Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-21 00:00:00.000 202 21631.82 341.02 42682.37 47839.20 2023-07-21 00:00:01.000 202 21631.85 341.05 42682.36 88888.00 2023-07-21 00:00:02.000 202 21631.85 341.07 42682.35 88888.00 2023-07-21 00:00:03.000 202 21631.81 341.06 42682.35 88888.00 2023-07-21 00:00:04.000 202 21631.80 341.06 42682.34 88888.00 2023-07-21 00:00:05.000 202 21631.81 341.08 42682.30 47839.20 2023-07-21 00:00:06.000 202 21631.81 341.08 42682.29 88888.00 2023-07-21 00:00:07.000 202 21631.80 341.05 42682.32 88888.00 2023-07-21 00:00:08.000 202 21631.80 341.03 42682.34 88888.00 2023-07-21 00:00:09.000 202 21631.82 341.03 42682.34 88888.00 2023-07-21 00:00:10.000 202 21631.84 341.06 42682.34 47839.19 2023-07-21 00:00:11.000 202 21631.81 341.10 42682.36 88888.00 2023-07-21 00:00:12.000 202 21631.79 341.13 42682.41 88888.00 2023-07-21 00:00:13.000 202 21631.81 341.17 42682.44 88888.00 2023-07-21 00:00:14.000 202 21631.82 341.19 42682.39 88888.00 2023-07-21 00:00:15.000 202 21631.81 341.15 42682.33 47839.86 2023-07-21 00:00:16.000 202 21631.85 341.10 42682.31 88888.00 2023-07-21 00:00:17.000 202 21631.90 341.07 42682.32 88888.00 2023-07-21 00:00:18.000 202 21631.92 341.09 42682.33 88888.00 2023-07-21 00:00:19.000 202 21631.89 341.11 42682.32 88888.00 2023-07-21 00:00:20.000 202 21631.90 341.08 42682.32 47839.26 2023-07-21 00:00:21.000 202 21631.96 341.06 42682.34 88888.00 2023-07-21 00:00:22.000 202 21632.01 341.06 42682.35 88888.00 2023-07-21 00:00:23.000 202 21632.03 341.09 42682.35 88888.00 2023-07-21 00:00:24.000 202 21632.03 341.11 42682.33 88888.00 2023-07-21 00:00:25.000 202 21631.99 341.13 42682.30 47839.14 2023-07-21 00:00:26.000 202 21631.92 341.13 42682.27 88888.00 2023-07-21 00:00:27.000 202 21631.91 341.14 42682.24 88888.00 2023-07-21 00:00:28.000 202 21631.93 341.16 42682.22 88888.00 2023-07-21 00:00:29.000 202 21631.97 341.20 42682.22 88888.00 2023-07-21 00:00:30.000 202 21632.03 341.20 42682.23 47839.27 2023-07-21 00:00:31.000 202 21632.05 341.16 42682.25 88888.00 2023-07-21 00:00:32.000 202 21632.06 341.14 42682.28 88888.00 2023-07-21 00:00:33.000 202 21632.09 341.18 42682.32 88888.00 2023-07-21 00:00:34.000 202 21632.13 341.20 42682.33 88888.00 2023-07-21 00:00:35.000 202 21632.10 341.20 42682.29 99999.00 2023-07-21 00:00:36.000 202 21632.04 341.22 42682.27 99999.00 2023-07-21 00:00:37.000 202 21632.03 341.28 42682.30 99999.00 2023-07-21 00:00:38.000 202 21632.06 341.33 42682.32 99999.00 2023-07-21 00:00:39.000 202 21632.12 341.29 42682.32 99999.00 2023-07-21 00:00:40.000 202 21632.15 341.23 42682.31 47839.38 2023-07-21 00:00:41.000 202 21632.17 341.21 42682.31 88888.00 2023-07-21 00:00:42.000 202 21632.18 341.23 42682.29 88888.00 2023-07-21 00:00:43.000 202 21632.16 341.26 42682.29 88888.00 2023-07-21 00:00:44.000 202 21632.11 341.31 42682.33 88888.00 2023-07-21 00:00:45.000 202 21632.11 341.35 42682.35 47839.35 2023-07-21 00:00:46.000 202 21632.16 341.37 42682.36 88888.00 2023-07-21 00:00:47.000 202 21632.18 341.35 42682.33 88888.00 2023-07-21 00:00:48.000 202 21632.15 341.32 42682.30 88888.00 2023-07-21 00:00:49.000 202 21632.12 341.31 42682.30 88888.00 2023-07-21 00:00:50.000 202 21632.14 341.34 42682.34 99999.00 2023-07-21 00:00:51.000 202 21632.18 341.35 42682.40 99999.00 2023-07-21 00:00:52.000 202 21632.17 341.31 42682.44 99999.00 2023-07-21 00:00:53.000 202 21632.13 341.26 42682.40 99999.00 2023-07-21 00:00:54.000 202 21632.13 341.26 42682.33 99999.00 2023-07-21 00:00:55.000 202 21632.12 341.28 42682.30 47839.33 2023-07-21 00:00:56.000 202 21632.11 341.31 42682.31 88888.00 2023-07-21 00:00:57.000 202 21632.15 341.36 42682.32 88888.00 2023-07-21 00:00:58.000 202 21632.18 341.35 42682.29 88888.00 2023-07-21 00:00:59.000 202 21632.19 341.30 42682.27 88888.00 2023-07-21 00:01:00.000 202 21632.22 341.31 42682.28 47839.30 2023-07-21 00:01:01.000 202 21632.24 341.36 42682.30 88888.00 2023-07-21 00:01:02.000 202 21632.22 341.38 42682.29 88888.00 2023-07-21 00:01:03.000 202 21632.23 341.36 42682.27 88888.00 2023-07-21 00:01:04.000 202 21632.23 341.30 42682.21 88888.00 2023-07-21 00:01:05.000 202 21632.21 341.24 42682.19 47839.27 2023-07-21 00:01:06.000 202 21632.19 341.20 42682.20 88888.00 2023-07-21 00:01:07.000 202 21632.19 341.18 42682.23 88888.00 2023-07-21 00:01:08.000 202 21632.19 341.19 42682.29 88888.00 2023-07-21 00:01:09.000 202 21632.20 341.20 42682.34 88888.00 2023-07-21 00:01:10.000 202 21632.22 341.21 42682.34 47839.16 2023-07-21 00:01:11.000 202 21632.21 341.21 42682.27 88888.00 2023-07-21 00:01:12.000 202 21632.21 341.18 42682.20 88888.00 2023-07-21 00:01:13.000 202 21632.22 341.17 42682.18 88888.00 2023-07-21 00:01:14.000 202 21632.23 341.19 42682.19 88888.00 2023-07-21 00:01:15.000 202 21632.24 341.21 42682.24 47839.21 2023-07-21 00:01:16.000 202 21632.27 341.20 42682.31 88888.00 2023-07-21 00:01:17.000 202 21632.29 341.16 42682.33 88888.00 2023-07-21 00:01:18.000 202 21632.26 341.14 42682.28 88888.00 2023-07-21 00:01:19.000 202 21632.22 341.16 42682.26 88888.00 2023-07-21 00:01:20.000 202 21632.23 341.17 42682.27 47839.26 2023-07-21 00:01:21.000 202 21632.26 341.15 42682.25 88888.00 2023-07-21 00:01:22.000 202 21632.27 341.14 42682.24 88888.00 2023-07-21 00:01:23.000 202 21632.26 341.12 42682.27 88888.00 2023-07-21 00:01:24.000 202 21632.25 341.11 42682.29 88888.00 2023-07-21 00:01:25.000 202 21632.21 341.16 42682.30 47839.78 2023-07-21 00:01:26.000 202 21632.22 341.17 42682.33 88888.00 2023-07-21 00:01:27.000 202 21632.27 341.15 42682.36 88888.00 2023-07-21 00:01:28.000 202 21632.31 341.16 42682.30 88888.00 2023-07-21 00:01:29.000 202 21632.27 341.21 42682.22 88888.00 2023-07-21 00:01:30.000 202 21632.21 341.24 42682.19 47839.16 2023-07-21 00:01:31.000 202 21632.23 341.20 42682.16 88888.00 2023-07-21 00:01:32.000 202 21632.31 341.16 42682.12 88888.00 2023-07-21 00:01:33.000 202 21632.35 341.15 42682.14 88888.00 2023-07-21 00:01:34.000 202 21632.32 341.16 42682.18 88888.00 2023-07-21 00:01:35.000 202 21632.32 341.19 42682.20 47839.19 2023-07-21 00:01:36.000 202 21632.32 341.22 42682.22 88888.00 2023-07-21 00:01:37.000 202 21632.31 341.23 42682.21 88888.00 2023-07-21 00:01:38.000 202 21632.33 341.27 42682.17 88888.00 2023-07-21 00:01:39.000 202 21632.40 341.29 42682.16 88888.00 2023-07-21 00:01:40.000 202 21632.44 341.25 42682.18 99999.00 2023-07-21 00:01:41.000 202 21632.42 341.24 42682.18 99999.00 2023-07-21 00:01:42.000 202 21632.36 341.23 42682.19 99999.00 2023-07-21 00:01:43.000 202 21632.30 341.21 42682.21 99999.00 2023-07-21 00:01:44.000 202 21632.32 341.19 42682.23 99999.00 2023-07-21 00:01:45.000 202 21632.40 341.20 42682.21 47839.31 2023-07-21 00:01:46.000 202 21632.44 341.22 42682.18 88888.00 2023-07-21 00:01:47.000 202 21632.41 341.25 42682.17 88888.00 2023-07-21 00:01:48.000 202 21632.40 341.26 42682.18 88888.00 2023-07-21 00:01:49.000 202 21632.40 341.24 42682.20 88888.00 2023-07-21 00:01:50.000 202 21632.40 341.24 42682.19 47839.22 2023-07-21 00:01:51.000 202 21632.40 341.29 42682.17 88888.00 2023-07-21 00:01:52.000 202 21632.43 341.32 42682.17 88888.00 2023-07-21 00:01:53.000 202 21632.45 341.33 42682.16 88888.00 2023-07-21 00:01:54.000 202 21632.44 341.33 42682.12 88888.00 2023-07-21 00:01:55.000 202 21632.47 341.36 42682.11 47839.37 2023-07-21 00:01:56.000 202 21632.52 341.38 42682.12 88888.00 2023-07-21 00:01:57.000 202 21632.53 341.40 42682.09 88888.00 2023-07-21 00:01:58.000 202 21632.52 341.41 42682.06 88888.00 2023-07-21 00:01:59.000 202 21632.55 341.38 42682.07 88888.00 2023-07-21 00:02:00.000 202 21632.61 341.35 42682.13 99999.00 2023-07-21 00:02:01.000 202 21632.62 341.38 42682.14 99999.00 2023-07-21 00:02:02.000 202 21632.60 341.42 42682.11 99999.00 2023-07-21 00:02:03.000 202 21632.61 341.44 42682.11 99999.00 2023-07-21 00:02:04.000 202 21632.66 341.43 42682.16 99999.00 2023-07-21 00:02:05.000 202 21632.69 341.40 42682.15 47839.29 2023-07-21 00:02:06.000 202 21632.67 341.42 42682.11 88888.00 2023-07-21 00:02:07.000 202 21632.65 341.46 42682.10 88888.00 2023-07-21 00:02:08.000 202 21632.66 341.45 42682.09 88888.00 2023-07-21 00:02:09.000 202 21632.70 341.41 42682.05 88888.00 2023-07-21 00:02:10.000 202 21632.72 341.40 42682.04 47839.92 2023-07-21 00:02:11.000 202 21632.69 341.38 42682.02 88888.00 2023-07-21 00:02:12.000 202 21632.65 341.34 42681.94 88888.00 2023-07-21 00:02:13.000 202 21632.68 341.28 42681.89 88888.00 2023-07-21 00:02:14.000 202 21632.74 341.25 42681.91 88888.00 2023-07-21 00:02:15.000 202 21632.77 341.27 42681.95 47839.31 2023-07-21 00:02:16.000 202 21632.77 341.33 42681.97 88888.00 2023-07-21 00:02:17.000 202 21632.79 341.37 42681.98 88888.00 2023-07-21 00:02:18.000 202 21632.84 341.39 42681.98 88888.00 2023-07-21 00:02:19.000 202 21632.90 341.38 42681.96 88888.00 2023-07-21 00:02:20.000 202 21632.92 341.36 42681.93 47839.45 2023-07-21 00:02:21.000 202 21632.93 341.33 42681.91 88888.00 2023-07-21 00:02:22.000 202 21632.95 341.31 42681.94 88888.00 2023-07-21 00:02:23.000 202 21632.97 341.29 42681.97 88888.00 2023-07-21 00:02:24.000 202 21632.97 341.29 42681.96 88888.00 2023-07-21 00:02:25.000 202 21632.99 341.29 42681.93 47839.39 2023-07-21 00:02:26.000 202 21633.02 341.29 42681.94 88888.00 2023-07-21 00:02:27.000 202 21633.01 341.30 42681.91 88888.00 2023-07-21 00:02:28.000 202 21632.96 341.30 42681.85 88888.00 2023-07-21 00:02:29.000 202 21632.96 341.30 42681.86 88888.00 2023-07-21 00:02:30.000 202 21633.01 341.30 42681.93 99999.00 2023-07-21 00:02:31.000 202 21633.03 341.28 42681.92 99999.00 2023-07-21 00:02:32.000 202 21633.03 341.25 42681.88 99999.00 2023-07-21 00:02:33.000 202 21633.03 341.20 42681.88 99999.00 2023-07-21 00:02:34.000 202 21633.04 341.18 42681.88 99999.00 2023-07-21 00:02:35.000 202 21633.07 341.20 42681.86 47839.35 2023-07-21 00:02:36.000 202 21633.10 341.21 42681.86 88888.00 2023-07-21 00:02:37.000 202 21633.15 341.19 42681.89 88888.00 2023-07-21 00:02:38.000 202 21633.18 341.20 42681.94 88888.00 2023-07-21 00:02:39.000 202 21633.19 341.19 42681.96 88888.00 2023-07-21 00:02:40.000 202 21633.19 341.20 42681.94 47839.42 2023-07-21 00:02:41.000 202 21633.18 341.25 42681.91 88888.00 2023-07-21 00:02:42.000 202 21633.18 341.26 42681.93 88888.00 2023-07-21 00:02:43.000 202 21633.23 341.22 42681.96 88888.00 2023-07-21 00:02:44.000 202 21633.26 341.18 42681.96 88888.00 2023-07-21 00:02:45.000 202 21633.26 341.18 42681.91 47839.40 2023-07-21 00:02:46.000 202 21633.26 341.20 42681.86 88888.00 2023-07-21 00:02:47.000 202 21633.27 341.21 42681.86 88888.00 2023-07-21 00:02:48.000 202 21633.26 341.23 42681.87 88888.00 2023-07-21 00:02:49.000 202 21633.21 341.28 42681.84 88888.00 2023-07-21 00:02:50.000 202 21633.20 341.28 42681.82 47839.38 2023-07-21 00:02:51.000 202 21633.24 341.25 42681.85 88888.00 2023-07-21 00:02:52.000 202 21633.28 341.23 42681.88 88888.00 2023-07-21 00:02:53.000 202 21633.30 341.23 42681.89 88888.00 2023-07-21 00:02:54.000 202 21633.33 341.27 42681.86 88888.00 2023-07-21 00:02:55.000 202 21633.40 341.29 42681.86 47839.47 2023-07-21 00:02:56.000 202 21633.43 341.27 42681.88 88888.00 2023-07-21 00:02:57.000 202 21633.41 341.25 42681.91 88888.00 2023-07-21 00:02:58.000 202 21633.41 341.28 42681.91 88888.00 2023-07-21 00:02:59.000 202 21633.41 341.32 42681.85 88888.00 2023-07-21 00:03:00.000 202 21633.35 341.32 42681.77 47839.39 2023-07-21 00:03:01.000 202 21633.28 341.31 42681.75 88888.00 2023-07-21 00:03:02.000 202 21633.28 341.29 42681.78 88888.00 2023-07-21 00:03:03.000 202 21633.32 341.24 42681.76 88888.00 2023-07-21 00:03:04.000 202 21633.34 341.19 42681.73 88888.00 2023-07-21 00:03:05.000 202 21633.35 341.19 42681.71 47839.44 2023-07-21 00:03:06.000 202 21633.40 341.24 42681.75 88888.00 2023-07-21 00:03:07.000 202 21633.48 341.30 42681.81 88888.00 2023-07-21 00:03:08.000 202 21633.50 341.31 42681.82 88888.00 2023-07-21 00:03:09.000 202 21633.46 341.32 42681.82 88888.00 2023-07-21 00:03:10.000 202 21633.44 341.35 42681.82 47839.37 2023-07-21 00:03:11.000 202 21633.42 341.34 42681.80 88888.00 2023-07-21 00:03:12.000 202 21633.43 341.31 42681.81 88888.00 2023-07-21 00:03:13.000 202 21633.46 341.32 42681.83 88888.00 2023-07-21 00:03:14.000 202 21633.47 341.37 42681.82 88888.00 2023-07-21 00:03:15.000 202 21633.47 341.40 42681.80 47839.35 2023-07-21 00:03:16.000 202 21633.52 341.40 42681.81 88888.00 2023-07-21 00:03:17.000 202 21633.56 341.37 42681.82 88888.00 2023-07-21 00:03:18.000 202 21633.57 341.34 42681.81 88888.00 2023-07-21 00:03:19.000 202 21633.60 341.33 42681.80 88888.00 2023-07-21 00:03:20.000 202 21633.62 341.31 42681.81 47839.40 2023-07-21 00:03:21.000 202 21633.56 341.27 42681.79 88888.00 2023-07-21 00:03:22.000 202 21633.51 341.26 42681.76 88888.00 2023-07-21 00:03:23.000 202 21633.56 341.29 42681.76 88888.00 2023-07-21 00:03:24.000 202 21633.62 341.35 42681.79 88888.00 2023-07-21 00:03:25.000 202 21633.61 341.36 42681.79 47839.43 2023-07-21 00:03:26.000 202 21633.57 341.35 42681.77 88888.00 2023-07-21 00:03:27.000 202 21633.52 341.35 42681.69 88888.00 2023-07-21 00:03:28.000 202 21633.48 341.33 42681.64 88888.00 2023-07-21 00:03:29.000 202 21633.46 341.32 42681.63 88888.00 2023-07-21 00:03:30.000 202 21633.49 341.36 42681.65 47839.40 2023-07-21 00:03:31.000 202 21633.58 341.41 42681.69 88888.00 2023-07-21 00:03:32.000 202 21633.69 341.43 42681.78 88888.00 2023-07-21 00:03:33.000 202 21633.72 341.42 42681.84 88888.00 2023-07-21 00:03:34.000 202 21633.67 341.40 42681.86 88888.00 2023-07-21 00:03:35.000 202 21633.64 341.39 42681.85 99999.00 2023-07-21 00:03:36.000 202 21633.64 341.42 42681.82 99999.00 2023-07-21 00:03:37.000 202 21633.66 341.45 42681.79 99999.00 2023-07-21 00:03:38.000 202 21633.68 341.46 42681.79 99999.00 2023-07-21 00:03:39.000 202 21633.71 341.46 42681.81 99999.00 2023-07-21 00:03:40.000 202 21633.72 341.44 42681.81 47839.55 2023-07-21 00:03:41.000 202 21633.73 341.39 42681.80 88888.00 2023-07-21 00:03:42.000 202 21633.70 341.36 42681.77 88888.00 2023-07-21 00:03:43.000 202 21633.69 341.37 42681.72 88888.00 2023-07-21 00:03:44.000 202 21633.72 341.39 42681.71 88888.00 2023-07-21 00:03:45.000 202 21633.77 341.41 42681.77 47839.50 2023-07-21 00:03:46.000 202 21633.80 341.39 42681.82 88888.00 2023-07-21 00:03:47.000 202 21633.79 341.37 42681.84 88888.00 2023-07-21 00:03:48.000 202 21633.76 341.40 42681.83 88888.00 2023-07-21 00:03:49.000 202 21633.75 341.41 42681.79 88888.00 2023-07-21 00:03:50.000 202 21633.71 341.36 42681.71 47839.37 2023-07-21 00:03:51.000 202 21633.66 341.32 42681.68 88888.00 2023-07-21 00:03:52.000 202 21633.66 341.33 42681.70 88888.00 2023-07-21 00:03:53.000 202 21633.69 341.36 42681.72 88888.00 2023-07-21 00:03:54.000 202 21633.68 341.39 42681.70 88888.00 2023-07-21 00:03:55.000 202 21633.71 341.42 42681.70 99999.00 2023-07-21 00:03:56.000 202 21633.77 341.38 42681.73 99999.00 2023-07-21 00:03:57.000 202 21633.82 341.33 42681.73 99999.00 2023-07-21 00:03:58.000 202 21633.86 341.32 42681.68 99999.00 2023-07-21 00:03:59.000 202 21633.87 341.32 42681.66 99999.00 2023-07-21 00:04:00.000 202 21633.86 341.28 42681.69 47839.51 2023-07-21 00:04:01.000 202 21633.88 341.21 42681.71 88888.00 2023-07-21 00:04:02.000 202 21633.92 341.19 42681.71 88888.00 2023-07-21 00:04:03.000 202 21633.95 341.21 42681.69 88888.00 2023-07-21 00:04:04.000 202 21633.94 341.23 42681.67 88888.00 2023-07-21 00:04:05.000 202 21633.91 341.23 42681.69 47839.60 2023-07-21 00:04:06.000 202 21633.94 341.19 42681.73 88888.00 2023-07-21 00:04:07.000 202 21634.01 341.17 42681.74 88888.00 2023-07-21 00:04:08.000 202 21634.05 341.18 42681.72 88888.00 2023-07-21 00:04:09.000 202 21634.06 341.19 42681.68 88888.00 2023-07-21 00:04:10.000 202 21634.09 341.16 42681.65 47839.45 2023-07-21 00:04:11.000 202 21634.12 341.17 42681.70 88888.00 2023-07-21 00:04:12.000 202 21634.12 341.22 42681.78 88888.00 2023-07-21 00:04:13.000 202 21634.06 341.22 42681.77 88888.00 2023-07-21 00:04:14.000 202 21633.99 341.19 42681.69 88888.00 2023-07-21 00:04:15.000 202 21633.98 341.15 42681.63 47839.49 2023-07-21 00:04:16.000 202 21633.99 341.11 42681.64 88888.00 2023-07-21 00:04:17.000 202 21634.01 341.07 42681.67 88888.00 2023-07-21 00:04:18.000 202 21634.02 341.06 42681.67 88888.00 2023-07-21 00:04:19.000 202 21634.04 341.05 42681.67 88888.00 2023-07-21 00:04:20.000 202 21634.09 341.08 42681.66 47839.45 2023-07-21 00:04:21.000 202 21634.13 341.12 42681.65 88888.00 2023-07-21 00:04:22.000 202 21634.11 341.16 42681.67 88888.00 2023-07-21 00:04:23.000 202 21634.07 341.18 42681.68 88888.00 2023-07-21 00:04:24.000 202 21634.07 341.15 42681.66 88888.00 2023-07-21 00:04:25.000 202 21634.09 341.09 42681.64 47839.44 2023-07-21 00:04:26.000 202 21634.10 341.07 42681.65 88888.00 2023-07-21 00:04:27.000 202 21634.12 341.09 42681.69 88888.00 2023-07-21 00:04:28.000 202 21634.13 341.14 42681.74 88888.00 2023-07-21 00:04:29.000 202 21634.10 341.18 42681.77 88888.00 2023-07-21 00:04:30.000 202 21634.13 341.19 42681.76 47839.35 2023-07-21 00:04:31.000 202 21634.18 341.16 42681.75 88888.00 2023-07-21 00:04:32.000 202 21634.15 341.12 42681.76 88888.00 2023-07-21 00:04:33.000 202 21634.10 341.09 42681.74 88888.00 2023-07-21 00:04:34.000 202 21634.10 341.09 42681.71 88888.00 2023-07-21 00:04:35.000 202 21634.16 341.12 42681.70 47839.60 2023-07-21 00:04:36.000 202 21634.20 341.14 42681.69 88888.00 2023-07-21 00:04:37.000 202 21634.19 341.14 42681.67 88888.00 2023-07-21 00:04:38.000 202 21634.19 341.16 42681.66 88888.00 2023-07-21 00:04:39.000 202 21634.19 341.17 42681.66 88888.00 2023-07-21 00:04:40.000 202 21634.16 341.16 42681.67 99999.00 2023-07-21 00:04:41.000 202 21634.07 341.15 42681.66 99999.00 2023-07-21 00:04:42.000 202 21634.02 341.15 42681.63 99999.00 2023-07-21 00:04:43.000 202 21634.06 341.14 42681.63 99999.00 2023-07-21 00:04:44.000 202 21634.12 341.14 42681.66 99999.00 2023-07-21 00:04:45.000 202 21634.16 341.17 42681.68 47839.50 2023-07-21 00:04:46.000 202 21634.16 341.18 42681.71 88888.00 2023-07-21 00:04:47.000 202 21634.15 341.16 42681.73 88888.00 2023-07-21 00:04:48.000 202 21634.13 341.15 42681.70 88888.00 2023-07-21 00:04:49.000 202 21634.11 341.18 42681.69 88888.00 2023-07-21 00:04:50.000 202 21634.11 341.22 42681.72 47839.49 2023-07-21 00:04:51.000 202 21634.09 341.21 42681.74 88888.00 2023-07-21 00:04:52.000 202 21634.06 341.16 42681.72 88888.00 2023-07-21 00:04:53.000 202 21634.03 341.13 42681.71 88888.00 2023-07-21 00:04:54.000 202 21634.01 341.16 42681.73 88888.00 2023-07-21 00:04:55.000 202 21634.07 341.20 42681.77 47839.51 2023-07-21 00:04:56.000 202 21634.14 341.19 42681.79 88888.00 2023-07-21 00:04:57.000 202 21634.12 341.15 42681.77 88888.00 2023-07-21 00:04:58.000 202 21634.03 341.13 42681.75 88888.00 2023-07-21 00:04:59.000 202 21633.99 341.13 42681.75 88888.00 2023-07-21 00:05:00.000 202 21634.02 341.15 42681.77 47839.39 2023-07-21 00:05:01.000 202 21634.05 341.16 42681.79 88888.00 2023-07-21 00:05:02.000 202 21634.05 341.17 42681.79 88888.00 2023-07-21 00:05:03.000 202 21634.06 341.22 42681.80 88888.00 2023-07-21 00:05:04.000 202 21634.07 341.25 42681.81 88888.00 2023-07-21 00:05:05.000 202 21634.07 341.24 42681.79 99999.00 2023-07-21 00:05:06.000 202 21634.06 341.20 42681.79 99999.00 2023-07-21 00:05:07.000 202 21634.04 341.17 42681.79 99999.00 2023-07-21 00:05:08.000 202 21634.06 341.12 42681.76 99999.00 2023-07-21 00:05:09.000 202 21634.10 341.09 42681.69 99999.00 2023-07-21 00:05:10.000 202 21634.13 341.11 42681.65 47839.49 2023-07-21 00:05:11.000 202 21634.15 341.13 42681.67 88888.00 2023-07-21 00:05:12.000 202 21634.15 341.13 42681.69 88888.00 2023-07-21 00:05:13.000 202 21634.06 341.14 42681.68 88888.00 2023-07-21 00:05:14.000 202 21633.97 341.18 42681.67 88888.00 2023-07-21 00:05:15.000 202 21633.96 341.20 42681.69 47839.43 2023-07-21 00:05:16.000 202 21634.05 341.19 42681.70 88888.00 2023-07-21 00:05:17.000 202 21634.09 341.15 42681.68 88888.00 2023-07-21 00:05:18.000 202 21634.05 341.12 42681.68 88888.00 2023-07-21 00:05:19.000 202 21634.02 341.13 42681.71 88888.00 2023-07-21 00:05:20.000 202 21634.04 341.15 42681.72 47839.47 2023-07-21 00:05:21.000 202 21634.06 341.15 42681.69 88888.00 2023-07-21 00:05:22.000 202 21634.04 341.16 42681.67 88888.00 2023-07-21 00:05:23.000 202 21634.06 341.16 42681.67 88888.00 2023-07-21 00:05:24.000 202 21634.10 341.10 42681.66 88888.00 2023-07-21 00:05:25.000 202 21634.11 341.04 42681.64 47839.35 2023-07-21 00:05:26.000 202 21634.06 341.01 42681.65 88888.00 2023-07-21 00:05:27.000 202 21633.98 341.02 42681.68 88888.00 2023-07-21 00:05:28.000 202 21633.93 341.03 42681.69 88888.00 2023-07-21 00:05:29.000 202 21633.91 341.03 42681.65 88888.00 2023-07-21 00:05:30.000 202 21633.93 341.04 42681.61 47839.37 2023-07-21 00:05:31.000 202 21633.97 341.03 42681.62 88888.00 2023-07-21 00:05:32.000 202 21633.98 340.99 42681.66 88888.00 2023-07-21 00:05:33.000 202 21633.97 340.98 42681.67 88888.00 2023-07-21 00:05:34.000 202 21633.98 341.00 42681.67 88888.00 2023-07-21 00:05:35.000 202 21634.00 341.01 42681.68 47839.47 2023-07-21 00:05:36.000 202 21634.01 341.00 42681.69 88888.00 2023-07-21 00:05:37.000 202 21634.01 340.99 42681.68 88888.00 2023-07-21 00:05:38.000 202 21634.00 340.98 42681.68 88888.00 2023-07-21 00:05:39.000 202 21633.98 340.99 42681.69 88888.00 2023-07-21 00:05:40.000 202 21633.94 341.01 42681.73 47839.33 2023-07-21 00:05:41.000 202 21633.90 341.03 42681.77 88888.00 2023-07-21 00:05:42.000 202 21633.90 341.04 42681.79 88888.00 2023-07-21 00:05:43.000 202 21633.91 341.03 42681.78 88888.00 2023-07-21 00:05:44.000 202 21633.92 341.01 42681.74 88888.00 2023-07-21 00:05:45.000 202 21633.92 341.03 42681.74 47839.32 2023-07-21 00:05:46.000 202 21633.90 341.06 42681.79 88888.00 2023-07-21 00:05:47.000 202 21633.85 341.07 42681.82 88888.00 2023-07-21 00:05:48.000 202 21633.80 341.04 42681.81 88888.00 2023-07-21 00:05:49.000 202 21633.75 341.01 42681.75 88888.00 2023-07-21 00:05:50.000 202 21633.76 340.99 42681.71 99999.00 2023-07-21 00:05:51.000 202 21633.81 340.98 42681.71 99999.00 2023-07-21 00:05:52.000 202 21633.86 340.96 42681.73 99999.00 2023-07-21 00:05:53.000 202 21633.89 340.98 42681.74 99999.00 2023-07-21 00:05:54.000 202 21633.91 341.01 42681.72 99999.00 2023-07-21 00:05:55.000 202 21633.94 341.01 42681.67 47840.31 2023-07-21 00:05:56.000 202 21633.93 340.95 42681.63 88888.00 2023-07-21 00:05:57.000 202 21633.92 340.91 42681.61 88888.00 2023-07-21 00:05:58.000 202 21633.93 340.94 42681.62 88888.00 2023-07-21 00:05:59.000 202 21633.93 340.97 42681.63 88888.00 2023-07-21 00:06:00.000 202 21633.94 340.96 42681.65 47839.51 2023-07-21 00:06:01.000 202 21634.00 340.96 42681.69 88888.00 2023-07-21 00:06:02.000 202 21634.06 341.00 42681.73 88888.00 2023-07-21 00:06:03.000 202 21634.09 341.00 42681.73 88888.00 2023-07-21 00:06:04.000 202 21634.12 340.96 42681.73 88888.00 2023-07-21 00:06:05.000 202 21634.14 340.97 42681.72 47839.53 2023-07-21 00:06:06.000 202 21634.14 341.00 42681.69 88888.00 2023-07-21 00:06:07.000 202 21634.15 340.99 42681.66 88888.00 2023-07-21 00:06:08.000 202 21634.17 340.99 42681.69 88888.00 2023-07-21 00:06:09.000 202 21634.20 340.99 42681.72 88888.00 2023-07-21 00:06:10.000 202 21634.22 340.95 42681.66 47839.51 2023-07-21 00:06:11.000 202 21634.21 340.92 42681.62 88888.00 2023-07-21 00:06:12.000 202 21634.21 340.94 42681.65 88888.00 2023-07-21 00:06:13.000 202 21634.21 340.99 42681.67 88888.00 2023-07-21 00:06:14.000 202 21634.22 341.02 42681.68 88888.00 2023-07-21 00:06:15.000 202 21634.23 340.99 42681.66 99999.00 2023-07-21 00:06:16.000 202 21634.24 340.91 42681.63 99999.00 2023-07-21 00:06:17.000 202 21634.26 340.85 42681.59 99999.00 2023-07-21 00:06:18.000 202 21634.29 340.84 42681.56 99999.00 2023-07-21 00:06:19.000 202 21634.34 340.85 42681.55 99999.00 2023-07-21 00:06:20.000 202 21634.36 340.81 42681.57 47839.97 2023-07-21 00:06:21.000 202 21634.32 340.79 42681.60 88888.00 2023-07-21 00:06:22.000 202 21634.23 340.80 42681.61 88888.00 2023-07-21 00:06:23.000 202 21634.18 340.80 42681.60 88888.00 2023-07-21 00:06:24.000 202 21634.22 340.78 42681.57 88888.00 2023-07-21 00:06:25.000 202 21634.28 340.76 42681.53 47839.46 2023-07-21 00:06:26.000 202 21634.34 340.74 42681.54 88888.00 2023-07-21 00:06:27.000 202 21634.36 340.73 42681.60 88888.00 2023-07-21 00:06:28.000 202 21634.34 340.72 42681.62 88888.00 2023-07-21 00:06:29.000 202 21634.28 340.69 42681.59 88888.00 2023-07-21 00:06:30.000 202 21634.24 340.69 42681.54 47839.46 2023-07-21 00:06:31.000 202 21634.28 340.73 42681.52 88888.00 2023-07-21 00:06:32.000 202 21634.34 340.75 42681.52 88888.00 2023-07-21 00:06:33.000 202 21634.35 340.72 42681.52 88888.00 2023-07-21 00:06:34.000 202 21634.34 340.70 42681.52 88888.00 2023-07-21 00:06:35.000 202 21634.34 340.70 42681.52 47839.42 2023-07-21 00:06:36.000 202 21634.38 340.72 42681.48 88888.00 2023-07-21 00:06:37.000 202 21634.39 340.71 42681.44 88888.00 2023-07-21 00:06:38.000 202 21634.37 340.65 42681.43 88888.00 2023-07-21 00:06:39.000 202 21634.37 340.59 42681.46 88888.00 2023-07-21 00:06:40.000 202 21634.35 340.57 42681.48 47839.36 2023-07-21 00:06:41.000 202 21634.32 340.58 42681.49 88888.00 2023-07-21 00:06:42.000 202 21634.31 340.58 42681.48 88888.00 2023-07-21 00:06:43.000 202 21634.32 340.60 42681.46 88888.00 2023-07-21 00:06:44.000 202 21634.36 340.63 42681.44 88888.00 2023-07-21 00:06:45.000 202 21634.38 340.66 42681.43 47839.36 2023-07-21 00:06:46.000 202 21634.33 340.66 42681.41 88888.00 2023-07-21 00:06:47.000 202 21634.27 340.66 42681.39 88888.00 2023-07-21 00:06:48.000 202 21634.26 340.64 42681.38 88888.00 2023-07-21 00:06:49.000 202 21634.30 340.60 42681.39 88888.00 2023-07-21 00:06:50.000 202 21634.32 340.56 42681.38 47839.37 2023-07-21 00:06:51.000 202 21634.31 340.57 42681.35 88888.00 2023-07-21 00:06:52.000 202 21634.31 340.62 42681.37 88888.00 2023-07-21 00:06:53.000 202 21634.35 340.66 42681.41 88888.00 2023-07-21 00:06:54.000 202 21634.39 340.67 42681.41 88888.00 2023-07-21 00:06:55.000 202 21634.39 340.64 42681.39 47839.33 2023-07-21 00:06:56.000 202 21634.38 340.61 42681.37 88888.00 2023-07-21 00:06:57.000 202 21634.37 340.59 42681.36 88888.00 2023-07-21 00:06:58.000 202 21634.37 340.60 42681.34 88888.00 2023-07-21 00:06:59.000 202 21634.40 340.63 42681.34 88888.00 2023-07-21 00:07:00.000 202 21634.42 340.64 42681.32 99999.00 2023-07-21 00:07:01.000 202 21634.43 340.62 42681.28 99999.00 2023-07-21 00:07:02.000 202 21634.43 340.58 42681.25 99999.00 2023-07-21 00:07:03.000 202 21634.44 340.58 42681.30 99999.00 2023-07-21 00:07:04.000 202 21634.44 340.56 42681.37 99999.00 2023-07-21 00:07:05.000 202 21634.43 340.47 42681.40 47839.25 2023-07-21 00:07:06.000 202 21634.40 340.42 42681.37 88888.00 2023-07-21 00:07:07.000 202 21634.39 340.41 42681.31 88888.00 2023-07-21 00:07:08.000 202 21634.47 340.39 42681.27 88888.00 2023-07-21 00:07:09.000 202 21634.54 340.36 42681.29 88888.00 2023-07-21 00:07:10.000 202 21634.53 340.33 42681.35 47839.43 2023-07-21 00:07:11.000 202 21634.49 340.34 42681.40 88888.00 2023-07-21 00:07:12.000 202 21634.47 340.37 42681.38 88888.00 2023-07-21 00:07:13.000 202 21634.43 340.36 42681.31 88888.00 2023-07-21 00:07:14.000 202 21634.40 340.32 42681.27 88888.00 2023-07-21 00:07:15.000 202 21634.41 340.30 42681.25 47839.36 2023-07-21 00:07:16.000 202 21634.42 340.33 42681.25 88888.00 2023-07-21 00:07:17.000 202 21634.42 340.34 42681.26 88888.00 2023-07-21 00:07:18.000 202 21634.40 340.31 42681.22 88888.00 2023-07-21 00:07:19.000 202 21634.38 340.25 42681.18 88888.00 2023-07-21 00:07:20.000 202 21634.40 340.22 42681.19 99999.00 2023-07-21 00:07:21.000 202 21634.46 340.22 42681.21 99999.00 2023-07-21 00:07:22.000 202 21634.52 340.22 42681.19 99999.00 2023-07-21 00:07:23.000 202 21634.58 340.21 42681.18 99999.00 2023-07-21 00:07:24.000 202 21634.64 340.17 42681.20 99999.00 2023-07-21 00:07:25.000 202 21634.66 340.12 42681.22 47839.86 2023-07-21 00:07:26.000 202 21634.62 340.08 42681.22 88888.00 2023-07-21 00:07:27.000 202 21634.59 340.05 42681.20 88888.00 2023-07-21 00:07:28.000 202 21634.63 340.09 42681.18 88888.00 2023-07-21 00:07:29.000 202 21634.67 340.13 42681.18 88888.00 2023-07-21 00:07:30.000 202 21634.64 340.13 42681.19 47839.18 2023-07-21 00:07:31.000 202 21634.58 340.10 42681.18 88888.00 2023-07-21 00:07:32.000 202 21634.56 340.08 42681.17 88888.00 2023-07-21 00:07:33.000 202 21634.56 340.03 42681.14 88888.00 2023-07-21 00:07:34.000 202 21634.56 339.99 42681.13 88888.00 2023-07-21 00:07:35.000 202 21634.56 339.97 42681.14 47839.07 2023-07-21 00:07:36.000 202 21634.59 339.97 42681.14 88888.00 2023-07-21 00:07:37.000 202 21634.62 339.98 42681.12 88888.00 2023-07-21 00:07:38.000 202 21634.60 339.97 42681.09 88888.00 2023-07-21 00:07:39.000 202 21634.58 339.94 42681.05 88888.00 2023-07-21 00:07:40.000 202 21634.61 339.92 42681.03 47839.13 2023-07-21 00:07:41.000 202 21634.63 339.91 42681.03 88888.00 2023-07-21 00:07:42.000 202 21634.60 339.87 42681.00 88888.00 2023-07-21 00:07:43.000 202 21634.57 339.83 42680.96 88888.00 2023-07-21 00:07:44.000 202 21634.62 339.81 42680.99 88888.00 2023-07-21 00:07:45.000 202 21634.66 339.81 42681.03 99999.00 2023-07-21 00:07:46.000 202 21634.63 339.82 42681.00 99999.00 2023-07-21 00:07:47.000 202 21634.58 339.82 42680.94 99999.00 2023-07-21 00:07:48.000 202 21634.59 339.81 42680.91 99999.00 2023-07-21 00:07:49.000 202 21634.66 339.80 42680.91 99999.00 2023-07-21 00:07:50.000 202 21634.72 339.76 42680.91 47839.20 2023-07-21 00:07:51.000 202 21634.74 339.76 42680.94 88888.00 2023-07-21 00:07:52.000 202 21634.75 339.81 42680.99 88888.00 2023-07-21 00:07:53.000 202 21634.76 339.83 42681.04 88888.00 2023-07-21 00:07:54.000 202 21634.75 339.81 42681.02 88888.00 2023-07-21 00:07:55.000 202 21634.73 339.78 42680.94 47839.11 2023-07-21 00:07:56.000 202 21634.69 339.75 42680.87 88888.00 2023-07-21 00:07:57.000 202 21634.66 339.76 42680.86 88888.00 2023-07-21 00:07:58.000 202 21634.67 339.77 42680.86 88888.00 2023-07-21 00:07:59.000 202 21634.73 339.75 42680.84 88888.00 2023-07-21 00:08:00.000 202 21634.78 339.72 42680.82 47839.04 2023-07-21 00:08:01.000 202 21634.84 339.71 42680.83 88888.00 2023-07-21 00:08:02.000 202 21634.91 339.74 42680.86 88888.00 2023-07-21 00:08:03.000 202 21634.96 339.76 42680.86 88888.00 2023-07-21 00:08:04.000 202 21634.94 339.74 42680.83 88888.00 2023-07-21 00:08:05.000 202 21634.90 339.72 42680.82 47839.09 2023-07-21 00:08:06.000 202 21634.92 339.70 42680.83 88888.00 2023-07-21 00:08:07.000 202 21634.96 339.70 42680.84 88888.00 2023-07-21 00:08:08.000 202 21634.96 339.72 42680.82 88888.00 2023-07-21 00:08:09.000 202 21634.96 339.70 42680.80 88888.00 2023-07-21 00:08:10.000 202 21634.97 339.64 42680.78 47839.18 2023-07-21 00:08:11.000 202 21634.97 339.61 42680.77 88888.00 2023-07-21 00:08:12.000 202 21634.92 339.61 42680.75 88888.00 2023-07-21 00:08:13.000 202 21634.92 339.62 42680.75 88888.00 2023-07-21 00:08:14.000 202 21634.96 339.60 42680.75 88888.00 2023-07-21 00:08:15.000 202 21634.98 339.56 42680.76 47839.07 2023-07-21 00:08:16.000 202 21634.95 339.54 42680.76 88888.00 2023-07-21 00:08:17.000 202 21634.93 339.52 42680.76 88888.00 2023-07-21 00:08:18.000 202 21634.97 339.49 42680.75 88888.00 2023-07-21 00:08:19.000 202 21635.00 339.47 42680.73 88888.00 2023-07-21 00:08:20.000 202 21634.98 339.44 42680.69 47839.07 2023-07-21 00:08:21.000 202 21634.96 339.40 42680.67 88888.00 2023-07-21 00:08:22.000 202 21635.01 339.41 42680.69 88888.00 2023-07-21 00:08:23.000 202 21635.09 339.41 42680.71 88888.00 2023-07-21 00:08:24.000 202 21635.17 339.37 42680.71 88888.00 2023-07-21 00:08:25.000 202 21635.23 339.36 42680.69 47839.06 2023-07-21 00:08:26.000 202 21635.24 339.37 42680.67 88888.00 2023-07-21 00:08:27.000 202 21635.22 339.34 42680.65 88888.00 2023-07-21 00:08:28.000 202 21635.22 339.31 42680.66 88888.00 2023-07-21 00:08:29.000 202 21635.24 339.29 42680.69 88888.00 2023-07-21 00:08:30.000 202 21635.24 339.26 42680.71 47839.04 2023-07-21 00:08:31.000 202 21635.23 339.24 42680.68 88888.00 2023-07-21 00:08:32.000 202 21635.22 339.26 42680.64 88888.00 2023-07-21 00:08:33.000 202 21635.19 339.29 42680.63 88888.00 2023-07-21 00:08:34.000 202 21635.20 339.31 42680.64 88888.00 2023-07-21 00:08:35.000 202 21635.27 339.31 42680.64 47838.98 2023-07-21 00:08:36.000 202 21635.35 339.30 42680.62 88888.00 2023-07-21 00:08:37.000 202 21635.36 339.28 42680.59 88888.00 2023-07-21 00:08:38.000 202 21635.32 339.26 42680.57 88888.00 2023-07-21 00:08:39.000 202 21635.27 339.24 42680.60 88888.00 2023-07-21 00:08:40.000 202 21635.27 339.19 42680.62 47838.92 2023-07-21 00:08:41.000 202 21635.32 339.17 42680.62 88888.00 2023-07-21 00:08:42.000 202 21635.36 339.20 42680.60 88888.00 2023-07-21 00:08:43.000 202 21635.37 339.23 42680.59 88888.00 2023-07-21 00:08:44.000 202 21635.36 339.26 42680.62 88888.00 2023-07-21 00:08:45.000 202 21635.35 339.29 42680.66 47839.05 2023-07-21 00:08:46.000 202 21635.31 339.27 42680.68 88888.00 2023-07-21 00:08:47.000 202 21635.27 339.22 42680.66 88888.00 2023-07-21 00:08:48.000 202 21635.26 339.20 42680.61 88888.00 2023-07-21 00:08:49.000 202 21635.27 339.22 42680.56 88888.00 2023-07-21 00:08:50.000 202 21635.30 339.25 42680.55 99999.00 2023-07-21 00:08:51.000 202 21635.31 339.24 42680.57 99999.00 2023-07-21 00:08:52.000 202 21635.32 339.23 42680.56 99999.00 2023-07-21 00:08:53.000 202 21635.35 339.23 42680.54 99999.00 2023-07-21 00:08:54.000 202 21635.39 339.23 42680.54 99999.00 2023-07-21 00:08:55.000 202 21635.43 339.23 42680.55 47839.01 2023-07-21 00:08:56.000 202 21635.42 339.19 42680.54 88888.00 2023-07-21 00:08:57.000 202 21635.38 339.13 42680.50 88888.00 2023-07-21 00:08:58.000 202 21635.35 339.12 42680.46 88888.00 2023-07-21 00:08:59.000 202 21635.37 339.18 42680.50 88888.00 2023-07-21 00:09:00.000 202 21635.41 339.26 42680.58 47839.38 2023-07-21 00:09:01.000 202 21635.41 339.32 42680.61 88888.00 2023-07-21 00:09:02.000 202 21635.39 339.33 42680.56 88888.00 2023-07-21 00:09:03.000 202 21635.37 339.31 42680.50 88888.00 2023-07-21 00:09:04.000 202 21635.40 339.28 42680.50 88888.00 2023-07-21 00:09:05.000 202 21635.47 339.25 42680.54 47838.99 2023-07-21 00:09:06.000 202 21635.52 339.22 42680.55 88888.00 2023-07-21 00:09:07.000 202 21635.53 339.24 42680.50 88888.00 2023-07-21 00:09:08.000 202 21635.50 339.26 42680.43 88888.00 2023-07-21 00:09:09.000 202 21635.52 339.23 42680.41 88888.00 2023-07-21 00:09:10.000 202 21635.53 339.20 42680.41 47839.02 2023-07-21 00:09:11.000 202 21635.47 339.22 42680.39 88888.00 2023-07-21 00:09:12.000 202 21635.42 339.23 42680.41 88888.00 2023-07-21 00:09:13.000 202 21635.42 339.21 42680.46 88888.00 2023-07-21 00:09:14.000 202 21635.43 339.20 42680.50 88888.00 2023-07-21 00:09:15.000 202 21635.45 339.22 42680.51 99999.00 2023-07-21 00:09:16.000 202 21635.46 339.22 42680.50 99999.00 2023-07-21 00:09:17.000 202 21635.44 339.20 42680.52 99999.00 2023-07-21 00:09:18.000 202 21635.40 339.20 42680.56 99999.00 2023-07-21 00:09:19.000 202 21635.41 339.23 42680.56 99999.00 2023-07-21 00:09:20.000 202 21635.42 339.24 42680.52 47839.87 2023-07-21 00:09:21.000 202 21635.40 339.21 42680.49 88888.00 2023-07-21 00:09:22.000 202 21635.40 339.20 42680.48 88888.00 2023-07-21 00:09:23.000 202 21635.46 339.25 42680.49 88888.00 2023-07-21 00:09:24.000 202 21635.52 339.29 42680.50 88888.00 2023-07-21 00:09:25.000 202 21635.55 339.29 42680.50 47838.96 2023-07-21 00:09:26.000 202 21635.55 339.28 42680.48 88888.00 2023-07-21 00:09:27.000 202 21635.54 339.28 42680.46 88888.00 2023-07-21 00:09:28.000 202 21635.53 339.27 42680.48 88888.00 2023-07-21 00:09:29.000 202 21635.48 339.23 42680.48 88888.00 2023-07-21 00:09:30.000 202 21635.44 339.20 42680.46 47839.18 2023-07-21 00:09:31.000 202 21635.45 339.21 42680.50 88888.00 2023-07-21 00:09:32.000 202 21635.53 339.22 42680.54 88888.00 2023-07-21 00:09:33.000 202 21635.62 339.21 42680.53 88888.00 2023-07-21 00:09:34.000 202 21635.66 339.19 42680.47 88888.00 2023-07-21 00:09:35.000 202 21635.61 339.18 42680.39 99999.00 2023-07-21 00:09:36.000 202 21635.57 339.19 42680.37 99999.00 2023-07-21 00:09:37.000 202 21635.59 339.19 42680.39 99999.00 2023-07-21 00:09:38.000 202 21635.60 339.18 42680.40 99999.00 2023-07-21 00:09:39.000 202 21635.58 339.18 42680.42 99999.00 2023-07-21 00:09:40.000 202 21635.57 339.22 42680.46 47839.14 2023-07-21 00:09:41.000 202 21635.59 339.23 42680.51 88888.00 2023-07-21 00:09:42.000 202 21635.59 339.22 42680.54 88888.00 2023-07-21 00:09:43.000 202 21635.54 339.21 42680.52 88888.00 2023-07-21 00:09:44.000 202 21635.50 339.21 42680.50 88888.00 2023-07-21 00:09:45.000 202 21635.52 339.25 42680.52 47839.20 2023-07-21 00:09:46.000 202 21635.55 339.26 42680.52 88888.00 2023-07-21 00:09:47.000 202 21635.56 339.21 42680.48 88888.00 2023-07-21 00:09:48.000 202 21635.54 339.20 42680.47 88888.00 2023-07-21 00:09:49.000 202 21635.53 339.21 42680.48 88888.00 2023-07-21 00:09:50.000 202 21635.55 339.21 42680.47 47839.11 2023-07-21 00:09:51.000 202 21635.57 339.20 42680.43 88888.00 2023-07-21 00:09:52.000 202 21635.60 339.24 42680.42 88888.00 2023-07-21 00:09:53.000 202 21635.66 339.28 42680.46 88888.00 2023-07-21 00:09:54.000 202 21635.75 339.29 42680.48 88888.00 2023-07-21 00:09:55.000 202 21635.76 339.28 42680.46 47839.24 2023-07-21 00:09:56.000 202 21635.68 339.28 42680.44 88888.00 2023-07-21 00:09:57.000 202 21635.65 339.29 42680.47 88888.00 2023-07-21 00:09:58.000 202 21635.71 339.30 42680.52 88888.00 2023-07-21 00:09:59.000 202 21635.78 339.32 42680.54 88888.00 2023-07-21 00:10:00.000 202 21635.79 339.35 42680.49 99999.00 2023-07-21 00:10:01.000 202 21635.81 339.35 42680.45 99999.00 2023-07-21 00:10:02.000 202 21635.84 339.29 42680.43 99999.00 2023-07-21 00:10:03.000 202 21635.86 339.24 42680.43 99999.00 2023-07-21 00:10:04.000 202 21635.91 339.25 42680.48 99999.00 2023-07-21 00:10:05.000 202 21635.94 339.33 42680.55 47839.33 2023-07-21 00:10:06.000 202 21635.92 339.40 42680.54 88888.00 2023-07-21 00:10:07.000 202 21635.93 339.38 42680.51 88888.00 2023-07-21 00:10:08.000 202 21635.97 339.33 42680.50 88888.00 2023-07-21 00:10:09.000 202 21635.98 339.33 42680.46 88888.00 2023-07-21 00:10:10.000 202 21636.00 339.34 42680.40 47839.38 2023-07-21 00:10:11.000 202 21636.08 339.34 42680.40 88888.00 2023-07-21 00:10:12.000 202 21636.16 339.31 42680.43 88888.00 2023-07-21 00:10:13.000 202 21636.18 339.28 42680.44 88888.00 2023-07-21 00:10:14.000 202 21636.18 339.30 42680.44 88888.00 2023-07-21 00:10:15.000 202 21636.21 339.33 42680.45 47839.42 2023-07-21 00:10:16.000 202 21636.24 339.35 42680.46 88888.00 2023-07-21 00:10:17.000 202 21636.25 339.37 42680.47 88888.00 2023-07-21 00:10:18.000 202 21636.25 339.37 42680.50 88888.00 2023-07-21 00:10:19.000 202 21636.27 339.33 42680.51 88888.00 2023-07-21 00:10:20.000 202 21636.31 339.29 42680.49 47839.50 2023-07-21 00:10:21.000 202 21636.33 339.29 42680.48 88888.00 2023-07-21 00:10:22.000 202 21636.37 339.29 42680.46 88888.00 2023-07-21 00:10:23.000 202 21636.41 339.31 42680.44 88888.00 2023-07-21 00:10:24.000 202 21636.40 339.35 42680.40 88888.00 2023-07-21 00:10:25.000 202 21636.34 339.36 42680.36 99999.00 2023-07-21 00:10:26.000 202 21636.35 339.33 42680.36 99999.00 2023-07-21 00:10:27.000 202 21636.45 339.32 42680.44 99999.00 2023-07-21 00:10:28.000 202 21636.53 339.36 42680.50 99999.00 2023-07-21 00:10:29.000 202 21636.55 339.40 42680.50 99999.00 2023-07-21 00:10:30.000 202 21636.53 339.43 42680.49 47839.58 2023-07-21 00:10:31.000 202 21636.53 339.47 42680.48 88888.00 2023-07-21 00:10:32.000 202 21636.57 339.50 42680.46 88888.00 2023-07-21 00:10:33.000 202 21636.60 339.49 42680.44 88888.00 2023-07-21 00:10:34.000 202 21636.61 339.44 42680.43 88888.00 2023-07-21 00:10:35.000 202 21636.64 339.40 42680.43 47839.53 2023-07-21 00:10:36.000 202 21636.63 339.41 42680.43 88888.00 2023-07-21 00:10:37.000 202 21636.62 339.44 42680.44 88888.00 2023-07-21 00:10:38.000 202 21636.66 339.44 42680.48 88888.00 2023-07-21 00:10:39.000 202 21636.73 339.42 42680.48 88888.00 2023-07-21 00:10:40.000 202 21636.78 339.43 42680.46 47839.55 2023-07-21 00:10:41.000 202 21636.77 339.46 42680.46 88888.00 2023-07-21 00:10:42.000 202 21636.74 339.49 42680.45 88888.00 2023-07-21 00:10:43.000 202 21636.76 339.50 42680.44 88888.00 2023-07-21 00:10:44.000 202 21636.79 339.48 42680.43 88888.00 2023-07-21 00:10:45.000 202 21636.78 339.47 42680.42 99999.00 2023-07-21 00:10:46.000 202 21636.74 339.45 42680.39 99999.00 2023-07-21 00:10:47.000 202 21636.74 339.41 42680.36 99999.00 2023-07-21 00:10:48.000 202 21636.81 339.40 42680.38 99999.00 2023-07-21 00:10:49.000 202 21636.83 339.42 42680.42 99999.00 2023-07-21 00:10:50.000 202 21636.80 339.43 42680.43 47839.61 2023-07-21 00:10:51.000 202 21636.79 339.41 42680.41 88888.00 2023-07-21 00:10:52.000 202 21636.82 339.39 42680.38 88888.00 2023-07-21 00:10:53.000 202 21636.84 339.39 42680.34 88888.00 2023-07-21 00:10:54.000 202 21636.86 339.40 42680.32 88888.00 2023-07-21 00:10:55.000 202 21636.89 339.43 42680.34 47839.66 2023-07-21 00:10:56.000 202 21636.91 339.40 42680.34 88888.00 2023-07-21 00:10:57.000 202 21636.96 339.37 42680.35 88888.00 2023-07-21 00:10:58.000 202 21637.01 339.36 42680.37 88888.00 2023-07-21 00:10:59.000 202 21637.02 339.35 42680.38 88888.00 2023-07-21 00:11:00.000 202 21637.03 339.37 42680.35 47839.75 2023-07-21 00:11:01.000 202 21637.07 339.38 42680.31 88888.00 2023-07-21 00:11:02.000 202 21637.10 339.34 42680.31 88888.00 2023-07-21 00:11:03.000 202 21637.12 339.32 42680.31 88888.00 2023-07-21 00:11:04.000 202 21637.15 339.33 42680.30 88888.00 2023-07-21 00:11:05.000 202 21637.19 339.33 42680.28 47839.69 2023-07-21 00:11:06.000 202 21637.20 339.33 42680.31 88888.00 2023-07-21 00:11:07.000 202 21637.19 339.35 42680.33 88888.00 2023-07-21 00:11:08.000 202 21637.21 339.34 42680.30 88888.00 2023-07-21 00:11:09.000 202 21637.23 339.29 42680.28 88888.00 2023-07-21 00:11:10.000 202 21637.23 339.29 42680.31 99999.00 2023-07-21 00:11:11.000 202 21637.26 339.33 42680.37 99999.00 2023-07-21 00:11:12.000 202 21637.32 339.35 42680.41 99999.00 2023-07-21 00:11:13.000 202 21637.32 339.34 42680.41 99999.00 2023-07-21 00:11:14.000 202 21637.27 339.37 42680.39 99999.00 2023-07-21 00:11:15.000 202 21637.25 339.40 42680.37 47839.85 2023-07-21 00:11:16.000 202 21637.28 339.41 42680.35 88888.00 2023-07-21 00:11:17.000 202 21637.33 339.38 42680.33 88888.00 2023-07-21 00:11:18.000 202 21637.33 339.33 42680.27 88888.00 2023-07-21 00:11:19.000 202 21637.32 339.32 42680.25 88888.00 2023-07-21 00:11:20.000 202 21637.34 339.36 42680.29 99999.00 2023-07-21 00:11:21.000 202 21637.37 339.38 42680.33 99999.00 2023-07-21 00:11:22.000 202 21637.36 339.38 42680.34 99999.00 2023-07-21 00:11:23.000 202 21637.33 339.37 42680.31 99999.00 2023-07-21 00:11:24.000 202 21637.34 339.37 42680.32 99999.00 2023-07-21 00:11:25.000 202 21637.37 339.38 42680.34 47839.75 2023-07-21 00:11:26.000 202 21637.37 339.37 42680.33 88888.00 2023-07-21 00:11:27.000 202 21637.34 339.35 42680.29 88888.00 2023-07-21 00:11:28.000 202 21637.30 339.35 42680.28 88888.00 2023-07-21 00:11:29.000 202 21637.33 339.37 42680.32 88888.00 2023-07-21 00:11:30.000 202 21637.41 339.42 42680.37 47839.77 2023-07-21 00:11:31.000 202 21637.44 339.44 42680.34 88888.00 2023-07-21 00:11:32.000 202 21637.44 339.39 42680.27 88888.00 2023-07-21 00:11:33.000 202 21637.42 339.31 42680.21 88888.00 2023-07-21 00:11:34.000 202 21637.39 339.25 42680.21 88888.00 2023-07-21 00:11:35.000 202 21637.41 339.25 42680.23 47839.15 2023-07-21 00:11:36.000 202 21637.52 339.30 42680.24 88888.00 2023-07-21 00:11:37.000 202 21637.63 339.33 42680.20 88888.00 2023-07-21 00:11:38.000 202 21637.67 339.33 42680.14 88888.00 2023-07-21 00:11:39.000 202 21637.65 339.33 42680.12 88888.00 2023-07-21 00:11:40.000 202 21637.64 339.30 42680.15 47839.77 2023-07-21 00:11:41.000 202 21637.66 339.27 42680.16 88888.00 2023-07-21 00:11:42.000 202 21637.68 339.30 42680.17 88888.00 2023-07-21 00:11:43.000 202 21637.68 339.35 42680.18 88888.00 2023-07-21 00:11:44.000 202 21637.66 339.38 42680.18 88888.00 2023-07-21 00:11:45.000 202 21637.66 339.38 42680.16 47839.81 2023-07-21 00:11:46.000 202 21637.65 339.39 42680.11 88888.00 2023-07-21 00:11:47.000 202 21637.64 339.44 42680.10 88888.00 2023-07-21 00:11:48.000 202 21637.64 339.46 42680.12 88888.00 2023-07-21 00:11:49.000 202 21637.67 339.41 42680.13 88888.00 2023-07-21 00:11:50.000 202 21637.71 339.31 42680.13 47839.79 2023-07-21 00:11:51.000 202 21637.75 339.26 42680.15 88888.00 2023-07-21 00:11:52.000 202 21637.78 339.31 42680.15 88888.00 2023-07-21 00:11:53.000 202 21637.81 339.39 42680.14 88888.00 2023-07-21 00:11:54.000 202 21637.84 339.43 42680.12 88888.00 2023-07-21 00:11:55.000 202 21637.84 339.43 42680.09 47839.93 2023-07-21 00:11:56.000 202 21637.84 339.39 42680.09 88888.00 2023-07-21 00:11:57.000 202 21637.84 339.38 42680.10 88888.00 2023-07-21 00:11:58.000 202 21637.85 339.40 42680.11 88888.00 2023-07-21 00:11:59.000 202 21637.86 339.40 42680.14 88888.00 2023-07-21 00:12:00.000 202 21637.88 339.37 42680.14 47839.99 2023-07-21 00:12:01.000 202 21637.88 339.34 42680.12 88888.00 2023-07-21 00:12:02.000 202 21637.90 339.32 42680.11 88888.00 2023-07-21 00:12:03.000 202 21637.92 339.29 42680.10 88888.00 2023-07-21 00:12:04.000 202 21637.92 339.27 42680.13 88888.00 2023-07-21 00:12:05.000 202 21637.90 339.27 42680.17 47839.71 2023-07-21 00:12:06.000 202 21637.88 339.26 42680.19 88888.00 2023-07-21 00:12:07.000 202 21637.89 339.23 42680.15 88888.00 2023-07-21 00:12:08.000 202 21637.90 339.21 42680.09 88888.00 2023-07-21 00:12:09.000 202 21637.89 339.20 42680.05 88888.00 2023-07-21 00:12:10.000 202 21637.90 339.16 42680.03 47839.91 2023-07-21 00:12:11.000 202 21637.96 339.14 42680.06 88888.00 2023-07-21 00:12:12.000 202 21637.99 339.19 42680.09 88888.00 2023-07-21 00:12:13.000 202 21637.99 339.25 42680.07 88888.00 2023-07-21 00:12:14.000 202 21638.01 339.27 42680.03 88888.00 2023-07-21 00:12:15.000 202 21638.06 339.23 42680.03 47839.82 2023-07-21 00:12:16.000 202 21638.09 339.19 42680.06 88888.00 2023-07-21 00:12:17.000 202 21638.11 339.17 42680.07 88888.00 2023-07-21 00:12:18.000 202 21638.12 339.17 42680.06 88888.00 2023-07-21 00:12:19.000 202 21638.13 339.17 42680.04 88888.00 2023-07-21 00:12:20.000 202 21638.16 339.20 42680.04 47839.88 2023-07-21 00:12:21.000 202 21638.19 339.21 42680.06 88888.00 2023-07-21 00:12:22.000 202 21638.22 339.17 42680.07 88888.00 2023-07-21 00:12:23.000 202 21638.20 339.17 42680.07 88888.00 2023-07-21 00:12:24.000 202 21638.15 339.20 42680.05 88888.00 2023-07-21 00:12:25.000 202 21638.09 339.19 42680.02 47840.04 2023-07-21 00:12:26.000 202 21638.09 339.19 42680.06 88888.00 2023-07-21 00:12:27.000 202 21638.18 339.23 42680.12 88888.00 2023-07-21 00:12:28.000 202 21638.27 339.23 42680.14 88888.00 2023-07-21 00:12:29.000 202 21638.29 339.19 42680.14 88888.00 2023-07-21 00:12:30.000 202 21638.26 339.18 42680.14 47839.90 2023-07-21 00:12:31.000 202 21638.26 339.18 42680.16 88888.00 2023-07-21 00:12:32.000 202 21638.27 339.16 42680.15 88888.00 2023-07-21 00:12:33.000 202 21638.28 339.14 42680.11 88888.00 2023-07-21 00:12:34.000 202 21638.28 339.14 42680.07 88888.00 2023-07-21 00:12:35.000 202 21638.32 339.15 42680.07 47840.05 2023-07-21 00:12:36.000 202 21638.35 339.14 42680.10 88888.00 2023-07-21 00:12:37.000 202 21638.33 339.13 42680.08 88888.00 2023-07-21 00:12:38.000 202 21638.33 339.14 42680.06 88888.00 2023-07-21 00:12:39.000 202 21638.40 339.17 42680.06 88888.00 2023-07-21 00:12:40.000 202 21638.49 339.20 42680.07 47840.05 2023-07-21 00:12:41.000 202 21638.52 339.19 42680.07 88888.00 2023-07-21 00:12:42.000 202 21638.49 339.16 42680.04 88888.00 2023-07-21 00:12:43.000 202 21638.48 339.12 42680.02 88888.00 2023-07-21 00:12:44.000 202 21638.52 339.11 42680.06 88888.00 2023-07-21 00:12:45.000 202 21638.53 339.12 42680.10 47840.03 2023-07-21 00:12:46.000 202 21638.51 339.15 42680.11 88888.00 2023-07-21 00:12:47.000 202 21638.48 339.13 42680.07 88888.00 2023-07-21 00:12:48.000 202 21638.49 339.09 42680.05 88888.00 2023-07-21 00:12:49.000 202 21638.52 339.05 42680.10 88888.00 2023-07-21 00:12:50.000 202 21638.55 339.02 42680.14 47840.02 2023-07-21 00:12:51.000 202 21638.59 339.03 42680.14 88888.00 2023-07-21 00:12:52.000 202 21638.61 339.04 42680.14 88888.00 2023-07-21 00:12:53.000 202 21638.59 339.06 42680.11 88888.00 2023-07-21 00:12:54.000 202 21638.58 339.10 42680.09 88888.00 2023-07-21 00:12:55.000 202 21638.59 339.17 42680.10 47840.03 2023-07-21 00:12:56.000 202 21638.60 339.20 42680.15 88888.00 2023-07-21 00:12:57.000 202 21638.61 339.21 42680.19 88888.00 2023-07-21 00:12:58.000 202 21638.63 339.21 42680.20 88888.00 2023-07-21 00:12:59.000 202 21638.65 339.25 42680.21 88888.00 2023-07-21 00:13:00.000 202 21638.63 339.29 42680.20 47840.08 2023-07-21 00:13:01.000 202 21638.60 339.28 42680.15 88888.00 2023-07-21 00:13:02.000 202 21638.58 339.25 42680.14 88888.00 2023-07-21 00:13:03.000 202 21638.57 339.24 42680.19 88888.00 2023-07-21 00:13:04.000 202 21638.57 339.23 42680.23 88888.00 2023-07-21 00:13:05.000 202 21638.56 339.21 42680.24 47840.00 2023-07-21 00:13:06.000 202 21638.56 339.21 42680.24 88888.00 2023-07-21 00:13:07.000 202 21638.56 339.20 42680.21 88888.00 2023-07-21 00:13:08.000 202 21638.56 339.23 42680.16 88888.00 2023-07-21 00:13:09.000 202 21638.55 339.30 42680.13 88888.00 2023-07-21 00:13:10.000 202 21638.55 339.33 42680.15 47840.56 2023-07-21 00:13:11.000 202 21638.58 339.32 42680.16 88888.00 2023-07-21 00:13:12.000 202 21638.62 339.33 42680.12 88888.00 2023-07-21 00:13:13.000 202 21638.62 339.33 42680.10 88888.00 2023-07-21 00:13:14.000 202 21638.62 339.31 42680.14 88888.00 2023-07-21 00:13:15.000 202 21638.61 339.30 42680.20 47840.08 2023-07-21 00:13:16.000 202 21638.58 339.27 42680.21 88888.00 2023-07-21 00:13:17.000 202 21638.58 339.21 42680.15 88888.00 2023-07-21 00:13:18.000 202 21638.60 339.20 42680.12 88888.00 2023-07-21 00:13:19.000 202 21638.60 339.24 42680.16 88888.00 2023-07-21 00:13:20.000 202 21638.58 339.26 42680.17 47840.04 2023-07-21 00:13:21.000 202 21638.58 339.27 42680.13 88888.00 2023-07-21 00:13:22.000 202 21638.64 339.32 42680.11 88888.00 2023-07-21 00:13:23.000 202 21638.69 339.34 42680.14 88888.00 2023-07-21 00:13:24.000 202 21638.70 339.31 42680.16 88888.00 2023-07-21 00:13:25.000 202 21638.70 339.32 42680.14 99999.00 2023-07-21 00:13:26.000 202 21638.70 339.38 42680.14 99999.00 2023-07-21 00:13:27.000 202 21638.67 339.42 42680.14 99999.00 2023-07-21 00:13:28.000 202 21638.65 339.40 42680.14 99999.00 2023-07-21 00:13:29.000 202 21638.70 339.36 42680.17 99999.00 2023-07-21 00:13:30.000 202 21638.79 339.34 42680.18 47840.23 2023-07-21 00:13:31.000 202 21638.82 339.37 42680.16 88888.00 2023-07-21 00:13:32.000 202 21638.80 339.39 42680.14 88888.00 2023-07-21 00:13:33.000 202 21638.83 339.39 42680.15 88888.00 2023-07-21 00:13:34.000 202 21638.90 339.39 42680.16 88888.00 2023-07-21 00:13:35.000 202 21638.91 339.36 42680.15 47840.15 2023-07-21 00:13:36.000 202 21638.86 339.32 42680.15 88888.00 2023-07-21 00:13:37.000 202 21638.88 339.32 42680.15 88888.00 2023-07-21 00:13:38.000 202 21638.96 339.36 42680.18 88888.00 2023-07-21 00:13:39.000 202 21639.00 339.39 42680.23 88888.00 2023-07-21 00:13:40.000 202 21639.00 339.40 42680.26 47840.39 2023-07-21 00:13:41.000 202 21638.97 339.42 42680.20 88888.00 2023-07-21 00:13:42.000 202 21638.97 339.42 42680.14 88888.00 2023-07-21 00:13:43.000 202 21639.00 339.40 42680.14 88888.00 2023-07-21 00:13:44.000 202 21639.00 339.36 42680.17 88888.00 2023-07-21 00:13:45.000 202 21638.96 339.32 42680.17 47840.20 2023-07-21 00:13:46.000 202 21638.94 339.32 42680.14 88888.00 2023-07-21 00:13:47.000 202 21638.97 339.29 42680.13 88888.00 2023-07-21 00:13:48.000 202 21638.99 339.22 42680.14 88888.00 2023-07-21 00:13:49.000 202 21639.04 339.18 42680.14 88888.00 2023-07-21 00:13:50.000 202 21639.09 339.18 42680.12 47840.35 2023-07-21 00:13:51.000 202 21639.09 339.19 42680.11 88888.00 2023-07-21 00:13:52.000 202 21639.07 339.21 42680.14 88888.00 2023-07-21 00:13:53.000 202 21639.06 339.22 42680.13 88888.00 2023-07-21 00:13:54.000 202 21639.10 339.23 42680.08 88888.00 2023-07-21 00:13:55.000 202 21639.20 339.26 42680.05 47840.41 2023-07-21 00:13:56.000 202 21639.31 339.25 42680.05 88888.00 2023-07-21 00:13:57.000 202 21639.35 339.20 42680.02 88888.00 2023-07-21 00:13:58.000 202 21639.33 339.17 42679.99 88888.00 2023-07-21 00:13:59.000 202 21639.29 339.18 42680.04 88888.00 2023-07-21 00:14:00.000 202 21639.24 339.20 42680.08 47840.28 2023-07-21 00:14:01.000 202 21639.18 339.23 42680.09 88888.00 2023-07-21 00:14:02.000 202 21639.20 339.26 42680.08 88888.00 2023-07-21 00:14:03.000 202 21639.25 339.26 42680.06 88888.00 2023-07-21 00:14:04.000 202 21639.23 339.26 42680.06 88888.00 2023-07-21 00:14:05.000 202 21639.19 339.26 42680.08 47840.44 2023-07-21 00:14:06.000 202 21639.22 339.26 42680.06 88888.00 2023-07-21 00:14:07.000 202 21639.28 339.25 42680.04 88888.00 2023-07-21 00:14:08.000 202 21639.31 339.24 42680.03 88888.00 2023-07-21 00:14:09.000 202 21639.30 339.22 42680.04 88888.00 2023-07-21 00:14:10.000 202 21639.25 339.19 42680.03 99999.00 2023-07-21 00:14:11.000 202 21639.22 339.16 42680.02 99999.00 2023-07-21 00:14:12.000 202 21639.24 339.17 42680.02 99999.00 2023-07-21 00:14:13.000 202 21639.28 339.18 42680.04 99999.00 2023-07-21 00:14:14.000 202 21639.31 339.16 42680.07 99999.00 2023-07-21 00:14:15.000 202 21639.32 339.12 42680.09 47840.41 2023-07-21 00:14:16.000 202 21639.31 339.06 42680.04 88888.00 2023-07-21 00:14:17.000 202 21639.29 339.01 42679.97 88888.00 2023-07-21 00:14:18.000 202 21639.37 338.99 42679.95 88888.00 2023-07-21 00:14:19.000 202 21639.48 339.00 42679.98 88888.00 2023-07-21 00:14:20.000 202 21639.51 339.01 42680.02 47840.30 2023-07-21 00:14:21.000 202 21639.45 338.99 42680.02 88888.00 2023-07-21 00:14:22.000 202 21639.39 338.98 42680.00 88888.00 2023-07-21 00:14:23.000 202 21639.40 338.96 42679.98 88888.00 2023-07-21 00:14:24.000 202 21639.48 338.95 42679.97 88888.00 2023-07-21 00:14:25.000 202 21639.55 338.95 42680.00 47840.45 2023-07-21 00:14:26.000 202 21639.58 338.96 42680.04 88888.00 2023-07-21 00:14:27.000 202 21639.63 338.94 42680.03 88888.00 2023-07-21 00:14:28.000 202 21639.65 338.89 42679.98 88888.00 2023-07-21 00:14:29.000 202 21639.60 338.90 42679.97 88888.00 2023-07-21 00:14:30.000 202 21639.53 338.94 42679.98 47840.30 2023-07-21 00:14:31.000 202 21639.52 338.96 42679.97 88888.00 2023-07-21 00:14:32.000 202 21639.53 339.00 42679.96 88888.00 2023-07-21 00:14:33.000 202 21639.53 339.01 42679.96 88888.00 2023-07-21 00:14:34.000 202 21639.56 338.98 42679.98 88888.00 2023-07-21 00:14:35.000 202 21639.60 338.94 42679.97 47840.39 2023-07-21 00:14:36.000 202 21639.60 338.90 42679.96 88888.00 2023-07-21 00:14:37.000 202 21639.60 338.85 42679.99 88888.00 2023-07-21 00:14:38.000 202 21639.65 338.85 42680.02 88888.00 2023-07-21 00:14:39.000 202 21639.65 338.86 42679.99 88888.00 2023-07-21 00:14:40.000 202 21639.63 338.82 42679.89 47840.35 2023-07-21 00:14:41.000 202 21639.67 338.76 42679.82 88888.00 2023-07-21 00:14:42.000 202 21639.72 338.75 42679.82 88888.00 2023-07-21 00:14:43.000 202 21639.77 338.79 42679.86 88888.00 2023-07-21 00:14:44.000 202 21639.78 338.86 42679.85 88888.00 2023-07-21 00:14:45.000 202 21639.76 338.90 42679.83 47840.27 2023-07-21 00:14:46.000 202 21639.76 338.90 42679.83 88888.00 2023-07-21 00:14:47.000 202 21639.78 338.87 42679.83 88888.00 2023-07-21 00:14:48.000 202 21639.78 338.82 42679.82 88888.00 2023-07-21 00:14:49.000 202 21639.76 338.79 42679.80 88888.00 2023-07-21 00:14:50.000 202 21639.74 338.79 42679.79 47840.34 2023-07-21 00:14:51.000 202 21639.77 338.82 42679.85 88888.00 2023-07-21 00:14:52.000 202 21639.82 338.84 42679.91 88888.00 2023-07-21 00:14:53.000 202 21639.86 338.85 42679.88 88888.00 2023-07-21 00:14:54.000 202 21639.92 338.87 42679.83 88888.00 2023-07-21 00:14:55.000 202 21639.97 338.87 42679.81 47840.50 2023-07-21 00:14:56.000 202 21639.98 338.83 42679.81 88888.00 2023-07-21 00:14:57.000 202 21640.01 338.75 42679.79 88888.00 2023-07-21 00:14:58.000 202 21640.03 338.71 42679.77 88888.00 2023-07-21 00:14:59.000 202 21640.04 338.72 42679.79 88888.00 2023-07-21 00:15:00.000 202 21640.07 338.69 42679.81 47840.34 2023-07-21 00:15:01.000 202 21640.13 338.61 42679.80 88888.00 2023-07-21 00:15:02.000 202 21640.17 338.57 42679.77 88888.00 2023-07-21 00:15:03.000 202 21640.17 338.60 42679.75 88888.00 2023-07-21 00:15:04.000 202 21640.18 338.67 42679.73 88888.00 2023-07-21 00:15:05.000 202 21640.20 338.69 42679.71 47840.31 2023-07-21 00:15:06.000 202 21640.20 338.67 42679.71 88888.00 2023-07-21 00:15:07.000 202 21640.17 338.64 42679.73 88888.00 2023-07-21 00:15:08.000 202 21640.17 338.65 42679.69 88888.00 2023-07-21 00:15:09.000 202 21640.23 338.68 42679.66 88888.00 2023-07-21 00:15:10.000 202 21640.26 338.69 42679.68 47840.43 2023-07-21 00:15:11.000 202 21640.23 338.70 42679.73 88888.00 2023-07-21 00:15:12.000 202 21640.21 338.70 42679.74 88888.00 2023-07-21 00:15:13.000 202 21640.21 338.69 42679.73 88888.00 2023-07-21 00:15:14.000 202 21640.18 338.64 42679.69 88888.00 2023-07-21 00:15:15.000 202 21640.13 338.60 42679.66 47840.49 2023-07-21 00:15:16.000 202 21640.09 338.59 42679.60 88888.00 2023-07-21 00:15:17.000 202 21640.10 338.58 42679.57 88888.00 2023-07-21 00:15:18.000 202 21640.18 338.60 42679.59 88888.00 2023-07-21 00:15:19.000 202 21640.26 338.61 42679.62 88888.00 2023-07-21 00:15:20.000 202 21640.22 338.59 42679.61 99999.00 2023-07-21 00:15:21.000 202 21640.16 338.55 42679.57 99999.00 2023-07-21 00:15:22.000 202 21640.19 338.49 42679.56 99999.00 2023-07-21 00:15:23.000 202 21640.27 338.42 42679.61 99999.00 2023-07-21 00:15:24.000 202 21640.32 338.43 42679.67 99999.00 2023-07-21 00:15:25.000 202 21640.35 338.50 42679.70 47840.55 2023-07-21 00:15:26.000 202 21640.42 338.52 42679.70 88888.00 2023-07-21 00:15:27.000 202 21640.48 338.49 42679.66 88888.00 2023-07-21 00:15:28.000 202 21640.47 338.45 42679.63 88888.00 2023-07-21 00:15:29.000 202 21640.46 338.45 42679.62 88888.00 2023-07-21 00:15:30.000 202 21640.45 338.50 42679.59 47840.40 2023-07-21 00:15:31.000 202 21640.43 338.52 42679.56 88888.00 2023-07-21 00:15:32.000 202 21640.42 338.51 42679.56 88888.00 2023-07-21 00:15:33.000 202 21640.42 338.48 42679.57 88888.00 2023-07-21 00:15:34.000 202 21640.41 338.48 42679.56 88888.00 2023-07-21 00:15:35.000 202 21640.39 338.48 42679.54 47840.50 2023-07-21 00:15:36.000 202 21640.40 338.45 42679.52 88888.00 2023-07-21 00:15:37.000 202 21640.40 338.45 42679.54 88888.00 2023-07-21 00:15:38.000 202 21640.41 338.44 42679.57 88888.00 2023-07-21 00:15:39.000 202 21640.47 338.39 42679.58 88888.00 2023-07-21 00:15:40.000 202 21640.53 338.33 42679.60 47840.50 2023-07-21 00:15:41.000 202 21640.52 338.30 42679.62 88888.00 2023-07-21 00:15:42.000 202 21640.47 338.35 42679.60 88888.00 2023-07-21 00:15:43.000 202 21640.45 338.43 42679.54 88888.00 2023-07-21 00:15:44.000 202 21640.44 338.44 42679.49 88888.00 2023-07-21 00:15:45.000 202 21640.44 338.43 42679.50 99999.00 2023-07-21 00:15:46.000 202 21640.50 338.43 42679.54 99999.00 2023-07-21 00:15:47.000 202 21640.54 338.43 42679.54 99999.00 2023-07-21 00:15:48.000 202 21640.51 338.42 42679.51 99999.00 2023-07-21 00:15:49.000 202 21640.44 338.42 42679.49 99999.00 2023-07-21 00:15:50.000 202 21640.41 338.38 42679.49 47840.51 2023-07-21 00:15:51.000 202 21640.41 338.33 42679.48 88888.00 2023-07-21 00:15:52.000 202 21640.40 338.32 42679.45 88888.00 2023-07-21 00:15:53.000 202 21640.39 338.33 42679.44 88888.00 2023-07-21 00:15:54.000 202 21640.42 338.33 42679.47 88888.00 2023-07-21 00:15:55.000 202 21640.48 338.32 42679.49 47840.35 2023-07-21 00:15:56.000 202 21640.49 338.33 42679.47 88888.00 2023-07-21 00:15:57.000 202 21640.48 338.33 42679.46 88888.00 2023-07-21 00:15:58.000 202 21640.46 338.32 42679.46 88888.00 2023-07-21 00:15:59.000 202 21640.43 338.32 42679.47 88888.00 2023-07-21 00:16:00.000 202 21640.45 338.35 42679.49 47840.31 2023-07-21 00:16:01.000 202 21640.51 338.35 42679.54 88888.00 2023-07-21 00:16:02.000 202 21640.52 338.32 42679.57 88888.00 2023-07-21 00:16:03.000 202 21640.53 338.31 42679.56 88888.00 2023-07-21 00:16:04.000 202 21640.56 338.32 42679.53 88888.00 2023-07-21 00:16:05.000 202 21640.57 338.32 42679.51 99999.00 2023-07-21 00:16:06.000 202 21640.56 338.30 42679.48 99999.00 2023-07-21 00:16:07.000 202 21640.57 338.24 42679.47 99999.00 2023-07-21 00:16:08.000 202 21640.60 338.15 42679.48 99999.00 2023-07-21 00:16:09.000 202 21640.60 338.07 42679.48 99999.00 2023-07-21 00:16:10.000 202 21640.58 338.01 42679.46 47839.82 2023-07-21 00:16:11.000 202 21640.61 337.96 42679.44 88888.00 2023-07-21 00:16:12.000 202 21640.68 337.95 42679.41 88888.00 2023-07-21 00:16:13.000 202 21640.73 337.97 42679.43 88888.00 2023-07-21 00:16:14.000 202 21640.73 337.99 42679.43 88888.00 2023-07-21 00:16:15.000 202 21640.75 337.98 42679.38 47840.37 2023-07-21 00:16:16.000 202 21640.80 337.94 42679.34 88888.00 2023-07-21 00:16:17.000 202 21640.84 337.93 42679.34 88888.00 2023-07-21 00:16:18.000 202 21640.85 337.94 42679.36 88888.00 2023-07-21 00:16:19.000 202 21640.86 337.96 42679.37 88888.00 2023-07-21 00:16:20.000 202 21640.90 337.98 42679.37 47840.38 2023-07-21 00:16:21.000 202 21640.92 338.01 42679.38 88888.00 2023-07-21 00:16:22.000 202 21640.89 338.03 42679.37 88888.00 2023-07-21 00:16:23.000 202 21640.84 338.04 42679.33 88888.00 2023-07-21 00:16:24.000 202 21640.84 338.05 42679.28 88888.00 2023-07-21 00:16:25.000 202 21640.89 338.06 42679.23 47840.48 2023-07-21 00:16:26.000 202 21640.95 338.09 42679.25 88888.00 2023-07-21 00:16:27.000 202 21640.98 338.10 42679.34 88888.00 2023-07-21 00:16:28.000 202 21641.01 338.11 42679.41 88888.00 2023-07-21 00:16:29.000 202 21641.02 338.16 42679.40 88888.00 2023-07-21 00:16:30.000 202 21641.00 338.18 42679.36 47840.36 2023-07-21 00:16:31.000 202 21640.96 338.12 42679.34 88888.00 2023-07-21 00:16:32.000 202 21640.92 338.06 42679.37 88888.00 2023-07-21 00:16:33.000 202 21640.90 338.08 42679.37 88888.00 2023-07-21 00:16:34.000 202 21640.88 338.12 42679.34 88888.00 2023-07-21 00:16:35.000 202 21640.87 338.11 42679.35 47840.88 2023-07-21 00:16:36.000 202 21640.88 338.08 42679.40 88888.00 2023-07-21 00:16:37.000 202 21640.89 338.08 42679.43 88888.00 2023-07-21 00:16:38.000 202 21640.87 338.10 42679.38 88888.00 2023-07-21 00:16:39.000 202 21640.83 338.11 42679.34 88888.00 2023-07-21 00:16:40.000 202 21640.85 338.10 42679.33 47840.47 2023-07-21 00:16:41.000 202 21640.87 338.08 42679.32 88888.00 2023-07-21 00:16:42.000 202 21640.85 338.08 42679.29 88888.00 2023-07-21 00:16:43.000 202 21640.84 338.06 42679.28 88888.00 2023-07-21 00:16:44.000 202 21640.88 338.05 42679.33 88888.00 2023-07-21 00:16:45.000 202 21640.93 338.08 42679.40 47840.48 2023-07-21 00:16:46.000 202 21640.97 338.13 42679.44 88888.00 2023-07-21 00:16:47.000 202 21640.98 338.15 42679.44 88888.00 2023-07-21 00:16:48.000 202 21640.96 338.15 42679.39 88888.00 2023-07-21 00:16:49.000 202 21640.94 338.17 42679.36 88888.00 2023-07-21 00:16:50.000 202 21640.95 338.21 42679.35 47840.48 2023-07-21 00:16:51.000 202 21640.93 338.25 42679.34 88888.00 2023-07-21 00:16:52.000 202 21640.90 338.25 42679.31 88888.00 2023-07-21 00:16:53.000 202 21640.89 338.23 42679.32 88888.00 2023-07-21 00:16:54.000 202 21640.87 338.23 42679.33 88888.00 2023-07-21 00:16:55.000 202 21640.82 338.26 42679.34 47839.20 2023-07-21 00:16:56.000 202 21640.80 338.31 42679.39 88888.00 2023-07-21 00:16:57.000 202 21640.84 338.37 42679.44 88888.00 2023-07-21 00:16:58.000 202 21640.87 338.41 42679.44 88888.00 2023-07-21 00:16:59.000 202 21640.84 338.46 42679.41 88888.00 2023-07-21 00:17:00.000 202 21640.81 338.50 42679.40 47840.83 2023-07-21 00:17:01.000 202 21640.82 338.49 42679.43 88888.00 2023-07-21 00:17:02.000 202 21640.84 338.48 42679.46 88888.00 2023-07-21 00:17:03.000 202 21640.86 338.44 42679.47 88888.00 2023-07-21 00:17:04.000 202 21640.88 338.42 42679.48 88888.00 2023-07-21 00:17:05.000 202 21640.93 338.43 42679.49 47840.51 2023-07-21 00:17:06.000 202 21640.95 338.43 42679.49 88888.00 2023-07-21 00:17:07.000 202 21640.90 338.46 42679.48 88888.00 2023-07-21 00:17:08.000 202 21640.82 338.52 42679.50 88888.00 2023-07-21 00:17:09.000 202 21640.78 338.58 42679.55 88888.00 2023-07-21 00:17:10.000 202 21640.76 338.62 42679.57 47840.60 2023-07-21 00:17:11.000 202 21640.74 338.67 42679.57 88888.00 2023-07-21 00:17:12.000 202 21640.69 338.70 42679.60 88888.00 2023-07-21 00:17:13.000 202 21640.65 338.72 42679.65 88888.00 2023-07-21 00:17:14.000 202 21640.62 338.75 42679.67 88888.00 2023-07-21 00:17:15.000 202 21640.63 338.78 42679.66 47840.70 2023-07-21 00:17:16.000 202 21640.62 338.79 42679.63 88888.00 2023-07-21 00:17:17.000 202 21640.62 338.85 42679.66 88888.00 2023-07-21 00:17:18.000 202 21640.60 338.95 42679.71 88888.00 2023-07-21 00:17:19.000 202 21640.55 339.03 42679.73 88888.00 2023-07-21 00:17:20.000 202 21640.50 339.06 42679.69 47840.73 2023-07-21 00:17:21.000 202 21640.50 339.07 42679.66 88888.00 2023-07-21 00:17:22.000 202 21640.54 339.10 42679.68 88888.00 2023-07-21 00:17:23.000 202 21640.59 339.14 42679.76 88888.00 2023-07-21 00:17:24.000 202 21640.60 339.15 42679.82 88888.00 2023-07-21 00:17:25.000 202 21640.61 339.14 42679.83 47840.76 2023-07-21 00:17:26.000 202 21640.63 339.20 42679.87 88888.00 2023-07-21 00:17:27.000 202 21640.65 339.26 42679.93 88888.00 2023-07-21 00:17:28.000 202 21640.63 339.27 42679.98 88888.00 2023-07-21 00:17:29.000 202 21640.59 339.25 42680.01 88888.00 2023-07-21 00:17:30.000 202 21640.56 339.25 42679.98 47840.81 2023-07-21 00:17:31.000 202 21640.57 339.29 42679.94 88888.00 2023-07-21 00:17:32.000 202 21640.58 339.33 42679.90 88888.00 2023-07-21 00:17:33.000 202 21640.58 339.35 42679.91 88888.00 2023-07-21 00:17:34.000 202 21640.57 339.38 42679.95 88888.00 2023-07-21 00:17:35.000 202 21640.59 339.41 42679.98 47840.95 2023-07-21 00:17:36.000 202 21640.63 339.42 42680.00 88888.00 2023-07-21 00:17:37.000 202 21640.66 339.42 42679.98 88888.00 2023-07-21 00:17:38.000 202 21640.68 339.44 42679.96 88888.00 2023-07-21 00:17:39.000 202 21640.66 339.46 42679.98 88888.00 2023-07-21 00:17:40.000 202 21640.63 339.45 42679.98 99999.00 2023-07-21 00:17:41.000 202 21640.61 339.39 42679.98 99999.00 2023-07-21 00:17:42.000 202 21640.60 339.37 42679.97 99999.00 2023-07-21 00:17:43.000 202 21640.64 339.39 42679.99 99999.00 2023-07-21 00:17:44.000 202 21640.71 339.39 42680.03 99999.00 2023-07-21 00:17:45.000 202 21640.75 339.38 42680.04 47841.16 2023-07-21 00:17:46.000 202 21640.77 339.38 42680.04 88888.00 2023-07-21 00:17:47.000 202 21640.78 339.35 42680.02 88888.00 2023-07-21 00:17:48.000 202 21640.81 339.28 42680.02 88888.00 2023-07-21 00:17:49.000 202 21640.87 339.23 42680.06 88888.00 2023-07-21 00:17:50.000 202 21640.97 339.24 42680.08 47841.08 2023-07-21 00:17:51.000 202 21641.01 339.27 42680.10 88888.00 2023-07-21 00:17:52.000 202 21641.00 339.27 42680.09 88888.00 2023-07-21 00:17:53.000 202 21641.00 339.25 42680.06 88888.00 2023-07-21 00:17:54.000 202 21641.00 339.21 42680.02 88888.00 2023-07-21 00:17:55.000 202 21641.00 339.18 42679.96 47841.22 2023-07-21 00:17:56.000 202 21640.99 339.11 42679.89 88888.00 2023-07-21 00:17:57.000 202 21641.01 339.03 42679.86 88888.00 2023-07-21 00:17:58.000 202 21641.10 338.99 42679.89 88888.00 2023-07-21 00:17:59.000 202 21641.19 338.95 42679.91 88888.00 2023-07-21 00:18:00.000 202 21641.23 338.89 42679.86 47840.99 2023-07-21 00:18:01.000 202 21641.25 338.85 42679.82 88888.00 2023-07-21 00:18:02.000 202 21641.29 338.87 42679.82 88888.00 2023-07-21 00:18:03.000 202 21641.31 338.89 42679.81 88888.00 2023-07-21 00:18:04.000 202 21641.33 338.85 42679.78 88888.00 2023-07-21 00:18:05.000 202 21641.37 338.75 42679.73 47841.00 2023-07-21 00:18:06.000 202 21641.41 338.65 42679.66 88888.00 2023-07-21 00:18:07.000 202 21641.42 338.60 42679.61 88888.00 2023-07-21 00:18:08.000 202 21641.47 338.58 42679.56 88888.00 2023-07-21 00:18:09.000 202 21641.51 338.55 42679.55 88888.00 2023-07-21 00:18:10.000 202 21641.53 338.51 42679.60 47841.02 2023-07-21 00:18:11.000 202 21641.56 338.44 42679.62 88888.00 2023-07-21 00:18:12.000 202 21641.59 338.40 42679.59 88888.00 2023-07-21 00:18:13.000 202 21641.58 338.36 42679.51 88888.00 2023-07-21 00:18:14.000 202 21641.54 338.28 42679.46 88888.00 2023-07-21 00:18:15.000 202 21641.50 338.23 42679.43 47840.91 2023-07-21 00:18:16.000 202 21641.48 338.24 42679.38 88888.00 2023-07-21 00:18:17.000 202 21641.47 338.25 42679.36 88888.00 2023-07-21 00:18:18.000 202 21641.47 338.24 42679.42 88888.00 2023-07-21 00:18:19.000 202 21641.47 338.25 42679.48 88888.00 2023-07-21 00:18:20.000 202 21641.49 338.26 42679.50 47840.83 2023-07-21 00:18:21.000 202 21641.53 338.22 42679.46 88888.00 2023-07-21 00:18:22.000 202 21641.56 338.16 42679.43 88888.00 2023-07-21 00:18:23.000 202 21641.55 338.12 42679.39 88888.00 2023-07-21 00:18:24.000 202 21641.50 338.07 42679.35 88888.00 2023-07-21 00:18:25.000 202 21641.45 338.01 42679.33 99999.00 2023-07-21 00:18:26.000 202 21641.41 338.00 42679.32 99999.00 2023-07-21 00:18:27.000 202 21641.42 338.02 42679.29 99999.00 2023-07-21 00:18:28.000 202 21641.44 338.01 42679.25 99999.00 2023-07-21 00:18:29.000 202 21641.42 337.98 42679.25 99999.00 2023-07-21 00:18:30.000 202 21641.40 337.99 42679.29 47840.71 2023-07-21 00:18:31.000 202 21641.40 338.01 42679.32 88888.00 2023-07-21 00:18:32.000 202 21641.39 338.00 42679.31 88888.00 2023-07-21 00:18:33.000 202 21641.37 337.99 42679.26 88888.00 2023-07-21 00:18:34.000 202 21641.33 338.01 42679.23 88888.00 2023-07-21 00:18:35.000 202 21641.28 338.05 42679.23 47840.73 2023-07-21 00:18:36.000 202 21641.23 338.08 42679.23 88888.00 2023-07-21 00:18:37.000 202 21641.21 338.09 42679.26 88888.00 2023-07-21 00:18:38.000 202 21641.21 338.09 42679.30 88888.00 2023-07-21 00:18:39.000 202 21641.16 338.07 42679.36 88888.00 2023-07-21 00:18:40.000 202 21641.11 338.08 42679.46 47840.70 2023-07-21 00:18:41.000 202 21641.08 338.11 42679.51 88888.00 2023-07-21 00:18:42.000 202 21641.05 338.14 42679.47 88888.00 2023-07-21 00:18:43.000 202 21641.04 338.19 42679.44 88888.00 2023-07-21 00:18:44.000 202 21641.04 338.26 42679.49 88888.00 2023-07-21 00:18:45.000 202 21640.98 338.32 42679.55 99999.00 2023-07-21 00:18:46.000 202 21640.89 338.33 42679.57 99999.00 2023-07-21 00:18:47.000 202 21640.84 338.35 42679.57 99999.00 2023-07-21 00:18:48.000 202 21640.85 338.43 42679.57 99999.00 2023-07-21 00:18:49.000 202 21640.88 338.52 42679.57 99999.00 2023-07-21 00:18:50.000 202 21640.87 338.55 42679.53 47840.74 2023-07-21 00:18:51.000 202 21640.84 338.56 42679.52 88888.00 2023-07-21 00:18:52.000 202 21640.84 338.59 42679.59 88888.00 2023-07-21 00:18:53.000 202 21640.87 338.61 42679.64 88888.00 2023-07-21 00:18:54.000 202 21640.92 338.64 42679.69 88888.00 2023-07-21 00:18:55.000 202 21640.96 338.66 42679.73 47840.86 2023-07-21 00:18:56.000 202 21640.95 338.63 42679.73 88888.00 2023-07-21 00:18:57.000 202 21640.91 338.56 42679.72 88888.00 2023-07-21 00:18:58.000 202 21640.92 338.54 42679.75 88888.00 2023-07-21 00:18:59.000 202 21640.97 338.59 42679.77 88888.00 2023-07-21 00:19:00.000 202 21641.02 338.68 42679.74 47840.89 2023-07-21 00:19:01.000 202 21641.07 338.73 42679.74 88888.00 2023-07-21 00:19:02.000 202 21641.11 338.75 42679.77 88888.00 2023-07-21 00:19:03.000 202 21641.14 338.75 42679.81 88888.00 2023-07-21 00:19:04.000 202 21641.12 338.73 42679.82 88888.00 2023-07-21 00:19:05.000 202 21641.10 338.71 42679.85 47841.02 2023-07-21 00:19:06.000 202 21641.10 338.71 42679.88 88888.00 2023-07-21 00:19:07.000 202 21641.11 338.74 42679.89 88888.00 2023-07-21 00:19:08.000 202 21641.15 338.79 42679.91 88888.00 2023-07-21 00:19:09.000 202 21641.17 338.83 42679.92 88888.00 2023-07-21 00:19:10.000 202 21641.16 338.84 42679.89 47841.09 2023-07-21 00:19:11.000 202 21641.15 338.86 42679.85 88888.00 2023-07-21 00:19:12.000 202 21641.15 338.91 42679.85 88888.00 2023-07-21 00:19:13.000 202 21641.15 338.95 42679.90 88888.00 2023-07-21 00:19:14.000 202 21641.16 338.94 42679.93 88888.00 2023-07-21 00:19:15.000 202 21641.16 338.92 42679.88 47841.03 2023-07-21 00:19:16.000 202 21641.15 338.93 42679.81 88888.00 2023-07-21 00:19:17.000 202 21641.16 338.95 42679.77 88888.00 2023-07-21 00:19:18.000 202 21641.19 338.98 42679.80 88888.00 2023-07-21 00:19:19.000 202 21641.19 339.02 42679.86 88888.00 2023-07-21 00:19:20.000 202 21641.21 339.08 42679.94 47841.16 2023-07-21 00:19:21.000 202 21641.26 339.10 42679.98 88888.00 2023-07-21 00:19:22.000 202 21641.28 339.10 42679.97 88888.00 2023-07-21 00:19:23.000 202 21641.31 339.11 42679.98 88888.00 2023-07-21 00:19:24.000 202 21641.36 339.08 42679.99 88888.00 2023-07-21 00:19:25.000 202 21641.40 339.04 42679.98 47841.27 2023-07-21 00:19:26.000 202 21641.40 339.03 42679.94 88888.00 2023-07-21 00:19:27.000 202 21641.41 339.04 42679.93 88888.00 2023-07-21 00:19:28.000 202 21641.45 339.06 42679.98 88888.00 2023-07-21 00:19:29.000 202 21641.44 339.09 42680.01 88888.00 2023-07-21 00:19:30.000 202 21641.39 339.12 42680.02 99999.00 2023-07-21 00:19:31.000 202 21641.38 339.19 42680.02 99999.00 2023-07-21 00:19:32.000 202 21641.42 339.25 42680.00 99999.00 2023-07-21 00:19:33.000 202 21641.50 339.24 42679.98 99999.00 2023-07-21 00:19:34.000 202 21641.56 339.22 42679.99 99999.00 2023-07-21 00:19:35.000 202 21641.61 339.21 42679.99 99999.00 2023-07-21 00:19:36.000 202 21641.66 339.20 42680.00 99999.00 2023-07-21 00:19:37.000 202 21641.69 339.16 42680.01 99999.00 2023-07-21 00:19:38.000 202 21641.72 339.12 42680.03 99999.00 2023-07-21 00:19:39.000 202 21641.74 339.13 42680.03 99999.00 2023-07-21 00:19:40.000 202 21641.74 339.17 42680.00 47842.19 2023-07-21 00:19:41.000 202 21641.82 339.23 42679.97 88888.00 2023-07-21 00:19:42.000 202 21641.91 339.25 42679.94 88888.00 2023-07-21 00:19:43.000 202 21641.93 339.24 42679.91 88888.00 2023-07-21 00:19:44.000 202 21641.93 339.23 42679.90 88888.00 2023-07-21 00:19:45.000 202 21641.92 339.20 42679.89 47841.54 2023-07-21 00:19:46.000 202 21641.94 339.20 42679.89 88888.00 2023-07-21 00:19:47.000 202 21642.00 339.24 42679.93 88888.00 2023-07-21 00:19:48.000 202 21642.07 339.23 42679.95 88888.00 2023-07-21 00:19:49.000 202 21642.12 339.18 42679.94 88888.00 2023-07-21 00:19:50.000 202 21642.14 339.16 42679.93 47841.62 2023-07-21 00:19:51.000 202 21642.15 339.16 42679.91 88888.00 2023-07-21 00:19:52.000 202 21642.15 339.15 42679.91 88888.00 2023-07-21 00:19:53.000 202 21642.12 339.13 42679.88 88888.00 2023-07-21 00:19:54.000 202 21642.10 339.07 42679.81 88888.00 2023-07-21 00:19:55.000 202 21642.16 339.00 42679.77 47841.52 2023-07-21 00:19:56.000 202 21642.27 338.94 42679.80 88888.00 2023-07-21 00:19:57.000 202 21642.36 338.92 42679.83 88888.00 2023-07-21 00:19:58.000 202 21642.40 338.93 42679.81 88888.00 2023-07-21 00:19:59.000 202 21642.38 338.96 42679.77 88888.00 2023-07-21 00:20:00.000 202 21642.34 338.94 42679.76 47841.52 2023-07-21 00:20:01.000 202 21642.35 338.90 42679.78 88888.00 2023-07-21 00:20:02.000 202 21642.37 338.86 42679.79 88888.00 2023-07-21 00:20:03.000 202 21642.38 338.81 42679.79 88888.00 2023-07-21 00:20:04.000 202 21642.42 338.79 42679.77 88888.00 2023-07-21 00:20:05.000 202 21642.43 338.79 42679.73 47841.56 2023-07-21 00:20:06.000 202 21642.41 338.79 42679.68 88888.00 2023-07-21 00:20:07.000 202 21642.43 338.80 42679.66 88888.00 2023-07-21 00:20:08.000 202 21642.49 338.78 42679.67 88888.00 2023-07-21 00:20:09.000 202 21642.53 338.75 42679.68 88888.00 2023-07-21 00:20:10.000 202 21642.52 338.74 42679.66 47841.49 2023-07-21 00:20:11.000 202 21642.52 338.75 42679.62 88888.00 2023-07-21 00:20:12.000 202 21642.57 338.79 42679.62 88888.00 2023-07-21 00:20:13.000 202 21642.63 338.82 42679.64 88888.00 2023-07-21 00:20:14.000 202 21642.65 338.82 42679.66 88888.00 2023-07-21 00:20:15.000 202 21642.65 338.82 42679.65 47841.39 2023-07-21 00:20:16.000 202 21642.65 338.81 42679.60 88888.00 2023-07-21 00:20:17.000 202 21642.62 338.81 42679.57 88888.00 2023-07-21 00:20:18.000 202 21642.62 338.81 42679.62 88888.00 2023-07-21 00:20:19.000 202 21642.62 338.80 42679.66 88888.00 2023-07-21 00:20:20.000 202 21642.58 338.80 42679.65 99999.00 2023-07-21 00:20:21.000 202 21642.52 338.80 42679.59 99999.00 2023-07-21 00:20:22.000 202 21642.49 338.78 42679.54 99999.00 2023-07-21 00:20:23.000 202 21642.52 338.76 42679.59 99999.00 2023-07-21 00:20:24.000 202 21642.58 338.80 42679.66 99999.00 2023-07-21 00:20:25.000 202 21642.62 338.87 42679.66 47842.29 2023-07-21 00:20:26.000 202 21642.58 338.93 42679.66 88888.00 2023-07-21 00:20:27.000 202 21642.52 338.94 42679.67 88888.00 2023-07-21 00:20:28.000 202 21642.50 338.89 42679.66 88888.00 2023-07-21 00:20:29.000 202 21642.52 338.83 42679.61 88888.00 2023-07-21 00:20:30.000 202 21642.56 338.84 42679.59 47841.38 2023-07-21 00:20:31.000 202 21642.57 338.86 42679.59 88888.00 2023-07-21 00:20:32.000 202 21642.58 338.85 42679.57 88888.00 2023-07-21 00:20:33.000 202 21642.61 338.82 42679.56 88888.00 2023-07-21 00:20:34.000 202 21642.61 338.82 42679.56 88888.00 2023-07-21 00:20:35.000 202 21642.59 338.83 42679.59 99999.00 2023-07-21 00:20:36.000 202 21642.59 338.88 42679.62 99999.00 2023-07-21 00:20:37.000 202 21642.59 338.94 42679.64 99999.00 2023-07-21 00:20:38.000 202 21642.58 338.97 42679.59 99999.00 2023-07-21 00:20:39.000 202 21642.52 338.99 42679.55 99999.00 2023-07-21 00:20:40.000 202 21642.43 339.03 42679.55 47841.49 2023-07-21 00:20:41.000 202 21642.35 339.03 42679.56 88888.00 2023-07-21 00:20:42.000 202 21642.37 339.02 42679.59 88888.00 2023-07-21 00:20:43.000 202 21642.43 339.05 42679.63 88888.00 2023-07-21 00:20:44.000 202 21642.44 339.08 42679.67 88888.00 2023-07-21 00:20:45.000 202 21642.43 339.08 42679.68 47841.44 2023-07-21 00:20:46.000 202 21642.43 339.07 42679.69 88888.00 2023-07-21 00:20:47.000 202 21642.40 339.06 42679.69 88888.00 2023-07-21 00:20:48.000 202 21642.35 339.07 42679.68 88888.00 2023-07-21 00:20:49.000 202 21642.32 339.11 42679.66 88888.00 2023-07-21 00:20:50.000 202 21642.34 339.16 42679.68 47841.97 2023-07-21 00:20:51.000 202 21642.38 339.19 42679.74 88888.00 2023-07-21 00:20:52.000 202 21642.40 339.19 42679.79 88888.00 2023-07-21 00:20:53.000 202 21642.40 339.20 42679.80 88888.00 2023-07-21 00:20:54.000 202 21642.38 339.20 42679.79 88888.00 2023-07-21 00:20:55.000 202 21642.35 339.17 42679.78 47841.47 2023-07-21 00:20:56.000 202 21642.37 339.14 42679.80 88888.00 2023-07-21 00:20:57.000 202 21642.38 339.17 42679.82 88888.00 2023-07-21 00:20:58.000 202 21642.40 339.22 42679.79 88888.00 2023-07-21 00:20:59.000 202 21642.42 339.21 42679.78 88888.00 2023-07-21 00:21:00.000 202 21642.43 339.21 42679.78 99999.00 2023-07-21 00:21:01.000 202 21642.44 339.24 42679.79 99999.00 2023-07-21 00:21:02.000 202 21642.44 339.27 42679.79 99999.00 2023-07-21 00:21:03.000 202 21642.43 339.26 42679.78 99999.00 2023-07-21 00:21:04.000 202 21642.40 339.24 42679.78 99999.00 2023-07-21 00:21:05.000 202 21642.38 339.22 42679.80 99999.00 2023-07-21 00:21:06.000 202 21642.40 339.22 42679.84 99999.00 2023-07-21 00:21:07.000 202 21642.42 339.26 42679.88 99999.00 2023-07-21 00:21:08.000 202 21642.41 339.31 42679.89 99999.00 2023-07-21 00:21:09.000 202 21642.40 339.32 42679.89 99999.00 2023-07-21 00:21:10.000 202 21642.42 339.31 42679.88 47841.61 2023-07-21 00:21:11.000 202 21642.47 339.31 42679.87 88888.00 2023-07-21 00:21:12.000 202 21642.44 339.30 42679.85 88888.00 2023-07-21 00:21:13.000 202 21642.40 339.30 42679.83 88888.00 2023-07-21 00:21:14.000 202 21642.40 339.31 42679.84 88888.00 2023-07-21 00:21:15.000 202 21642.40 339.37 42679.87 47841.66 2023-07-21 00:21:16.000 202 21642.37 339.41 42679.89 88888.00 2023-07-21 00:21:17.000 202 21642.35 339.43 42679.88 88888.00 2023-07-21 00:21:18.000 202 21642.37 339.43 42679.89 88888.00 2023-07-21 00:21:19.000 202 21642.40 339.39 42679.91 88888.00 2023-07-21 00:21:20.000 202 21642.41 339.32 42679.89 47841.73 2023-07-21 00:21:21.000 202 21642.43 339.29 42679.86 88888.00 2023-07-21 00:21:22.000 202 21642.48 339.28 42679.86 88888.00 2023-07-21 00:21:23.000 202 21642.52 339.25 42679.88 88888.00 2023-07-21 00:21:24.000 202 21642.56 339.25 42679.90 88888.00 2023-07-21 00:21:25.000 202 21642.62 339.25 42679.93 47841.67 2023-07-21 00:21:26.000 202 21642.69 339.24 42679.95 88888.00 2023-07-21 00:21:27.000 202 21642.72 339.25 42679.95 88888.00 2023-07-21 00:21:28.000 202 21642.74 339.28 42679.94 88888.00 2023-07-21 00:21:29.000 202 21642.75 339.31 42679.94 88888.00 2023-07-21 00:21:30.000 202 21642.75 339.32 42679.91 47841.72 2023-07-21 00:21:31.000 202 21642.76 339.32 42679.88 88888.00 2023-07-21 00:21:32.000 202 21642.81 339.29 42679.85 88888.00 2023-07-21 00:21:33.000 202 21642.84 339.25 42679.82 88888.00 2023-07-21 00:21:34.000 202 21642.83 339.26 42679.80 88888.00 2023-07-21 00:21:35.000 202 21642.81 339.28 42679.77 47841.91 2023-07-21 00:21:36.000 202 21642.83 339.26 42679.72 88888.00 2023-07-21 00:21:37.000 202 21642.88 339.18 42679.70 88888.00 2023-07-21 00:21:38.000 202 21642.93 339.13 42679.72 88888.00 2023-07-21 00:21:39.000 202 21642.98 339.11 42679.73 88888.00 2023-07-21 00:21:40.000 202 21643.03 339.12 42679.73 47841.83 2023-07-21 00:21:41.000 202 21643.05 339.15 42679.75 88888.00 2023-07-21 00:21:42.000 202 21643.08 339.20 42679.78 88888.00 2023-07-21 00:21:43.000 202 21643.11 339.24 42679.79 88888.00 2023-07-21 00:21:44.000 202 21643.08 339.22 42679.78 88888.00 2023-07-21 00:21:45.000 202 21643.07 339.15 42679.78 47841.90 2023-07-21 00:21:46.000 202 21643.11 339.11 42679.78 88888.00 2023-07-21 00:21:47.000 202 21643.17 339.08 42679.76 88888.00 2023-07-21 00:21:48.000 202 21643.24 339.05 42679.76 88888.00 2023-07-21 00:21:49.000 202 21643.27 339.07 42679.77 88888.00 2023-07-21 00:21:50.000 202 21643.24 339.11 42679.72 99999.00 2023-07-21 00:21:51.000 202 21643.21 339.12 42679.67 99999.00 2023-07-21 00:21:52.000 202 21643.23 339.07 42679.67 99999.00 2023-07-21 00:21:53.000 202 21643.25 339.00 42679.69 99999.00 2023-07-21 00:21:54.000 202 21643.24 338.99 42679.69 99999.00 2023-07-21 00:21:55.000 202 21643.26 339.01 42679.69 99999.00 2023-07-21 00:21:56.000 202 21643.29 339.01 42679.66 99999.00 2023-07-21 00:21:57.000 202 21643.29 339.02 42679.67 99999.00 2023-07-21 00:21:58.000 202 21643.30 339.02 42679.72 99999.00 2023-07-21 00:21:59.000 202 21643.33 339.01 42679.77 99999.00 2023-07-21 00:22:00.000 202 21643.34 339.01 42679.77 47842.45 2023-07-21 00:22:01.000 202 21643.35 339.01 42679.73 88888.00 2023-07-21 00:22:02.000 202 21643.35 339.00 42679.72 88888.00 2023-07-21 00:22:03.000 202 21643.36 339.00 42679.71 88888.00 2023-07-21 00:22:04.000 202 21643.37 339.02 42679.68 88888.00 2023-07-21 00:22:05.000 202 21643.38 339.02 42679.66 47841.90 2023-07-21 00:22:06.000 202 21643.40 339.00 42679.69 88888.00 2023-07-21 00:22:07.000 202 21643.41 338.99 42679.73 88888.00 2023-07-21 00:22:08.000 202 21643.42 339.01 42679.74 88888.00 2023-07-21 00:22:09.000 202 21643.41 339.03 42679.69 88888.00 2023-07-21 00:22:10.000 202 21643.41 339.04 42679.70 47841.93 2023-07-21 00:22:11.000 202 21643.42 339.05 42679.74 88888.00 2023-07-21 00:22:12.000 202 21643.40 339.05 42679.69 88888.00 2023-07-21 00:22:13.000 202 21643.38 339.07 42679.63 88888.00 2023-07-21 00:22:14.000 202 21643.40 339.11 42679.64 88888.00 2023-07-21 00:22:15.000 202 21643.46 339.13 42679.68 99999.00 2023-07-21 00:22:16.000 202 21643.50 339.13 42679.68 99999.00 2023-07-21 00:22:17.000 202 21643.47 339.09 42679.62 99999.00 2023-07-21 00:22:18.000 202 21643.39 339.03 42679.54 99999.00 2023-07-21 00:22:19.000 202 21643.34 339.01 42679.49 99999.00 2023-07-21 00:22:20.000 202 21643.37 339.01 42679.49 47842.52 2023-07-21 00:22:21.000 202 21643.46 339.00 42679.50 88888.00 2023-07-21 00:22:22.000 202 21643.52 339.03 42679.54 88888.00 2023-07-21 00:22:23.000 202 21643.53 339.09 42679.56 88888.00 2023-07-21 00:22:24.000 202 21643.55 339.11 42679.57 88888.00 2023-07-21 00:22:25.000 202 21643.56 339.08 42679.56 99999.00 2023-07-21 00:22:26.000 202 21643.56 339.05 42679.54 99999.00 2023-07-21 00:22:27.000 202 21643.56 339.02 42679.54 99999.00 2023-07-21 00:22:28.000 202 21643.52 338.99 42679.54 99999.00 2023-07-21 00:22:29.000 202 21643.46 338.99 42679.53 99999.00 2023-07-21 00:22:30.000 202 21643.44 339.01 42679.51 47841.91 2023-07-21 00:22:31.000 202 21643.44 339.00 42679.50 88888.00 2023-07-21 00:22:32.000 202 21643.43 338.99 42679.54 88888.00 2023-07-21 00:22:33.000 202 21643.40 339.00 42679.60 88888.00 2023-07-21 00:22:34.000 202 21643.35 339.02 42679.60 88888.00 2023-07-21 00:22:35.000 202 21643.32 339.05 42679.55 47841.84 2023-07-21 00:22:36.000 202 21643.29 339.03 42679.53 88888.00 2023-07-21 00:22:37.000 202 21643.30 339.00 42679.55 88888.00 2023-07-21 00:22:38.000 202 21643.35 339.01 42679.60 88888.00 2023-07-21 00:22:39.000 202 21643.38 339.06 42679.62 88888.00 2023-07-21 00:22:40.000 202 21643.36 339.07 42679.59 99999.00 2023-07-21 00:22:41.000 202 21643.33 339.11 42679.60 99999.00 2023-07-21 00:22:42.000 202 21643.31 339.16 42679.66 99999.00 2023-07-21 00:22:43.000 202 21643.27 339.18 42679.68 99999.00 2023-07-21 00:22:44.000 202 21643.20 339.19 42679.66 99999.00 2023-07-21 00:22:45.000 202 21643.18 339.17 42679.62 47841.83 2023-07-21 00:22:46.000 202 21643.24 339.12 42679.61 88888.00 2023-07-21 00:22:47.000 202 21643.33 339.11 42679.61 88888.00 2023-07-21 00:22:48.000 202 21643.37 339.12 42679.59 88888.00 2023-07-21 00:22:49.000 202 21643.36 339.12 42679.56 88888.00 2023-07-21 00:22:50.000 202 21643.35 339.12 42679.54 47841.82 2023-07-21 00:22:51.000 202 21643.31 339.11 42679.52 88888.00 2023-07-21 00:22:52.000 202 21643.26 339.11 42679.53 88888.00 2023-07-21 00:22:53.000 202 21643.24 339.12 42679.55 88888.00 2023-07-21 00:22:54.000 202 21643.23 339.08 42679.53 88888.00 2023-07-21 00:22:55.000 202 21643.28 339.05 42679.52 47841.78 2023-07-21 00:22:56.000 202 21643.33 339.04 42679.56 88888.00 2023-07-21 00:22:57.000 202 21643.31 339.06 42679.58 88888.00 2023-07-21 00:22:58.000 202 21643.31 339.13 42679.59 88888.00 2023-07-21 00:22:59.000 202 21643.33 339.16 42679.59 88888.00 2023-07-21 00:23:00.000 202 21643.34 339.14 42679.61 99999.00 2023-07-21 00:23:01.000 202 21643.36 339.08 42679.64 99999.00 2023-07-21 00:23:02.000 202 21643.40 339.03 42679.64 99999.00 2023-07-21 00:23:03.000 202 21643.40 339.02 42679.63 99999.00 2023-07-21 00:23:04.000 202 21643.37 339.03 42679.62 99999.00 2023-07-21 00:23:05.000 202 21643.36 339.00 42679.61 99999.00 2023-07-21 00:23:06.000 202 21643.37 338.99 42679.65 99999.00 2023-07-21 00:23:07.000 202 21643.34 339.00 42679.71 99999.00 2023-07-21 00:23:08.000 202 21643.31 339.02 42679.74 99999.00 2023-07-21 00:23:09.000 202 21643.32 339.04 42679.69 99999.00 2023-07-21 00:23:10.000 202 21643.36 339.06 42679.60 47842.04 2023-07-21 00:23:11.000 202 21643.40 339.10 42679.58 88888.00 2023-07-21 00:23:12.000 202 21643.40 339.09 42679.65 88888.00 2023-07-21 00:23:13.000 202 21643.38 339.05 42679.67 88888.00 2023-07-21 00:23:14.000 202 21643.42 339.05 42679.66 88888.00 2023-07-21 00:23:15.000 202 21643.44 339.07 42679.67 47842.04 2023-07-21 00:23:16.000 202 21643.40 339.06 42679.70 88888.00 2023-07-21 00:23:17.000 202 21643.39 339.08 42679.73 88888.00 2023-07-21 00:23:18.000 202 21643.44 339.11 42679.76 88888.00 2023-07-21 00:23:19.000 202 21643.44 339.10 42679.77 88888.00 2023-07-21 00:23:20.000 202 21643.40 339.07 42679.78 99999.00 2023-07-21 00:23:21.000 202 21643.42 339.06 42679.77 99999.00 2023-07-21 00:23:22.000 202 21643.50 339.08 42679.77 99999.00 2023-07-21 00:23:23.000 202 21643.56 339.10 42679.80 99999.00 2023-07-21 00:23:24.000 202 21643.56 339.10 42679.84 99999.00 2023-07-21 00:23:25.000 202 21643.53 339.10 42679.84 47842.06 2023-07-21 00:23:26.000 202 21643.50 339.04 42679.78 88888.00 2023-07-21 00:23:27.000 202 21643.50 338.97 42679.69 88888.00 2023-07-21 00:23:28.000 202 21643.56 338.99 42679.67 88888.00 2023-07-21 00:23:29.000 202 21643.63 339.04 42679.68 88888.00 2023-07-21 00:23:30.000 202 21643.65 339.02 42679.70 47842.71 2023-07-21 00:23:31.000 202 21643.63 338.96 42679.72 88888.00 2023-07-21 00:23:32.000 202 21643.67 338.98 42679.73 88888.00 2023-07-21 00:23:33.000 202 21643.72 339.06 42679.72 88888.00 2023-07-21 00:23:34.000 202 21643.68 339.10 42679.68 88888.00 2023-07-21 00:23:35.000 202 21643.58 339.05 42679.63 47841.99 2023-07-21 00:23:36.000 202 21643.55 339.00 42679.64 88888.00 2023-07-21 00:23:37.000 202 21643.56 339.00 42679.66 88888.00 2023-07-21 00:23:38.000 202 21643.57 339.03 42679.65 88888.00 2023-07-21 00:23:39.000 202 21643.55 339.07 42679.64 88888.00 2023-07-21 00:23:40.000 202 21643.50 339.08 42679.62 47842.04 2023-07-21 00:23:41.000 202 21643.46 339.05 42679.61 88888.00 2023-07-21 00:23:42.000 202 21643.51 339.03 42679.63 88888.00 2023-07-21 00:23:43.000 202 21643.60 339.00 42679.64 88888.00 2023-07-21 00:23:44.000 202 21643.64 338.95 42679.62 88888.00 2023-07-21 00:23:45.000 202 21643.61 338.92 42679.61 47841.96 2023-07-21 00:23:46.000 202 21643.58 338.96 42679.62 88888.00 2023-07-21 00:23:47.000 202 21643.61 339.05 42679.66 88888.00 2023-07-21 00:23:48.000 202 21643.68 339.09 42679.68 88888.00 2023-07-21 00:23:49.000 202 21643.70 339.03 42679.66 88888.00 2023-07-21 00:23:50.000 202 21643.68 338.97 42679.66 99999.00 2023-07-21 00:23:51.000 202 21643.69 338.97 42679.68 99999.00 2023-07-21 00:23:52.000 202 21643.72 338.97 42679.71 99999.00 2023-07-21 00:23:53.000 202 21643.73 338.93 42679.70 99999.00 2023-07-21 00:23:54.000 202 21643.70 338.88 42679.67 99999.00 2023-07-21 00:23:55.000 202 21643.67 338.91 42679.65 47842.07 2023-07-21 00:23:56.000 202 21643.73 338.98 42679.66 88888.00 2023-07-21 00:23:57.000 202 21643.82 339.03 42679.70 88888.00 2023-07-21 00:23:58.000 202 21643.81 339.04 42679.72 88888.00 2023-07-21 00:23:59.000 202 21643.74 339.02 42679.69 88888.00 2023-07-21 00:24:00.000 202 21643.71 339.00 42679.64 47842.07 2023-07-21 00:24:01.000 202 21643.74 339.01 42679.64 88888.00 2023-07-21 00:24:02.000 202 21643.79 338.99 42679.68 88888.00 2023-07-21 00:24:03.000 202 21643.82 338.96 42679.71 88888.00 2023-07-21 00:24:04.000 202 21643.84 338.98 42679.71 88888.00 2023-07-21 00:24:05.000 202 21643.83 339.04 42679.69 47841.99 2023-07-21 00:24:06.000 202 21643.84 339.03 42679.66 88888.00 2023-07-21 00:24:07.000 202 21643.85 338.96 42679.59 88888.00 2023-07-21 00:24:08.000 202 21643.85 338.90 42679.55 88888.00 2023-07-21 00:24:09.000 202 21643.85 338.90 42679.59 88888.00 2023-07-21 00:24:10.000 202 21643.86 338.93 42679.65 99999.00 2023-07-21 00:24:11.000 202 21643.84 338.91 42679.64 99999.00 2023-07-21 00:24:12.000 202 21643.82 338.86 42679.59 99999.00 2023-07-21 00:24:13.000 202 21643.83 338.82 42679.56 99999.00 2023-07-21 00:24:14.000 202 21643.87 338.84 42679.58 99999.00 2023-07-21 00:24:15.000 202 21643.89 338.87 42679.60 47842.59 2023-07-21 00:24:16.000 202 21643.91 338.88 42679.57 88888.00 2023-07-21 00:24:17.000 202 21643.94 338.87 42679.59 88888.00 2023-07-21 00:24:18.000 202 21643.95 338.88 42679.62 88888.00 2023-07-21 00:24:19.000 202 21643.94 338.85 42679.60 88888.00 2023-07-21 00:24:20.000 202 21643.94 338.82 42679.56 47842.05 2023-07-21 00:24:21.000 202 21643.94 338.85 42679.56 88888.00 2023-07-21 00:24:22.000 202 21643.91 338.89 42679.54 88888.00 2023-07-21 00:24:23.000 202 21643.88 338.89 42679.50 88888.00 2023-07-21 00:24:24.000 202 21643.85 338.86 42679.48 88888.00 2023-07-21 00:24:25.000 202 21643.89 338.81 42679.50 47841.92 2023-07-21 00:24:26.000 202 21643.96 338.77 42679.54 88888.00 2023-07-21 00:24:27.000 202 21643.97 338.74 42679.56 88888.00 2023-07-21 00:24:28.000 202 21643.92 338.68 42679.52 88888.00 2023-07-21 00:24:29.000 202 21643.88 338.62 42679.45 88888.00 2023-07-21 00:24:30.000 202 21643.90 338.61 42679.41 47841.89 2023-07-21 00:24:31.000 202 21643.90 338.60 42679.41 88888.00 2023-07-21 00:24:32.000 202 21643.85 338.58 42679.40 88888.00 2023-07-21 00:24:33.000 202 21643.81 338.59 42679.40 88888.00 2023-07-21 00:24:34.000 202 21643.80 338.65 42679.40 88888.00 2023-07-21 00:24:35.000 202 21643.80 338.67 42679.38 99999.00 2023-07-21 00:24:36.000 202 21643.79 338.61 42679.36 99999.00 2023-07-21 00:24:37.000 202 21643.75 338.54 42679.37 99999.00 2023-07-21 00:24:38.000 202 21643.68 338.49 42679.36 99999.00 2023-07-21 00:24:39.000 202 21643.64 338.47 42679.36 99999.00 2023-07-21 00:24:40.000 202 21643.66 338.47 42679.40 47841.94 2023-07-21 00:24:41.000 202 21643.70 338.48 42679.43 88888.00 2023-07-21 00:24:42.000 202 21643.70 338.50 42679.39 88888.00 2023-07-21 00:24:43.000 202 21643.72 338.50 42679.38 88888.00 2023-07-21 00:24:44.000 202 21643.75 338.47 42679.40 88888.00 2023-07-21 00:24:45.000 202 21643.76 338.42 42679.41 47841.90 2023-07-21 00:24:46.000 202 21643.78 338.41 42679.44 88888.00 2023-07-21 00:24:47.000 202 21643.79 338.42 42679.44 88888.00 2023-07-21 00:24:48.000 202 21643.76 338.42 42679.39 88888.00 2023-07-21 00:24:49.000 202 21643.71 338.43 42679.37 88888.00 2023-07-21 00:24:50.000 202 21643.71 338.44 42679.39 47841.85 2023-07-21 00:24:51.000 202 21643.73 338.46 42679.40 88888.00 2023-07-21 00:24:52.000 202 21643.73 338.52 42679.41 88888.00 2023-07-21 00:24:53.000 202 21643.75 338.57 42679.47 88888.00 2023-07-21 00:24:54.000 202 21643.80 338.60 42679.51 88888.00 2023-07-21 00:24:55.000 202 21643.79 338.59 42679.48 99999.00 2023-07-21 00:24:56.000 202 21643.72 338.54 42679.45 99999.00 2023-07-21 00:24:57.000 202 21643.68 338.49 42679.45 99999.00 2023-07-21 00:24:58.000 202 21643.68 338.50 42679.44 99999.00 2023-07-21 00:24:59.000 202 21643.69 338.51 42679.43 99999.00 2023-07-21 00:25:00.000 202 21643.70 338.49 42679.44 47841.97 2023-07-21 00:25:01.000 202 21643.69 338.50 42679.45 88888.00 2023-07-21 00:25:02.000 202 21643.67 338.55 42679.43 88888.00 2023-07-21 00:25:03.000 202 21643.66 338.57 42679.40 88888.00 2023-07-21 00:25:04.000 202 21643.67 338.54 42679.36 88888.00 2023-07-21 00:25:05.000 202 21643.68 338.51 42679.34 47841.92 2023-07-21 00:25:06.000 202 21643.68 338.50 42679.33 88888.00 2023-07-21 00:25:07.000 202 21643.67 338.47 42679.34 88888.00 2023-07-21 00:25:08.000 202 21643.69 338.43 42679.37 88888.00 2023-07-21 00:25:09.000 202 21643.75 338.44 42679.41 88888.00 2023-07-21 00:25:10.000 202 21643.75 338.47 42679.43 47841.89 2023-07-21 00:25:11.000 202 21643.67 338.47 42679.43 88888.00 2023-07-21 00:25:12.000 202 21643.62 338.48 42679.43 88888.00 2023-07-21 00:25:13.000 202 21643.59 338.51 42679.44 88888.00 2023-07-21 00:25:14.000 202 21643.59 338.51 42679.46 88888.00 2023-07-21 00:25:15.000 202 21643.60 338.47 42679.45 99999.00 2023-07-21 00:25:16.000 202 21643.62 338.44 42679.44 99999.00 2023-07-21 00:25:17.000 202 21643.62 338.45 42679.46 99999.00 2023-07-21 00:25:18.000 202 21643.59 338.47 42679.50 99999.00 2023-07-21 00:25:19.000 202 21643.54 338.48 42679.52 99999.00 2023-07-21 00:25:20.000 202 21643.54 338.46 42679.49 47841.78 2023-07-21 00:25:21.000 202 21643.52 338.41 42679.45 88888.00 2023-07-21 00:25:22.000 202 21643.48 338.38 42679.46 88888.00 2023-07-21 00:25:23.000 202 21643.44 338.39 42679.48 88888.00 2023-07-21 00:25:24.000 202 21643.45 338.41 42679.48 88888.00 2023-07-21 00:25:25.000 202 21643.50 338.44 42679.49 47841.72 2023-07-21 00:25:26.000 202 21643.50 338.45 42679.50 88888.00 2023-07-21 00:25:27.000 202 21643.44 338.47 42679.49 88888.00 2023-07-21 00:25:28.000 202 21643.41 338.44 42679.49 88888.00 2023-07-21 00:25:29.000 202 21643.42 338.38 42679.53 88888.00 2023-07-21 00:25:30.000 202 21643.41 338.38 42679.59 47841.83 2023-07-21 00:25:31.000 202 21643.40 338.42 42679.59 88888.00 2023-07-21 00:25:32.000 202 21643.41 338.42 42679.56 88888.00 2023-07-21 00:25:33.000 202 21643.43 338.41 42679.57 88888.00 2023-07-21 00:25:34.000 202 21643.44 338.43 42679.61 88888.00 2023-07-21 00:25:35.000 202 21643.43 338.45 42679.57 47841.73 2023-07-21 00:25:36.000 202 21643.40 338.47 42679.54 88888.00 2023-07-21 00:25:37.000 202 21643.32 338.47 42679.51 88888.00 2023-07-21 00:25:38.000 202 21643.27 338.48 42679.49 88888.00 2023-07-21 00:25:39.000 202 21643.26 338.49 42679.50 88888.00 2023-07-21 00:25:40.000 202 21643.28 338.47 42679.54 47841.72 2023-07-21 00:25:41.000 202 21643.28 338.45 42679.54 88888.00 2023-07-21 00:25:42.000 202 21643.26 338.45 42679.50 88888.00 2023-07-21 00:25:43.000 202 21643.27 338.45 42679.52 88888.00 2023-07-21 00:25:44.000 202 21643.31 338.46 42679.60 88888.00 2023-07-21 00:25:45.000 202 21643.31 338.46 42679.62 99999.00 2023-07-21 00:25:46.000 202 21643.29 338.44 42679.57 99999.00 2023-07-21 00:25:47.000 202 21643.29 338.43 42679.53 99999.00 2023-07-21 00:25:48.000 202 21643.30 338.42 42679.55 99999.00 2023-07-21 00:25:49.000 202 21643.26 338.41 42679.56 99999.00 2023-07-21 00:25:50.000 202 21643.21 338.44 42679.59 47842.57 2023-07-21 00:25:51.000 202 21643.18 338.48 42679.63 88888.00 2023-07-21 00:25:52.000 202 21643.15 338.51 42679.62 88888.00 2023-07-21 00:25:53.000 202 21643.14 338.46 42679.57 88888.00 2023-07-21 00:25:54.000 202 21643.14 338.41 42679.54 88888.00 2023-07-21 00:25:55.000 202 21643.10 338.43 42679.51 47841.68 2023-07-21 00:25:56.000 202 21643.05 338.47 42679.46 88888.00 2023-07-21 00:25:57.000 202 21643.02 338.47 42679.49 88888.00 2023-07-21 00:25:58.000 202 21643.06 338.46 42679.59 88888.00 2023-07-21 00:25:59.000 202 21643.10 338.48 42679.63 88888.00 2023-07-21 00:26:00.000 202 21643.10 338.50 42679.63 47841.85 2023-07-21 00:26:01.000 202 21643.09 338.48 42679.62 88888.00 2023-07-21 00:26:02.000 202 21643.09 338.44 42679.59 88888.00 2023-07-21 00:26:03.000 202 21643.11 338.42 42679.59 88888.00 2023-07-21 00:26:04.000 202 21643.08 338.41 42679.60 88888.00 2023-07-21 00:26:05.000 202 21643.02 338.40 42679.61 99999.00 2023-07-21 00:26:06.000 202 21642.96 338.42 42679.62 99999.00 2023-07-21 00:26:07.000 202 21642.96 338.45 42679.64 99999.00 2023-07-21 00:26:08.000 202 21643.01 338.44 42679.65 99999.00 2023-07-21 00:26:09.000 202 21643.01 338.41 42679.65 99999.00 2023-07-21 00:26:10.000 202 21642.97 338.38 42679.65 47841.83 2023-07-21 00:26:11.000 202 21642.95 338.36 42679.66 88888.00 2023-07-21 00:26:12.000 202 21642.97 338.33 42679.67 88888.00 2023-07-21 00:26:13.000 202 21642.95 338.33 42679.67 88888.00 2023-07-21 00:26:14.000 202 21642.93 338.36 42679.67 88888.00 2023-07-21 00:26:15.000 202 21642.96 338.38 42679.69 47841.76 2023-07-21 00:26:16.000 202 21642.99 338.38 42679.71 88888.00 2023-07-21 00:26:17.000 202 21643.02 338.38 42679.77 88888.00 2023-07-21 00:26:18.000 202 21643.06 338.38 42679.85 88888.00 2023-07-21 00:26:19.000 202 21643.03 338.39 42679.85 88888.00 2023-07-21 00:26:20.000 202 21642.96 338.41 42679.77 47841.79 2023-07-21 00:26:21.000 202 21642.92 338.40 42679.72 88888.00 2023-07-21 00:26:22.000 202 21642.96 338.38 42679.76 88888.00 2023-07-21 00:26:23.000 202 21642.99 338.36 42679.81 88888.00 2023-07-21 00:26:24.000 202 21642.99 338.35 42679.82 88888.00 2023-07-21 00:26:25.000 202 21642.98 338.34 42679.82 99999.00 2023-07-21 00:26:26.000 202 21642.98 338.30 42679.82 99999.00 2023-07-21 00:26:27.000 202 21642.99 338.26 42679.77 99999.00 2023-07-21 00:26:28.000 202 21642.98 338.22 42679.74 99999.00 2023-07-21 00:26:29.000 202 21642.96 338.19 42679.74 99999.00 2023-07-21 00:26:30.000 202 21642.92 338.20 42679.74 99999.00 2023-07-21 00:26:31.000 202 21642.87 338.22 42679.73 99999.00 2023-07-21 00:26:32.000 202 21642.86 338.22 42679.73 99999.00 2023-07-21 00:26:33.000 202 21642.88 338.25 42679.73 99999.00 2023-07-21 00:26:34.000 202 21642.89 338.30 42679.74 99999.00 2023-07-21 00:26:35.000 202 21642.88 338.34 42679.74 47841.89 2023-07-21 00:26:36.000 202 21642.86 338.34 42679.72 88888.00 2023-07-21 00:26:37.000 202 21642.84 338.30 42679.69 88888.00 2023-07-21 00:26:38.000 202 21642.84 338.26 42679.68 88888.00 2023-07-21 00:26:39.000 202 21642.85 338.27 42679.73 88888.00 2023-07-21 00:26:40.000 202 21642.88 338.29 42679.80 47841.81 2023-07-21 00:26:41.000 202 21642.90 338.25 42679.82 88888.00 2023-07-21 00:26:42.000 202 21642.90 338.23 42679.79 88888.00 2023-07-21 00:26:43.000 202 21642.91 338.27 42679.77 88888.00 2023-07-21 00:26:44.000 202 21642.89 338.29 42679.77 88888.00 2023-07-21 00:26:45.000 202 21642.86 338.23 42679.81 47841.84 2023-07-21 00:26:46.000 202 21642.88 338.18 42679.84 88888.00 2023-07-21 00:26:47.000 202 21642.96 338.17 42679.88 88888.00 2023-07-21 00:26:48.000 202 21642.98 338.21 42679.90 88888.00 2023-07-21 00:26:49.000 202 21642.92 338.26 42679.90 88888.00 2023-07-21 00:26:50.000 202 21642.87 338.27 42679.88 47841.78 2023-07-21 00:26:51.000 202 21642.88 338.25 42679.86 88888.00 2023-07-21 00:26:52.000 202 21642.88 338.22 42679.84 88888.00 2023-07-21 00:26:53.000 202 21642.86 338.24 42679.85 88888.00 2023-07-21 00:26:54.000 202 21642.84 338.25 42679.88 88888.00 2023-07-21 00:26:55.000 202 21642.85 338.24 42679.90 47840.31 2023-07-21 00:26:56.000 202 21642.88 338.23 42679.93 88888.00 2023-07-21 00:26:57.000 202 21642.88 338.25 42679.95 88888.00 2023-07-21 00:26:58.000 202 21642.82 338.26 42679.93 88888.00 2023-07-21 00:26:59.000 202 21642.74 338.24 42679.86 88888.00 2023-07-21 00:27:00.000 202 21642.72 338.25 42679.81 47841.75 2023-07-21 00:27:01.000 202 21642.75 338.26 42679.78 88888.00 2023-07-21 00:27:02.000 202 21642.77 338.28 42679.77 88888.00 2023-07-21 00:27:03.000 202 21642.75 338.30 42679.75 88888.00 2023-07-21 00:27:04.000 202 21642.72 338.32 42679.77 88888.00 2023-07-21 00:27:05.000 202 21642.69 338.33 42679.83 47841.79 2023-07-21 00:27:06.000 202 21642.65 338.34 42679.87 88888.00 2023-07-21 00:27:07.000 202 21642.62 338.36 42679.86 88888.00 2023-07-21 00:27:08.000 202 21642.60 338.36 42679.83 88888.00 2023-07-21 00:27:09.000 202 21642.56 338.33 42679.80 88888.00 2023-07-21 00:27:10.000 202 21642.53 338.31 42679.79 47841.68 2023-07-21 00:27:11.000 202 21642.53 338.33 42679.82 88888.00 2023-07-21 00:27:12.000 202 21642.54 338.32 42679.90 88888.00 2023-07-21 00:27:13.000 202 21642.56 338.27 42679.98 88888.00 2023-07-21 00:27:14.000 202 21642.59 338.26 42680.01 88888.00 2023-07-21 00:27:15.000 202 21642.62 338.29 42680.03 99999.00 2023-07-21 00:27:16.000 202 21642.60 338.32 42680.03 99999.00 2023-07-21 00:27:17.000 202 21642.54 338.30 42680.01 99999.00 2023-07-21 00:27:18.000 202 21642.54 338.27 42680.01 99999.00 2023-07-21 00:27:19.000 202 21642.57 338.27 42680.02 99999.00 2023-07-21 00:27:20.000 202 21642.59 338.29 42680.02 47842.39 2023-07-21 00:27:21.000 202 21642.57 338.29 42680.02 88888.00 2023-07-21 00:27:22.000 202 21642.54 338.31 42679.99 88888.00 2023-07-21 00:27:23.000 202 21642.54 338.32 42679.96 88888.00 2023-07-21 00:27:24.000 202 21642.53 338.31 42679.94 88888.00 2023-07-21 00:27:25.000 202 21642.51 338.29 42679.92 47841.73 2023-07-21 00:27:26.000 202 21642.50 338.26 42679.94 88888.00 2023-07-21 00:27:27.000 202 21642.52 338.29 42679.99 88888.00 2023-07-21 00:27:28.000 202 21642.50 338.35 42679.99 88888.00 2023-07-21 00:27:29.000 202 21642.43 338.33 42679.98 88888.00 2023-07-21 00:27:30.000 202 21642.37 338.27 42680.02 47841.76 2023-07-21 00:27:31.000 202 21642.37 338.25 42680.05 88888.00 2023-07-21 00:27:32.000 202 21642.40 338.25 42680.02 88888.00 2023-07-21 00:27:33.000 202 21642.41 338.22 42679.97 88888.00 2023-07-21 00:27:34.000 202 21642.38 338.21 42679.97 88888.00 2023-07-21 00:27:35.000 202 21642.33 338.25 42680.00 99999.00 2023-07-21 00:27:36.000 202 21642.33 338.27 42680.04 99999.00 2023-07-21 00:27:37.000 202 21642.35 338.26 42680.11 99999.00 2023-07-21 00:27:38.000 202 21642.32 338.23 42680.17 99999.00 2023-07-21 00:27:39.000 202 21642.25 338.20 42680.19 99999.00 2023-07-21 00:27:40.000 202 21642.25 338.20 42680.20 99999.00 2023-07-21 00:27:41.000 202 21642.26 338.19 42680.17 99999.00 2023-07-21 00:27:42.000 202 21642.25 338.16 42680.09 99999.00 2023-07-21 00:27:43.000 202 21642.26 338.15 42680.03 99999.00 2023-07-21 00:27:44.000 202 21642.28 338.16 42680.01 99999.00 2023-07-21 00:27:45.000 202 21642.34 338.18 42679.99 47842.23 2023-07-21 00:27:46.000 202 21642.38 338.18 42679.99 88888.00 2023-07-21 00:27:47.000 202 21642.40 338.15 42680.00 88888.00 2023-07-21 00:27:48.000 202 21642.40 338.12 42680.01 88888.00 2023-07-21 00:27:49.000 202 21642.39 338.11 42680.02 88888.00 2023-07-21 00:27:50.000 202 21642.40 338.08 42680.02 47841.67 2023-07-21 00:27:51.000 202 21642.39 338.01 42680.01 88888.00 2023-07-21 00:27:52.000 202 21642.37 337.98 42680.01 88888.00 2023-07-21 00:27:53.000 202 21642.35 338.00 42680.04 88888.00 2023-07-21 00:27:54.000 202 21642.32 338.02 42680.11 88888.00 2023-07-21 00:27:55.000 202 21642.31 338.02 42680.12 47841.65 2023-07-21 00:27:56.000 202 21642.33 338.04 42680.12 88888.00 2023-07-21 00:27:57.000 202 21642.33 338.07 42680.09 88888.00 2023-07-21 00:27:58.000 202 21642.29 338.07 42680.01 88888.00 2023-07-21 00:27:59.000 202 21642.28 338.00 42679.96 88888.00 2023-07-21 00:28:00.000 202 21642.32 337.96 42679.98 99999.00 2023-07-21 00:28:01.000 202 21642.34 337.98 42680.02 99999.00 2023-07-21 00:28:02.000 202 21642.30 337.98 42680.04 99999.00 2023-07-21 00:28:03.000 202 21642.26 337.96 42680.05 99999.00 2023-07-21 00:28:04.000 202 21642.26 337.95 42680.04 99999.00 2023-07-21 00:28:05.000 202 21642.28 337.96 42680.02 47841.24 2023-07-21 00:28:06.000 202 21642.28 337.95 42680.01 88888.00 2023-07-21 00:28:07.000 202 21642.28 337.92 42680.00 88888.00 2023-07-21 00:28:08.000 202 21642.30 337.93 42680.00 88888.00 2023-07-21 00:28:09.000 202 21642.32 337.96 42679.98 88888.00 2023-07-21 00:28:10.000 202 21642.33 337.99 42680.01 47841.76 2023-07-21 00:28:11.000 202 21642.32 337.98 42680.06 88888.00 2023-07-21 00:28:12.000 202 21642.28 337.96 42680.08 88888.00 2023-07-21 00:28:13.000 202 21642.25 337.98 42680.06 88888.00 2023-07-21 00:28:14.000 202 21642.25 338.05 42680.07 88888.00 2023-07-21 00:28:15.000 202 21642.23 338.08 42680.10 47841.60 2023-07-21 00:28:16.000 202 21642.25 338.03 42680.12 88888.00 2023-07-21 00:28:17.000 202 21642.27 337.94 42680.09 88888.00 2023-07-21 00:28:18.000 202 21642.26 337.90 42680.04 88888.00 2023-07-21 00:28:19.000 202 21642.26 337.94 42680.03 88888.00 2023-07-21 00:28:20.000 202 21642.28 338.00 42680.08 47841.66 2023-07-21 00:28:21.000 202 21642.31 338.04 42680.11 88888.00 2023-07-21 00:28:22.000 202 21642.35 338.04 42680.07 88888.00 2023-07-21 00:28:23.000 202 21642.38 338.04 42680.00 88888.00 2023-07-21 00:28:24.000 202 21642.35 338.05 42679.94 88888.00 2023-07-21 00:28:25.000 202 21642.31 338.07 42679.96 99999.00 2023-07-21 00:28:26.000 202 21642.27 338.07 42680.01 99999.00 2023-07-21 00:28:27.000 202 21642.25 338.06 42680.04 99999.00 2023-07-21 00:28:28.000 202 21642.25 338.02 42680.04 99999.00 2023-07-21 00:28:29.000 202 21642.25 338.01 42680.04 99999.00 2023-07-21 00:28:30.000 202 21642.23 338.03 42680.03 47841.59 2023-07-21 00:28:31.000 202 21642.19 338.03 42680.03 88888.00 2023-07-21 00:28:32.000 202 21642.17 338.03 42680.03 88888.00 2023-07-21 00:28:33.000 202 21642.18 338.03 42680.01 88888.00 2023-07-21 00:28:34.000 202 21642.20 338.00 42680.00 88888.00 2023-07-21 00:28:35.000 202 21642.24 338.02 42680.03 47841.64 2023-07-21 00:28:36.000 202 21642.27 338.04 42680.05 88888.00 2023-07-21 00:28:37.000 202 21642.25 338.04 42680.05 88888.00 2023-07-21 00:28:38.000 202 21642.22 338.03 42680.04 88888.00 2023-07-21 00:28:39.000 202 21642.22 338.02 42680.01 88888.00 2023-07-21 00:28:40.000 202 21642.22 337.96 42679.98 47841.59 2023-07-21 00:28:41.000 202 21642.19 337.88 42679.98 88888.00 2023-07-21 00:28:42.000 202 21642.19 337.88 42679.98 88888.00 2023-07-21 00:28:43.000 202 21642.22 337.98 42680.02 88888.00 2023-07-21 00:28:44.000 202 21642.29 338.08 42680.09 88888.00 2023-07-21 00:28:45.000 202 21642.33 338.12 42680.11 47841.66 2023-07-21 00:28:46.000 202 21642.32 338.12 42680.05 88888.00 2023-07-21 00:28:47.000 202 21642.35 338.13 42680.02 88888.00 2023-07-21 00:28:48.000 202 21642.42 338.11 42680.02 88888.00 2023-07-21 00:28:49.000 202 21642.40 338.06 42679.99 88888.00 2023-07-21 00:28:50.000 202 21642.32 338.00 42679.97 47840.16 2023-07-21 00:28:51.000 202 21642.27 337.99 42679.98 88888.00 2023-07-21 00:28:52.000 202 21642.29 338.02 42680.03 88888.00 2023-07-21 00:28:53.000 202 21642.32 338.06 42680.07 88888.00 2023-07-21 00:28:54.000 202 21642.32 338.08 42680.07 88888.00 2023-07-21 00:28:55.000 202 21642.35 338.10 42680.03 47841.89 2023-07-21 00:28:56.000 202 21642.39 338.09 42679.99 88888.00 2023-07-21 00:28:57.000 202 21642.36 338.09 42679.91 88888.00 2023-07-21 00:28:58.000 202 21642.31 338.10 42679.85 88888.00 2023-07-21 00:28:59.000 202 21642.31 338.06 42679.86 88888.00 2023-07-21 00:29:00.000 202 21642.35 338.02 42679.93 47841.59 2023-07-21 00:29:01.000 202 21642.38 338.04 42679.97 88888.00 2023-07-21 00:29:02.000 202 21642.38 338.05 42679.97 88888.00 2023-07-21 00:29:03.000 202 21642.37 338.03 42679.96 88888.00 2023-07-21 00:29:04.000 202 21642.36 338.04 42679.96 88888.00 2023-07-21 00:29:05.000 202 21642.36 338.05 42679.94 47841.52 2023-07-21 00:29:06.000 202 21642.35 338.01 42679.90 88888.00 2023-07-21 00:29:07.000 202 21642.32 337.97 42679.89 88888.00 2023-07-21 00:29:08.000 202 21642.32 337.98 42679.95 88888.00 2023-07-21 00:29:09.000 202 21642.34 338.01 42680.03 88888.00 2023-07-21 00:29:10.000 202 21642.32 338.03 42680.04 47841.68 2023-07-21 00:29:11.000 202 21642.29 338.06 42680.02 88888.00 2023-07-21 00:29:12.000 202 21642.29 338.09 42680.00 88888.00 2023-07-21 00:29:13.000 202 21642.33 338.09 42679.99 88888.00 2023-07-21 00:29:14.000 202 21642.39 338.06 42680.00 88888.00 2023-07-21 00:29:15.000 202 21642.38 338.02 42680.04 47841.63 2023-07-21 00:29:16.000 202 21642.34 338.02 42680.07 88888.00 2023-07-21 00:29:17.000 202 21642.34 338.06 42680.06 88888.00 2023-07-21 00:29:18.000 202 21642.35 338.08 42680.04 88888.00 2023-07-21 00:29:19.000 202 21642.34 338.08 42680.05 88888.00 2023-07-21 00:29:20.000 202 21642.32 338.09 42680.05 47841.69 2023-07-21 00:29:21.000 202 21642.31 338.12 42680.02 88888.00 2023-07-21 00:29:22.000 202 21642.28 338.15 42679.98 88888.00 2023-07-21 00:29:23.000 202 21642.28 338.16 42679.99 88888.00 2023-07-21 00:29:24.000 202 21642.29 338.14 42680.02 88888.00 2023-07-21 00:29:25.000 202 21642.27 338.14 42680.03 47841.72 2023-07-21 00:29:26.000 202 21642.23 338.14 42680.02 88888.00 2023-07-21 00:29:27.000 202 21642.22 338.10 42680.02 88888.00 2023-07-21 00:29:28.000 202 21642.21 338.12 42680.05 88888.00 2023-07-21 00:29:29.000 202 21642.18 338.19 42680.04 88888.00 2023-07-21 00:29:30.000 202 21642.14 338.23 42679.99 99999.00 2023-07-21 00:29:31.000 202 21642.11 338.28 42679.98 99999.00 2023-07-21 00:29:32.000 202 21642.10 338.32 42680.03 99999.00 2023-07-21 00:29:33.000 202 21642.10 338.32 42680.03 99999.00 2023-07-21 00:29:34.000 202 21642.06 338.32 42680.01 99999.00 2023-07-21 00:29:35.000 202 21642.06 338.32 42680.01 99999.00 2023-07-21 00:29:36.000 202 21642.13 338.31 42680.05 99999.00 2023-07-21 00:29:37.000 202 21642.17 338.25 42680.09 99999.00 2023-07-21 00:29:38.000 202 21642.12 338.19 42680.06 99999.00 2023-07-21 00:29:39.000 202 21642.07 338.20 42680.01 99999.00 2023-07-21 00:29:40.000 202 21642.06 338.21 42679.99 47841.66 2023-07-21 00:29:41.000 202 21642.06 338.18 42680.03 88888.00 2023-07-21 00:29:42.000 202 21642.04 338.15 42680.07 88888.00 2023-07-21 00:29:43.000 202 21642.01 338.19 42680.08 88888.00 2023-07-21 00:29:44.000 202 21642.01 338.26 42680.09 88888.00 2023-07-21 00:29:45.000 202 21642.05 338.31 42680.11 47841.73 2023-07-21 00:29:46.000 202 21642.06 338.29 42680.11 88888.00 2023-07-21 00:29:47.000 202 21642.02 338.25 42680.09 88888.00 2023-07-21 00:29:48.000 202 21641.97 338.24 42680.04 88888.00 2023-07-21 00:29:49.000 202 21641.97 338.25 42680.02 88888.00 2023-07-21 00:29:50.000 202 21642.03 338.25 42680.02 47841.65 2023-07-21 00:29:51.000 202 21642.07 338.26 42680.02 88888.00 2023-07-21 00:29:52.000 202 21642.04 338.26 42680.03 88888.00 2023-07-21 00:29:53.000 202 21641.99 338.25 42680.05 88888.00 2023-07-21 00:29:54.000 202 21641.99 338.23 42680.10 88888.00 2023-07-21 00:29:55.000 202 21642.04 338.20 42680.12 47841.74 2023-07-21 00:29:56.000 202 21642.04 338.19 42680.10 88888.00 2023-07-21 00:29:57.000 202 21642.02 338.17 42680.07 88888.00 2023-07-21 00:29:58.000 202 21642.02 338.18 42680.09 88888.00 2023-07-21 00:29:59.000 202 21642.04 338.24 42680.10 88888.00 2023-07-21 00:30:00.000 202 21642.03 338.28 42680.10 47841.69 2023-07-21 00:30:01.000 202 21642.02 338.30 42680.11 88888.00 2023-07-21 00:30:02.000 202 21642.03 338.29 42680.15 88888.00 2023-07-21 00:30:03.000 202 21642.02 338.25 42680.14 88888.00 2023-07-21 00:30:04.000 202 21642.01 338.23 42680.10 88888.00 2023-07-21 00:30:05.000 202 21642.01 338.25 42680.09 47841.67 2023-07-21 00:30:06.000 202 21642.00 338.23 42680.12 88888.00 2023-07-21 00:30:07.000 202 21641.96 338.18 42680.18 88888.00 2023-07-21 00:30:08.000 202 21641.94 338.19 42680.19 88888.00 2023-07-21 00:30:09.000 202 21641.98 338.26 42680.20 88888.00 2023-07-21 00:30:10.000 202 21642.03 338.31 42680.21 47841.60 2023-07-21 00:30:11.000 202 21642.01 338.31 42680.17 88888.00 2023-07-21 00:30:12.000 202 21641.94 338.32 42680.12 88888.00 2023-07-21 00:30:13.000 202 21641.90 338.32 42680.11 88888.00 2023-07-21 00:30:14.000 202 21641.94 338.31 42680.15 88888.00 2023-07-21 00:30:15.000 202 21642.01 338.32 42680.21 47841.65 2023-07-21 00:30:16.000 202 21642.03 338.37 42680.24 88888.00 2023-07-21 00:30:17.000 202 21642.01 338.41 42680.25 88888.00 2023-07-21 00:30:18.000 202 21641.98 338.43 42680.26 88888.00 2023-07-21 00:30:19.000 202 21641.97 338.42 42680.26 88888.00 2023-07-21 00:30:20.000 202 21641.97 338.40 42680.26 47841.59 2023-07-21 00:30:21.000 202 21641.94 338.41 42680.26 88888.00 2023-07-21 00:30:22.000 202 21641.90 338.45 42680.25 88888.00 2023-07-21 00:30:23.000 202 21641.91 338.47 42680.27 88888.00 2023-07-21 00:30:24.000 202 21641.93 338.47 42680.29 88888.00 2023-07-21 00:30:25.000 202 21641.92 338.47 42680.27 99999.00 2023-07-21 00:30:26.000 202 21641.92 338.51 42680.24 99999.00 2023-07-21 00:30:27.000 202 21641.92 338.56 42680.23 99999.00 2023-07-21 00:30:28.000 202 21641.87 338.59 42680.23 99999.00 2023-07-21 00:30:29.000 202 21641.77 338.60 42680.22 99999.00 2023-07-21 00:30:30.000 202 21641.71 338.54 42680.18 47841.69 2023-07-21 00:30:31.000 202 21641.72 338.46 42680.17 88888.00 2023-07-21 00:30:32.000 202 21641.77 338.47 42680.22 88888.00 2023-07-21 00:30:33.000 202 21641.80 338.50 42680.27 88888.00 2023-07-21 00:30:34.000 202 21641.77 338.49 42680.30 88888.00 2023-07-21 00:30:35.000 202 21641.74 338.48 42680.34 47841.73 2023-07-21 00:30:36.000 202 21641.73 338.50 42680.37 88888.00 2023-07-21 00:30:37.000 202 21641.76 338.54 42680.35 88888.00 2023-07-21 00:30:38.000 202 21641.80 338.53 42680.31 88888.00 2023-07-21 00:30:39.000 202 21641.82 338.54 42680.30 88888.00 2023-07-21 00:30:40.000 202 21641.82 338.56 42680.31 47841.60 2023-07-21 00:30:41.000 202 21641.80 338.55 42680.36 88888.00 2023-07-21 00:30:42.000 202 21641.78 338.52 42680.43 88888.00 2023-07-21 00:30:43.000 202 21641.82 338.52 42680.46 88888.00 2023-07-21 00:30:44.000 202 21641.84 338.54 42680.43 88888.00 2023-07-21 00:30:45.000 202 21641.83 338.57 42680.33 47841.80 2023-07-21 00:30:46.000 202 21641.82 338.62 42680.25 88888.00 2023-07-21 00:30:47.000 202 21641.85 338.63 42680.26 88888.00 2023-07-21 00:30:48.000 202 21641.89 338.61 42680.32 88888.00 2023-07-21 00:30:49.000 202 21641.90 338.62 42680.36 88888.00 2023-07-21 00:30:50.000 202 21641.90 338.62 42680.37 47841.89 2023-07-21 00:30:51.000 202 21641.89 338.57 42680.38 88888.00 2023-07-21 00:30:52.000 202 21641.89 338.53 42680.40 88888.00 2023-07-21 00:30:53.000 202 21641.90 338.52 42680.39 88888.00 2023-07-21 00:30:54.000 202 21641.91 338.51 42680.32 88888.00 2023-07-21 00:30:55.000 202 21641.90 338.50 42680.27 47841.78 2023-07-21 00:30:56.000 202 21641.88 338.52 42680.28 88888.00 2023-07-21 00:30:57.000 202 21641.86 338.57 42680.32 88888.00 2023-07-21 00:30:58.000 202 21641.85 338.63 42680.38 88888.00 2023-07-21 00:30:59.000 202 21641.84 338.64 42680.43 88888.00 2023-07-21 00:31:00.000 202 21641.84 338.60 42680.41 99999.00 2023-07-21 00:31:01.000 202 21641.85 338.54 42680.41 99999.00 2023-07-21 00:31:02.000 202 21641.89 338.50 42680.43 99999.00 2023-07-21 00:31:03.000 202 21641.90 338.51 42680.40 99999.00 2023-07-21 00:31:04.000 202 21641.84 338.52 42680.38 99999.00 2023-07-21 00:31:05.000 202 21641.82 338.50 42680.38 99999.00 2023-07-21 00:31:06.000 202 21641.85 338.51 42680.36 99999.00 2023-07-21 00:31:07.000 202 21641.90 338.55 42680.33 99999.00 2023-07-21 00:31:08.000 202 21641.93 338.59 42680.34 99999.00 2023-07-21 00:31:09.000 202 21641.90 338.61 42680.34 99999.00 2023-07-21 00:31:10.000 202 21641.85 338.60 42680.32 47841.92 2023-07-21 00:31:11.000 202 21641.84 338.57 42680.35 88888.00 2023-07-21 00:31:12.000 202 21641.87 338.57 42680.43 88888.00 2023-07-21 00:31:13.000 202 21641.91 338.62 42680.49 88888.00 2023-07-21 00:31:14.000 202 21641.90 338.71 42680.46 88888.00 2023-07-21 00:31:15.000 202 21641.85 338.77 42680.40 47841.75 2023-07-21 00:31:16.000 202 21641.81 338.77 42680.39 88888.00 2023-07-21 00:31:17.000 202 21641.81 338.76 42680.41 88888.00 2023-07-21 00:31:18.000 202 21641.81 338.76 42680.44 88888.00 2023-07-21 00:31:19.000 202 21641.76 338.77 42680.46 88888.00 2023-07-21 00:31:20.000 202 21641.74 338.77 42680.47 47841.69 2023-07-21 00:31:21.000 202 21641.76 338.75 42680.50 88888.00 2023-07-21 00:31:22.000 202 21641.74 338.75 42680.56 88888.00 2023-07-21 00:31:23.000 202 21641.69 338.76 42680.59 88888.00 2023-07-21 00:31:24.000 202 21641.69 338.76 42680.56 88888.00 2023-07-21 00:31:25.000 202 21641.69 338.73 42680.49 47841.66 2023-07-21 00:31:26.000 202 21641.69 338.68 42680.45 88888.00 2023-07-21 00:31:27.000 202 21641.65 338.65 42680.46 88888.00 2023-07-21 00:31:28.000 202 21641.59 338.66 42680.49 88888.00 2023-07-21 00:31:29.000 202 21641.52 338.71 42680.52 88888.00 2023-07-21 00:31:30.000 202 21641.47 338.75 42680.56 47841.71 2023-07-21 00:31:31.000 202 21641.45 338.78 42680.57 88888.00 2023-07-21 00:31:32.000 202 21641.46 338.82 42680.57 88888.00 2023-07-21 00:31:33.000 202 21641.42 338.87 42680.58 88888.00 2023-07-21 00:31:34.000 202 21641.35 338.90 42680.59 88888.00 2023-07-21 00:31:35.000 202 21641.33 338.86 42680.61 47842.01 2023-07-21 00:31:36.000 202 21641.36 338.83 42680.63 88888.00 2023-07-21 00:31:37.000 202 21641.33 338.87 42680.60 88888.00 2023-07-21 00:31:38.000 202 21641.27 338.93 42680.57 88888.00 2023-07-21 00:31:39.000 202 21641.23 338.96 42680.57 88888.00 2023-07-21 00:31:40.000 202 21641.20 338.97 42680.59 47841.83 2023-07-21 00:31:41.000 202 21641.18 338.97 42680.61 88888.00 2023-07-21 00:31:42.000 202 21641.18 338.99 42680.63 88888.00 2023-07-21 00:31:43.000 202 21641.16 339.01 42680.64 88888.00 2023-07-21 00:31:44.000 202 21641.14 339.04 42680.64 88888.00 2023-07-21 00:31:45.000 202 21641.15 339.04 42680.68 47841.70 2023-07-21 00:31:46.000 202 21641.20 339.02 42680.73 88888.00 2023-07-21 00:31:47.000 202 21641.24 339.06 42680.76 88888.00 2023-07-21 00:31:48.000 202 21641.22 339.11 42680.79 88888.00 2023-07-21 00:31:49.000 202 21641.18 339.13 42680.80 88888.00 2023-07-21 00:31:50.000 202 21641.21 339.14 42680.82 99999.00 2023-07-21 00:31:51.000 202 21641.25 339.14 42680.83 99999.00 2023-07-21 00:31:52.000 202 21641.22 339.12 42680.80 99999.00 2023-07-21 00:31:53.000 202 21641.16 339.11 42680.75 99999.00 2023-07-21 00:31:54.000 202 21641.14 339.11 42680.73 99999.00 2023-07-21 00:31:55.000 202 21641.13 339.10 42680.78 47842.09 2023-07-21 00:31:56.000 202 21641.12 339.08 42680.85 88888.00 2023-07-21 00:31:57.000 202 21641.11 339.08 42680.89 88888.00 2023-07-21 00:31:58.000 202 21641.15 339.10 42680.89 88888.00 2023-07-21 00:31:59.000 202 21641.13 339.12 42680.86 88888.00 2023-07-21 00:32:00.000 202 21641.06 339.13 42680.82 47841.70 2023-07-21 00:32:01.000 202 21641.02 339.17 42680.81 88888.00 2023-07-21 00:32:02.000 202 21641.03 339.22 42680.85 88888.00 2023-07-21 00:32:03.000 202 21641.05 339.27 42680.91 88888.00 2023-07-21 00:32:04.000 202 21641.03 339.28 42680.93 88888.00 2023-07-21 00:32:05.000 202 21641.04 339.25 42680.93 47841.75 2023-07-21 00:32:06.000 202 21641.07 339.21 42680.91 88888.00 2023-07-21 00:32:07.000 202 21641.06 339.21 42680.89 88888.00 2023-07-21 00:32:08.000 202 21641.01 339.26 42680.90 88888.00 2023-07-21 00:32:09.000 202 21641.00 339.31 42680.93 88888.00 2023-07-21 00:32:10.000 202 21641.03 339.28 42680.94 47841.75 2023-07-21 00:32:11.000 202 21641.08 339.24 42680.94 88888.00 2023-07-21 00:32:12.000 202 21641.12 339.23 42680.93 88888.00 2023-07-21 00:32:13.000 202 21641.12 339.22 42680.93 88888.00 2023-07-21 00:32:14.000 202 21641.13 339.24 42680.93 88888.00 2023-07-21 00:32:15.000 202 21641.14 339.28 42680.92 47841.85 2023-07-21 00:32:16.000 202 21641.16 339.31 42680.91 88888.00 2023-07-21 00:32:17.000 202 21641.19 339.32 42680.90 88888.00 2023-07-21 00:32:18.000 202 21641.19 339.28 42680.90 88888.00 2023-07-21 00:32:19.000 202 21641.18 339.24 42680.89 88888.00 2023-07-21 00:32:20.000 202 21641.17 339.28 42680.91 47841.84 2023-07-21 00:32:21.000 202 21641.14 339.35 42680.94 88888.00 2023-07-21 00:32:22.000 202 21641.11 339.38 42680.93 88888.00 2023-07-21 00:32:23.000 202 21641.10 339.37 42680.90 88888.00 2023-07-21 00:32:24.000 202 21641.12 339.35 42680.88 88888.00 2023-07-21 00:32:25.000 202 21641.16 339.34 42680.89 47842.01 2023-07-21 00:32:26.000 202 21641.17 339.36 42680.89 88888.00 2023-07-21 00:32:27.000 202 21641.15 339.38 42680.89 88888.00 2023-07-21 00:32:28.000 202 21641.14 339.39 42680.92 88888.00 2023-07-21 00:32:29.000 202 21641.13 339.36 42680.96 88888.00 2023-07-21 00:32:30.000 202 21641.15 339.32 42680.98 47841.91 2023-07-21 00:32:31.000 202 21641.20 339.31 42680.98 88888.00 2023-07-21 00:32:32.000 202 21641.21 339.36 42680.94 88888.00 2023-07-21 00:32:33.000 202 21641.13 339.40 42680.89 88888.00 2023-07-21 00:32:34.000 202 21641.05 339.41 42680.88 88888.00 2023-07-21 00:32:35.000 202 21641.05 339.40 42680.91 47841.91 2023-07-21 00:32:36.000 202 21641.09 339.42 42680.96 88888.00 2023-07-21 00:32:37.000 202 21641.07 339.46 42681.00 88888.00 2023-07-21 00:32:38.000 202 21641.02 339.50 42681.00 88888.00 2023-07-21 00:32:39.000 202 21640.96 339.47 42680.94 88888.00 2023-07-21 00:32:40.000 202 21640.93 339.43 42680.90 47841.21 2023-07-21 00:32:41.000 202 21640.91 339.42 42680.91 88888.00 2023-07-21 00:32:42.000 202 21640.90 339.45 42680.93 88888.00 2023-07-21 00:32:43.000 202 21640.91 339.47 42680.93 88888.00 2023-07-21 00:32:44.000 202 21640.90 339.47 42680.94 88888.00 2023-07-21 00:32:45.000 202 21640.86 339.46 42680.96 47841.87 2023-07-21 00:32:46.000 202 21640.82 339.43 42680.96 88888.00 2023-07-21 00:32:47.000 202 21640.83 339.41 42680.94 88888.00 2023-07-21 00:32:48.000 202 21640.86 339.43 42680.95 88888.00 2023-07-21 00:32:49.000 202 21640.88 339.41 42680.94 88888.00 2023-07-21 00:32:50.000 202 21640.86 339.38 42680.90 47841.80 2023-07-21 00:32:51.000 202 21640.87 339.41 42680.88 88888.00 2023-07-21 00:32:52.000 202 21640.92 339.47 42680.90 88888.00 2023-07-21 00:32:53.000 202 21640.97 339.51 42680.94 88888.00 2023-07-21 00:32:54.000 202 21640.99 339.49 42680.98 88888.00 2023-07-21 00:32:55.000 202 21640.97 339.44 42680.98 47841.83 2023-07-21 00:32:56.000 202 21640.96 339.39 42680.95 88888.00 2023-07-21 00:32:57.000 202 21640.97 339.34 42680.90 88888.00 2023-07-21 00:32:58.000 202 21640.93 339.32 42680.89 88888.00 2023-07-21 00:32:59.000 202 21640.87 339.33 42680.92 88888.00 2023-07-21 00:33:00.000 202 21640.84 339.37 42680.95 99999.00 2023-07-21 00:33:01.000 202 21640.83 339.38 42680.97 99999.00 2023-07-21 00:33:02.000 202 21640.83 339.39 42680.97 99999.00 2023-07-21 00:33:03.000 202 21640.87 339.45 42680.97 99999.00 2023-07-21 00:33:04.000 202 21640.93 339.51 42680.98 99999.00 2023-07-21 00:33:05.000 202 21640.90 339.51 42680.97 47841.81 2023-07-21 00:33:06.000 202 21640.77 339.45 42680.96 88888.00 2023-07-21 00:33:07.000 202 21640.69 339.38 42680.96 88888.00 2023-07-21 00:33:08.000 202 21640.73 339.33 42680.96 88888.00 2023-07-21 00:33:09.000 202 21640.80 339.35 42680.96 88888.00 2023-07-21 00:33:10.000 202 21640.82 339.41 42680.98 47841.87 2023-07-21 00:33:11.000 202 21640.82 339.45 42681.01 88888.00 2023-07-21 00:33:12.000 202 21640.83 339.48 42681.04 88888.00 2023-07-21 00:33:13.000 202 21640.85 339.53 42681.06 88888.00 2023-07-21 00:33:14.000 202 21640.84 339.57 42681.04 88888.00 2023-07-21 00:33:15.000 202 21640.81 339.59 42681.01 47841.73 2023-07-21 00:33:16.000 202 21640.78 339.60 42681.00 88888.00 2023-07-21 00:33:17.000 202 21640.77 339.57 42681.01 88888.00 2023-07-21 00:33:18.000 202 21640.80 339.56 42681.02 88888.00 2023-07-21 00:33:19.000 202 21640.84 339.60 42681.02 88888.00 2023-07-21 00:33:20.000 202 21640.87 339.63 42681.02 47841.81 2023-07-21 00:33:21.000 202 21640.90 339.62 42681.07 88888.00 2023-07-21 00:33:22.000 202 21640.91 339.57 42681.08 88888.00 2023-07-21 00:33:23.000 202 21640.89 339.57 42681.06 88888.00 2023-07-21 00:33:24.000 202 21640.88 339.61 42681.06 88888.00 2023-07-21 00:33:25.000 202 21640.88 339.67 42681.10 47840.69 2023-07-21 00:33:26.000 202 21640.85 339.76 42681.12 88888.00 2023-07-21 00:33:27.000 202 21640.84 339.80 42681.10 88888.00 2023-07-21 00:33:28.000 202 21640.86 339.79 42681.08 88888.00 2023-07-21 00:33:29.000 202 21640.93 339.82 42681.11 88888.00 2023-07-21 00:33:30.000 202 21641.00 339.88 42681.12 47841.98 2023-07-21 00:33:31.000 202 21641.00 339.87 42681.07 88888.00 2023-07-21 00:33:32.000 202 21640.99 339.84 42681.05 88888.00 2023-07-21 00:33:33.000 202 21641.00 339.87 42681.07 88888.00 2023-07-21 00:33:34.000 202 21641.00 339.94 42681.12 88888.00 2023-07-21 00:33:35.000 202 21641.02 339.99 42681.17 47842.04 2023-07-21 00:33:36.000 202 21641.03 340.01 42681.19 88888.00 2023-07-21 00:33:37.000 202 21641.03 340.04 42681.21 88888.00 2023-07-21 00:33:38.000 202 21641.04 340.04 42681.25 88888.00 2023-07-21 00:33:39.000 202 21641.06 340.03 42681.25 88888.00 2023-07-21 00:33:40.000 202 21641.06 340.03 42681.24 47841.99 2023-07-21 00:33:41.000 202 21641.07 340.04 42681.23 88888.00 2023-07-21 00:33:42.000 202 21641.08 340.06 42681.21 88888.00 2023-07-21 00:33:43.000 202 21641.05 340.08 42681.18 88888.00 2023-07-21 00:33:44.000 202 21641.01 340.10 42681.20 88888.00 2023-07-21 00:33:45.000 202 21640.97 340.10 42681.26 47842.05 2023-07-21 00:33:46.000 202 21640.97 340.10 42681.29 88888.00 2023-07-21 00:33:47.000 202 21641.01 340.08 42681.31 88888.00 2023-07-21 00:33:48.000 202 21641.03 340.07 42681.31 88888.00 2023-07-21 00:33:49.000 202 21640.99 340.10 42681.26 88888.00 2023-07-21 00:33:50.000 202 21640.99 340.17 42681.23 47842.19 2023-07-21 00:33:51.000 202 21641.02 340.20 42681.22 88888.00 2023-07-21 00:33:52.000 202 21641.02 340.21 42681.23 88888.00 2023-07-21 00:33:53.000 202 21641.01 340.23 42681.28 88888.00 2023-07-21 00:33:54.000 202 21640.98 340.25 42681.31 88888.00 2023-07-21 00:33:55.000 202 21640.95 340.26 42681.29 47842.11 2023-07-21 00:33:56.000 202 21640.96 340.28 42681.23 88888.00 2023-07-21 00:33:57.000 202 21640.99 340.30 42681.26 88888.00 2023-07-21 00:33:58.000 202 21641.00 340.32 42681.34 88888.00 2023-07-21 00:33:59.000 202 21640.96 340.35 42681.35 88888.00 2023-07-21 00:34:00.000 202 21640.94 340.38 42681.32 47842.12 2023-07-21 00:34:01.000 202 21640.94 340.38 42681.32 88888.00 2023-07-21 00:34:02.000 202 21640.94 340.38 42681.33 88888.00 2023-07-21 00:34:03.000 202 21640.93 340.41 42681.32 88888.00 2023-07-21 00:34:04.000 202 21640.94 340.43 42681.33 88888.00 2023-07-21 00:34:05.000 202 21640.95 340.44 42681.36 47842.20 2023-07-21 00:34:06.000 202 21640.97 340.45 42681.35 88888.00 2023-07-21 00:34:07.000 202 21640.98 340.46 42681.31 88888.00 2023-07-21 00:34:08.000 202 21641.03 340.45 42681.29 88888.00 2023-07-21 00:34:09.000 202 21641.06 340.46 42681.32 88888.00 2023-07-21 00:34:10.000 202 21641.05 340.45 42681.34 99999.00 2023-07-21 00:34:11.000 202 21641.02 340.44 42681.34 99999.00 2023-07-21 00:34:12.000 202 21641.03 340.45 42681.30 99999.00 2023-07-21 00:34:13.000 202 21641.06 340.50 42681.27 99999.00 2023-07-21 00:34:14.000 202 21641.07 340.50 42681.26 99999.00 2023-07-21 00:34:15.000 202 21641.03 340.48 42681.28 47842.23 2023-07-21 00:34:16.000 202 21641.01 340.48 42681.30 88888.00 2023-07-21 00:34:17.000 202 21641.03 340.47 42681.31 88888.00 2023-07-21 00:34:18.000 202 21641.08 340.43 42681.30 88888.00 2023-07-21 00:34:19.000 202 21641.14 340.43 42681.29 88888.00 2023-07-21 00:34:20.000 202 21641.15 340.49 42681.29 47842.24 2023-07-21 00:34:21.000 202 21641.06 340.51 42681.28 88888.00 2023-07-21 00:34:22.000 202 21640.97 340.51 42681.30 88888.00 2023-07-21 00:34:23.000 202 21640.99 340.50 42681.32 88888.00 2023-07-21 00:34:24.000 202 21641.03 340.52 42681.31 88888.00 2023-07-21 00:34:25.000 202 21641.00 340.55 42681.30 47842.14 2023-07-21 00:34:26.000 202 21640.97 340.58 42681.30 88888.00 2023-07-21 00:34:27.000 202 21640.97 340.58 42681.27 88888.00 2023-07-21 00:34:28.000 202 21640.95 340.55 42681.20 88888.00 2023-07-21 00:34:29.000 202 21640.92 340.54 42681.18 88888.00 2023-07-21 00:34:30.000 202 21640.91 340.52 42681.21 99999.00 2023-07-21 00:34:31.000 202 21640.90 340.52 42681.27 99999.00 2023-07-21 00:34:32.000 202 21640.90 340.56 42681.30 99999.00 2023-07-21 00:34:33.000 202 21640.86 340.60 42681.28 99999.00 2023-07-21 00:34:34.000 202 21640.78 340.61 42681.29 99999.00 2023-07-21 00:34:35.000 202 21640.74 340.62 42681.32 47842.21 2023-07-21 00:34:36.000 202 21640.77 340.63 42681.34 88888.00 2023-07-21 00:34:37.000 202 21640.81 340.63 42681.36 88888.00 2023-07-21 00:34:38.000 202 21640.82 340.62 42681.39 88888.00 2023-07-21 00:34:39.000 202 21640.85 340.61 42681.40 88888.00 2023-07-21 00:34:40.000 202 21640.87 340.60 42681.40 47842.18 2023-07-21 00:34:41.000 202 21640.87 340.60 42681.43 88888.00 2023-07-21 00:34:42.000 202 21640.89 340.64 42681.43 88888.00 2023-07-21 00:34:43.000 202 21640.93 340.68 42681.41 88888.00 2023-07-21 00:34:44.000 202 21640.95 340.65 42681.40 88888.00 2023-07-21 00:34:45.000 202 21640.94 340.60 42681.41 47842.20 2023-07-21 00:34:46.000 202 21640.94 340.56 42681.43 88888.00 2023-07-21 00:34:47.000 202 21640.97 340.56 42681.40 88888.00 2023-07-21 00:34:48.000 202 21640.98 340.58 42681.41 88888.00 2023-07-21 00:34:49.000 202 21640.98 340.60 42681.46 88888.00 2023-07-21 00:34:50.000 202 21640.97 340.64 42681.47 47842.29 2023-07-21 00:34:51.000 202 21640.93 340.67 42681.43 88888.00 2023-07-21 00:34:52.000 202 21640.91 340.66 42681.38 88888.00 2023-07-21 00:34:53.000 202 21640.94 340.60 42681.38 88888.00 2023-07-21 00:34:54.000 202 21640.97 340.56 42681.38 88888.00 2023-07-21 00:34:55.000 202 21640.98 340.60 42681.37 99999.00 2023-07-21 00:34:56.000 202 21640.98 340.62 42681.36 99999.00 2023-07-21 00:34:57.000 202 21640.98 340.59 42681.34 99999.00 2023-07-21 00:34:58.000 202 21640.98 340.54 42681.35 99999.00 2023-07-21 00:34:59.000 202 21640.98 340.54 42681.39 99999.00 2023-07-21 00:35:00.000 202 21640.98 340.55 42681.39 47842.18 2023-07-21 00:35:01.000 202 21640.98 340.56 42681.34 88888.00 2023-07-21 00:35:02.000 202 21640.98 340.57 42681.27 88888.00 2023-07-21 00:35:03.000 202 21641.00 340.61 42681.25 88888.00 2023-07-21 00:35:04.000 202 21641.01 340.66 42681.25 88888.00 2023-07-21 00:35:05.000 202 21640.99 340.69 42681.24 47842.22 2023-07-21 00:35:06.000 202 21640.97 340.72 42681.23 88888.00 2023-07-21 00:35:07.000 202 21640.96 340.75 42681.23 88888.00 2023-07-21 00:35:08.000 202 21640.97 340.74 42681.28 88888.00 2023-07-21 00:35:09.000 202 21640.96 340.72 42681.33 88888.00 2023-07-21 00:35:10.000 202 21640.93 340.72 42681.35 47842.14 2023-07-21 00:35:11.000 202 21640.90 340.75 42681.34 88888.00 2023-07-21 00:35:12.000 202 21640.90 340.79 42681.33 88888.00 2023-07-21 00:35:13.000 202 21640.92 340.81 42681.33 88888.00 2023-07-21 00:35:14.000 202 21640.95 340.81 42681.31 88888.00 2023-07-21 00:35:15.000 202 21640.98 340.81 42681.31 99999.00 2023-07-21 00:35:16.000 202 21641.01 340.81 42681.34 99999.00 2023-07-21 00:35:17.000 202 21641.02 340.84 42681.36 99999.00 2023-07-21 00:35:18.000 202 21641.04 340.88 42681.39 99999.00 2023-07-21 00:35:19.000 202 21641.07 340.86 42681.44 99999.00 2023-07-21 00:35:20.000 202 21641.08 340.84 42681.47 47842.23 2023-07-21 00:35:21.000 202 21641.08 340.87 42681.45 88888.00 2023-07-21 00:35:22.000 202 21641.05 340.92 42681.41 88888.00 2023-07-21 00:35:23.000 202 21641.03 340.96 42681.43 88888.00 2023-07-21 00:35:24.000 202 21641.02 340.96 42681.45 88888.00 2023-07-21 00:35:25.000 202 21640.98 340.97 42681.45 47842.25 2023-07-21 00:35:26.000 202 21640.95 341.01 42681.46 88888.00 2023-07-21 00:35:27.000 202 21640.98 341.05 42681.47 88888.00 2023-07-21 00:35:28.000 202 21641.03 341.07 42681.49 88888.00 2023-07-21 00:35:29.000 202 21641.06 341.10 42681.51 88888.00 2023-07-21 00:35:30.000 202 21641.03 341.13 42681.49 47842.37 2023-07-21 00:35:31.000 202 21640.96 341.19 42681.45 88888.00 2023-07-21 00:35:32.000 202 21640.87 341.24 42681.44 88888.00 2023-07-21 00:35:33.000 202 21640.83 341.28 42681.45 88888.00 2023-07-21 00:35:34.000 202 21640.82 341.32 42681.47 88888.00 2023-07-21 00:35:35.000 202 21640.79 341.35 42681.46 47842.39 2023-07-21 00:35:36.000 202 21640.73 341.34 42681.45 88888.00 2023-07-21 00:35:37.000 202 21640.73 341.34 42681.49 88888.00 2023-07-21 00:35:38.000 202 21640.79 341.38 42681.56 88888.00 2023-07-21 00:35:39.000 202 21640.80 341.41 42681.62 88888.00 2023-07-21 00:35:40.000 202 21640.76 341.41 42681.67 99999.00 2023-07-21 00:35:41.000 202 21640.76 341.41 42681.69 99999.00 2023-07-21 00:35:42.000 202 21640.84 341.44 42681.68 99999.00 2023-07-21 00:35:43.000 202 21640.93 341.52 42681.67 99999.00 2023-07-21 00:35:44.000 202 21640.95 341.60 42681.65 99999.00 2023-07-21 00:35:45.000 202 21640.94 341.64 42681.60 47843.34 2023-07-21 00:35:46.000 202 21640.94 341.67 42681.57 88888.00 2023-07-21 00:35:47.000 202 21640.92 341.67 42681.56 88888.00 2023-07-21 00:35:48.000 202 21640.88 341.64 42681.61 88888.00 2023-07-21 00:35:49.000 202 21640.88 341.64 42681.68 88888.00 2023-07-21 00:35:50.000 202 21640.91 341.68 42681.74 47842.51 2023-07-21 00:35:51.000 202 21640.93 341.74 42681.74 88888.00 2023-07-21 00:35:52.000 202 21640.91 341.80 42681.73 88888.00 2023-07-21 00:35:53.000 202 21640.88 341.82 42681.75 88888.00 2023-07-21 00:35:54.000 202 21640.87 341.81 42681.77 88888.00 2023-07-21 00:35:55.000 202 21640.88 341.79 42681.81 47842.62 2023-07-21 00:35:56.000 202 21640.88 341.78 42681.82 88888.00 2023-07-21 00:35:57.000 202 21640.88 341.81 42681.78 88888.00 2023-07-21 00:35:58.000 202 21640.87 341.82 42681.72 88888.00 2023-07-21 00:35:59.000 202 21640.87 341.84 42681.71 88888.00 2023-07-21 00:36:00.000 202 21640.87 341.89 42681.72 99999.00 2023-07-21 00:36:01.000 202 21640.85 341.93 42681.71 99999.00 2023-07-21 00:36:02.000 202 21640.83 341.94 42681.72 99999.00 2023-07-21 00:36:03.000 202 21640.88 341.99 42681.76 99999.00 2023-07-21 00:36:04.000 202 21640.95 342.04 42681.83 99999.00 2023-07-21 00:36:05.000 202 21640.95 342.04 42681.88 47842.76 2023-07-21 00:36:06.000 202 21640.95 342.03 42681.84 88888.00 2023-07-21 00:36:07.000 202 21640.98 342.04 42681.81 88888.00 2023-07-21 00:36:08.000 202 21640.95 342.06 42681.81 88888.00 2023-07-21 00:36:09.000 202 21640.90 342.10 42681.83 88888.00 2023-07-21 00:36:10.000 202 21640.92 342.14 42681.84 47842.75 2023-07-21 00:36:11.000 202 21640.97 342.18 42681.84 88888.00 2023-07-21 00:36:12.000 202 21641.00 342.23 42681.86 88888.00 2023-07-21 00:36:13.000 202 21641.03 342.25 42681.89 88888.00 2023-07-21 00:36:14.000 202 21641.08 342.27 42681.94 88888.00 2023-07-21 00:36:15.000 202 21641.10 342.29 42681.96 99999.00 2023-07-21 00:36:16.000 202 21641.13 342.25 42681.94 99999.00 2023-07-21 00:36:17.000 202 21641.14 342.22 42681.90 99999.00 2023-07-21 00:36:18.000 202 21641.10 342.25 42681.86 99999.00 2023-07-21 00:36:19.000 202 21641.08 342.30 42681.86 99999.00 2023-07-21 00:36:20.000 202 21641.08 342.31 42681.85 47842.89 2023-07-21 00:36:21.000 202 21641.06 342.32 42681.84 88888.00 2023-07-21 00:36:22.000 202 21641.04 342.33 42681.85 88888.00 2023-07-21 00:36:23.000 202 21641.08 342.34 42681.87 88888.00 2023-07-21 00:36:24.000 202 21641.12 342.35 42681.89 88888.00 2023-07-21 00:36:25.000 202 21641.08 342.35 42681.91 47842.79 2023-07-21 00:36:26.000 202 21641.04 342.37 42681.88 88888.00 2023-07-21 00:36:27.000 202 21641.02 342.39 42681.83 88888.00 2023-07-21 00:36:28.000 202 21641.01 342.36 42681.82 88888.00 2023-07-21 00:36:29.000 202 21641.04 342.31 42681.85 88888.00 2023-07-21 00:36:30.000 202 21641.07 342.31 42681.91 47842.80 2023-07-21 00:36:31.000 202 21641.09 342.36 42681.97 88888.00 2023-07-21 00:36:32.000 202 21641.12 342.40 42681.95 88888.00 2023-07-21 00:36:33.000 202 21641.12 342.39 42681.89 88888.00 2023-07-21 00:36:34.000 202 21641.10 342.31 42681.87 88888.00 2023-07-21 00:36:35.000 202 21641.13 342.26 42681.90 47842.83 2023-07-21 00:36:36.000 202 21641.18 342.26 42681.93 88888.00 2023-07-21 00:36:37.000 202 21641.17 342.29 42681.93 88888.00 2023-07-21 00:36:38.000 202 21641.11 342.33 42681.93 88888.00 2023-07-21 00:36:39.000 202 21641.10 342.40 42681.91 88888.00 2023-07-21 00:36:40.000 202 21641.12 342.46 42681.88 47842.82 2023-07-21 00:36:41.000 202 21641.13 342.47 42681.88 88888.00 2023-07-21 00:36:42.000 202 21641.14 342.42 42681.88 88888.00 2023-07-21 00:36:43.000 202 21641.19 342.38 42681.86 88888.00 2023-07-21 00:36:44.000 202 21641.23 342.37 42681.84 88888.00 2023-07-21 00:36:45.000 202 21641.19 342.39 42681.83 47842.91 2023-07-21 00:36:46.000 202 21641.12 342.42 42681.83 88888.00 2023-07-21 00:36:47.000 202 21641.10 342.43 42681.79 88888.00 2023-07-21 00:36:48.000 202 21641.16 342.42 42681.75 88888.00 2023-07-21 00:36:49.000 202 21641.28 342.42 42681.77 88888.00 2023-07-21 00:36:50.000 202 21641.33 342.41 42681.80 47842.79 2023-07-21 00:36:51.000 202 21641.31 342.36 42681.80 88888.00 2023-07-21 00:36:52.000 202 21641.29 342.31 42681.79 88888.00 2023-07-21 00:36:53.000 202 21641.32 342.30 42681.79 88888.00 2023-07-21 00:36:54.000 202 21641.35 342.28 42681.78 88888.00 2023-07-21 00:36:55.000 202 21641.40 342.25 42681.79 47842.96 2023-07-21 00:36:56.000 202 21641.45 342.25 42681.80 88888.00 2023-07-21 00:36:57.000 202 21641.47 342.28 42681.79 88888.00 2023-07-21 00:36:58.000 202 21641.48 342.32 42681.74 88888.00 2023-07-21 00:36:59.000 202 21641.49 342.33 42681.73 88888.00 2023-07-21 00:37:00.000 202 21641.51 342.27 42681.75 47842.98 2023-07-21 00:37:01.000 202 21641.56 342.20 42681.74 88888.00 2023-07-21 00:37:02.000 202 21641.63 342.16 42681.71 88888.00 2023-07-21 00:37:03.000 202 21641.68 342.14 42681.69 88888.00 2023-07-21 00:37:04.000 202 21641.69 342.15 42681.69 88888.00 2023-07-21 00:37:05.000 202 21641.68 342.18 42681.69 47842.85 2023-07-21 00:37:06.000 202 21641.66 342.21 42681.68 88888.00 2023-07-21 00:37:07.000 202 21641.60 342.23 42681.65 88888.00 2023-07-21 00:37:08.000 202 21641.58 342.24 42681.63 88888.00 2023-07-21 00:37:09.000 202 21641.60 342.25 42681.64 88888.00 2023-07-21 00:37:10.000 202 21641.64 342.24 42681.66 99999.00 2023-07-21 00:37:11.000 202 21641.66 342.23 42681.66 99999.00 2023-07-21 00:37:12.000 202 21641.71 342.24 42681.65 99999.00 2023-07-21 00:37:13.000 202 21641.80 342.27 42681.65 99999.00 2023-07-21 00:37:14.000 202 21641.86 342.28 42681.64 99999.00 2023-07-21 00:37:15.000 202 21641.84 342.27 42681.62 47842.91 2023-07-21 00:37:16.000 202 21641.81 342.26 42681.60 88888.00 2023-07-21 00:37:17.000 202 21641.85 342.26 42681.61 88888.00 2023-07-21 00:37:18.000 202 21641.90 342.26 42681.62 88888.00 2023-07-21 00:37:19.000 202 21641.90 342.26 42681.57 88888.00 2023-07-21 00:37:20.000 202 21641.87 342.27 42681.52 47842.94 2023-07-21 00:37:21.000 202 21641.89 342.27 42681.50 88888.00 2023-07-21 00:37:22.000 202 21641.97 342.25 42681.49 88888.00 2023-07-21 00:37:23.000 202 21642.01 342.25 42681.43 88888.00 2023-07-21 00:37:24.000 202 21641.97 342.25 42681.38 88888.00 2023-07-21 00:37:25.000 202 21641.93 342.29 42681.38 47842.90 2023-07-21 00:37:26.000 202 21641.94 342.33 42681.44 88888.00 2023-07-21 00:37:27.000 202 21641.94 342.36 42681.49 88888.00 2023-07-21 00:37:28.000 202 21641.95 342.38 42681.47 88888.00 2023-07-21 00:37:29.000 202 21641.95 342.36 42681.40 88888.00 2023-07-21 00:37:30.000 202 21641.93 342.39 42681.35 47842.86 2023-07-21 00:37:31.000 202 21641.93 342.48 42681.33 88888.00 2023-07-21 00:37:32.000 202 21641.96 342.52 42681.34 88888.00 2023-07-21 00:37:33.000 202 21642.01 342.50 42681.36 88888.00 2023-07-21 00:37:34.000 202 21642.02 342.46 42681.34 88888.00 2023-07-21 00:37:35.000 202 21642.00 342.44 42681.33 99999.00 2023-07-21 00:37:36.000 202 21642.00 342.49 42681.34 99999.00 2023-07-21 00:37:37.000 202 21642.00 342.53 42681.36 99999.00 2023-07-21 00:37:38.000 202 21641.98 342.53 42681.39 99999.00 2023-07-21 00:37:39.000 202 21641.97 342.52 42681.44 99999.00 2023-07-21 00:37:40.000 202 21641.98 342.54 42681.45 47843.77 2023-07-21 00:37:41.000 202 21641.97 342.55 42681.42 88888.00 2023-07-21 00:37:42.000 202 21641.93 342.55 42681.38 88888.00 2023-07-21 00:37:43.000 202 21641.91 342.58 42681.36 88888.00 2023-07-21 00:37:44.000 202 21641.92 342.61 42681.36 88888.00 2023-07-21 00:37:45.000 202 21641.92 342.61 42681.35 47842.92 2023-07-21 00:37:46.000 202 21641.92 342.60 42681.34 88888.00 2023-07-21 00:37:47.000 202 21641.93 342.63 42681.38 88888.00 2023-07-21 00:37:48.000 202 21641.95 342.69 42681.45 88888.00 2023-07-21 00:37:49.000 202 21641.94 342.69 42681.48 88888.00 2023-07-21 00:37:50.000 202 21641.96 342.70 42681.47 47842.91 2023-07-21 00:37:51.000 202 21641.98 342.77 42681.45 88888.00 2023-07-21 00:37:52.000 202 21641.96 342.82 42681.43 88888.00 2023-07-21 00:37:53.000 202 21641.93 342.85 42681.41 88888.00 2023-07-21 00:37:54.000 202 21641.96 342.88 42681.42 88888.00 2023-07-21 00:37:55.000 202 21642.00 342.89 42681.43 47843.07 2023-07-21 00:37:56.000 202 21642.02 342.92 42681.44 88888.00 2023-07-21 00:37:57.000 202 21642.02 342.94 42681.46 88888.00 2023-07-21 00:37:58.000 202 21642.03 342.92 42681.49 88888.00 2023-07-21 00:37:59.000 202 21642.06 342.89 42681.52 88888.00 2023-07-21 00:38:00.000 202 21642.09 342.88 42681.51 47843.26 2023-07-21 00:38:01.000 202 21642.10 342.86 42681.50 88888.00 2023-07-21 00:38:02.000 202 21642.07 342.85 42681.47 88888.00 2023-07-21 00:38:03.000 202 21642.04 342.84 42681.46 88888.00 2023-07-21 00:38:04.000 202 21642.08 342.85 42681.52 88888.00 2023-07-21 00:38:05.000 202 21642.11 342.88 42681.56 47842.96 2023-07-21 00:38:06.000 202 21642.10 342.86 42681.57 88888.00 2023-07-21 00:38:07.000 202 21642.10 342.80 42681.54 88888.00 2023-07-21 00:38:08.000 202 21642.08 342.77 42681.52 88888.00 2023-07-21 00:38:09.000 202 21642.06 342.81 42681.55 88888.00 2023-07-21 00:38:10.000 202 21642.09 342.86 42681.57 47842.99 2023-07-21 00:38:11.000 202 21642.15 342.86 42681.57 88888.00 2023-07-21 00:38:12.000 202 21642.16 342.86 42681.58 88888.00 2023-07-21 00:38:13.000 202 21642.15 342.89 42681.60 88888.00 2023-07-21 00:38:14.000 202 21642.12 342.97 42681.59 88888.00 2023-07-21 00:38:15.000 202 21642.11 343.03 42681.58 47843.16 2023-07-21 00:38:16.000 202 21642.16 343.03 42681.59 88888.00 2023-07-21 00:38:17.000 202 21642.21 343.00 42681.59 88888.00 2023-07-21 00:38:18.000 202 21642.23 342.94 42681.57 88888.00 2023-07-21 00:38:19.000 202 21642.27 342.93 42681.57 88888.00 2023-07-21 00:38:20.000 202 21642.34 342.98 42681.59 99999.00 2023-07-21 00:38:21.000 202 21642.38 343.02 42681.57 99999.00 2023-07-21 00:38:22.000 202 21642.41 343.01 42681.54 99999.00 2023-07-21 00:38:23.000 202 21642.44 342.99 42681.52 99999.00 2023-07-21 00:38:24.000 202 21642.45 342.97 42681.54 99999.00 2023-07-21 00:38:25.000 202 21642.47 342.99 42681.54 47844.08 2023-07-21 00:38:26.000 202 21642.52 343.03 42681.49 88888.00 2023-07-21 00:38:27.000 202 21642.59 343.06 42681.48 88888.00 2023-07-21 00:38:28.000 202 21642.59 343.07 42681.50 88888.00 2023-07-21 00:38:29.000 202 21642.57 343.09 42681.52 88888.00 2023-07-21 00:38:30.000 202 21642.60 343.11 42681.54 47843.32 2023-07-21 00:38:31.000 202 21642.68 343.10 42681.56 88888.00 2023-07-21 00:38:32.000 202 21642.69 343.08 42681.55 88888.00 2023-07-21 00:38:33.000 202 21642.65 343.05 42681.50 88888.00 2023-07-21 00:38:34.000 202 21642.64 343.02 42681.45 88888.00 2023-07-21 00:38:35.000 202 21642.69 343.02 42681.44 47843.23 2023-07-21 00:38:36.000 202 21642.75 343.02 42681.45 88888.00 2023-07-21 00:38:37.000 202 21642.80 342.97 42681.45 88888.00 2023-07-21 00:38:38.000 202 21642.83 342.92 42681.47 88888.00 2023-07-21 00:38:39.000 202 21642.87 342.91 42681.47 88888.00 2023-07-21 00:38:40.000 202 21642.91 342.89 42681.39 99999.00 2023-07-21 00:38:41.000 202 21642.97 342.87 42681.33 99999.00 2023-07-21 00:38:42.000 202 21643.03 342.85 42681.33 99999.00 2023-07-21 00:38:43.000 202 21643.02 342.87 42681.32 99999.00 2023-07-21 00:38:44.000 202 21642.99 342.88 42681.28 99999.00 2023-07-21 00:38:45.000 202 21643.02 342.88 42681.25 47843.35 2023-07-21 00:38:46.000 202 21643.04 342.87 42681.24 88888.00 2023-07-21 00:38:47.000 202 21643.04 342.86 42681.23 88888.00 2023-07-21 00:38:48.000 202 21643.05 342.82 42681.18 88888.00 2023-07-21 00:38:49.000 202 21643.06 342.75 42681.11 88888.00 2023-07-21 00:38:50.000 202 21643.06 342.73 42681.10 47843.21 2023-07-21 00:38:51.000 202 21643.06 342.74 42681.12 88888.00 2023-07-21 00:38:52.000 202 21643.07 342.73 42681.13 88888.00 2023-07-21 00:38:53.000 202 21643.10 342.73 42681.16 88888.00 2023-07-21 00:38:54.000 202 21643.12 342.72 42681.19 88888.00 2023-07-21 00:38:55.000 202 21643.12 342.65 42681.18 47843.22 2023-07-21 00:38:56.000 202 21643.15 342.58 42681.15 88888.00 2023-07-21 00:38:57.000 202 21643.19 342.58 42681.13 88888.00 2023-07-21 00:38:58.000 202 21643.22 342.62 42681.12 88888.00 2023-07-21 00:38:59.000 202 21643.21 342.66 42681.12 88888.00 2023-07-21 00:39:00.000 202 21643.18 342.66 42681.12 47843.12 2023-07-21 00:39:01.000 202 21643.16 342.61 42681.10 88888.00 2023-07-21 00:39:02.000 202 21643.16 342.58 42681.06 88888.00 2023-07-21 00:39:03.000 202 21643.19 342.56 42681.06 88888.00 2023-07-21 00:39:04.000 202 21643.23 342.53 42681.04 88888.00 2023-07-21 00:39:05.000 202 21643.24 342.52 42680.98 47843.02 2023-07-21 00:39:06.000 202 21643.23 342.54 42680.93 88888.00 2023-07-21 00:39:07.000 202 21643.21 342.54 42680.94 88888.00 2023-07-21 00:39:08.000 202 21643.16 342.49 42680.94 88888.00 2023-07-21 00:39:09.000 202 21643.12 342.46 42680.93 88888.00 2023-07-21 00:39:10.000 202 21643.13 342.47 42680.95 47843.10 2023-07-21 00:39:11.000 202 21643.16 342.50 42681.00 88888.00 2023-07-21 00:39:12.000 202 21643.19 342.55 42681.03 88888.00 2023-07-21 00:39:13.000 202 21643.19 342.61 42681.00 88888.00 2023-07-21 00:39:14.000 202 21643.19 342.65 42680.95 88888.00 2023-07-21 00:39:15.000 202 21643.20 342.66 42680.96 47843.08 2023-07-21 00:39:16.000 202 21643.19 342.66 42681.01 88888.00 2023-07-21 00:39:17.000 202 21643.17 342.66 42681.02 88888.00 2023-07-21 00:39:18.000 202 21643.16 342.66 42681.02 88888.00 2023-07-21 00:39:19.000 202 21643.19 342.66 42681.02 88888.00 2023-07-21 00:39:20.000 202 21643.19 342.65 42681.01 47842.98 2023-07-21 00:39:21.000 202 21643.14 342.63 42680.98 88888.00 2023-07-21 00:39:22.000 202 21643.05 342.62 42680.93 88888.00 2023-07-21 00:39:23.000 202 21642.98 342.64 42680.90 88888.00 2023-07-21 00:39:24.000 202 21642.95 342.65 42680.92 88888.00 2023-07-21 00:39:25.000 202 21642.97 342.64 42680.93 47842.99 2023-07-21 00:39:26.000 202 21642.99 342.65 42680.91 88888.00 2023-07-21 00:39:27.000 202 21642.97 342.67 42680.89 88888.00 2023-07-21 00:39:28.000 202 21642.89 342.69 42680.90 88888.00 2023-07-21 00:39:29.000 202 21642.80 342.74 42680.89 88888.00 2023-07-21 00:39:30.000 202 21642.75 342.80 42680.87 47842.92 2023-07-21 00:39:31.000 202 21642.74 342.81 42680.85 88888.00 2023-07-21 00:39:32.000 202 21642.75 342.80 42680.85 88888.00 2023-07-21 00:39:33.000 202 21642.77 342.81 42680.85 88888.00 2023-07-21 00:39:34.000 202 21642.73 342.81 42680.82 88888.00 2023-07-21 00:39:35.000 202 21642.66 342.80 42680.79 47843.64 2023-07-21 00:39:36.000 202 21642.62 342.84 42680.81 88888.00 2023-07-21 00:39:37.000 202 21642.55 342.89 42680.88 88888.00 2023-07-21 00:39:38.000 202 21642.45 342.88 42680.91 88888.00 2023-07-21 00:39:39.000 202 21642.38 342.87 42680.91 88888.00 2023-07-21 00:39:40.000 202 21642.38 342.89 42680.94 47842.81 2023-07-21 00:39:41.000 202 21642.42 342.95 42681.00 88888.00 2023-07-21 00:39:42.000 202 21642.44 342.99 42681.03 88888.00 2023-07-21 00:39:43.000 202 21642.40 343.02 42681.03 88888.00 2023-07-21 00:39:44.000 202 21642.31 343.05 42681.05 88888.00 2023-07-21 00:39:45.000 202 21642.26 343.08 42681.06 47842.79 2023-07-21 00:39:46.000 202 21642.26 343.09 42681.05 88888.00 2023-07-21 00:39:47.000 202 21642.27 343.08 42681.06 88888.00 2023-07-21 00:39:48.000 202 21642.22 343.05 42681.11 88888.00 2023-07-21 00:39:49.000 202 21642.19 343.04 42681.16 88888.00 2023-07-21 00:39:50.000 202 21642.20 343.06 42681.17 47842.87 2023-07-21 00:39:51.000 202 21642.22 343.06 42681.16 88888.00 2023-07-21 00:39:52.000 202 21642.23 343.08 42681.17 88888.00 2023-07-21 00:39:53.000 202 21642.21 343.12 42681.18 88888.00 2023-07-21 00:39:54.000 202 21642.17 343.15 42681.18 88888.00 2023-07-21 00:39:55.000 202 21642.14 343.15 42681.18 99999.00 2023-07-21 00:39:56.000 202 21642.11 343.14 42681.21 99999.00 2023-07-21 00:39:57.000 202 21642.10 343.14 42681.25 99999.00 2023-07-21 00:39:58.000 202 21642.08 343.13 42681.30 99999.00 2023-07-21 00:39:59.000 202 21642.07 343.10 42681.32 99999.00 2023-07-21 00:40:00.000 202 21642.08 343.12 42681.32 47843.02 2023-07-21 00:40:01.000 202 21642.09 343.16 42681.33 88888.00 2023-07-21 00:40:02.000 202 21642.04 343.19 42681.36 88888.00 2023-07-21 00:40:03.000 202 21641.98 343.18 42681.36 88888.00 2023-07-21 00:40:04.000 202 21641.97 343.19 42681.34 88888.00 2023-07-21 00:40:05.000 202 21642.01 343.24 42681.36 99999.00 2023-07-21 00:40:06.000 202 21642.04 343.30 42681.38 99999.00 2023-07-21 00:40:07.000 202 21642.03 343.34 42681.35 99999.00 2023-07-21 00:40:08.000 202 21642.05 343.33 42681.32 99999.00 2023-07-21 00:40:09.000 202 21642.13 343.33 42681.38 99999.00 2023-07-21 00:40:10.000 202 21642.19 343.33 42681.48 47843.15 2023-07-21 00:40:11.000 202 21642.19 343.31 42681.55 88888.00 2023-07-21 00:40:12.000 202 21642.19 343.28 42681.56 88888.00 2023-07-21 00:40:13.000 202 21642.19 343.29 42681.54 88888.00 2023-07-21 00:40:14.000 202 21642.20 343.32 42681.50 88888.00 2023-07-21 00:40:15.000 202 21642.24 343.33 42681.50 99999.00 2023-07-21 00:40:16.000 202 21642.27 343.29 42681.52 99999.00 2023-07-21 00:40:17.000 202 21642.26 343.27 42681.54 99999.00 2023-07-21 00:40:18.000 202 21642.26 343.30 42681.53 99999.00 2023-07-21 00:40:19.000 202 21642.29 343.34 42681.53 99999.00 2023-07-21 00:40:20.000 202 21642.33 343.38 42681.54 47843.33 2023-07-21 00:40:21.000 202 21642.33 343.38 42681.50 88888.00 2023-07-21 00:40:22.000 202 21642.32 343.33 42681.47 88888.00 2023-07-21 00:40:23.000 202 21642.35 343.30 42681.49 88888.00 2023-07-21 00:40:24.000 202 21642.44 343.29 42681.53 88888.00 2023-07-21 00:40:25.000 202 21642.47 343.31 42681.54 47843.14 2023-07-21 00:40:26.000 202 21642.43 343.33 42681.49 88888.00 2023-07-21 00:40:27.000 202 21642.41 343.38 42681.46 88888.00 2023-07-21 00:40:28.000 202 21642.44 343.40 42681.48 88888.00 2023-07-21 00:40:29.000 202 21642.45 343.38 42681.51 88888.00 2023-07-21 00:40:30.000 202 21642.43 343.35 42681.47 47843.15 2023-07-21 00:40:31.000 202 21642.42 343.33 42681.43 88888.00 2023-07-21 00:40:32.000 202 21642.46 343.35 42681.44 88888.00 2023-07-21 00:40:33.000 202 21642.49 343.37 42681.48 88888.00 2023-07-21 00:40:34.000 202 21642.49 343.36 42681.49 88888.00 2023-07-21 00:40:35.000 202 21642.48 343.35 42681.48 47843.14 2023-07-21 00:40:36.000 202 21642.51 343.37 42681.45 88888.00 2023-07-21 00:40:37.000 202 21642.51 343.40 42681.39 88888.00 2023-07-21 00:40:38.000 202 21642.45 343.38 42681.38 88888.00 2023-07-21 00:40:39.000 202 21642.39 343.34 42681.40 88888.00 2023-07-21 00:40:40.000 202 21642.39 343.31 42681.43 99999.00 2023-07-21 00:40:41.000 202 21642.42 343.30 42681.40 99999.00 2023-07-21 00:40:42.000 202 21642.39 343.28 42681.37 99999.00 2023-07-21 00:40:43.000 202 21642.34 343.27 42681.38 99999.00 2023-07-21 00:40:44.000 202 21642.35 343.32 42681.41 99999.00 2023-07-21 00:40:45.000 202 21642.37 343.37 42681.41 47842.94 2023-07-21 00:40:46.000 202 21642.33 343.37 42681.38 88888.00 2023-07-21 00:40:47.000 202 21642.28 343.37 42681.36 88888.00 2023-07-21 00:40:48.000 202 21642.24 343.39 42681.40 88888.00 2023-07-21 00:40:49.000 202 21642.21 343.38 42681.46 88888.00 2023-07-21 00:40:50.000 202 21642.19 343.33 42681.48 47842.84 2023-07-21 00:40:51.000 202 21642.16 343.30 42681.46 88888.00 2023-07-21 00:40:52.000 202 21642.08 343.29 42681.41 88888.00 2023-07-21 00:40:53.000 202 21642.04 343.29 42681.37 88888.00 2023-07-21 00:40:54.000 202 21642.02 343.28 42681.35 88888.00 2023-07-21 00:40:55.000 202 21642.00 343.24 42681.35 47842.79 2023-07-21 00:40:56.000 202 21641.95 343.21 42681.35 88888.00 2023-07-21 00:40:57.000 202 21641.92 343.21 42681.35 88888.00 2023-07-21 00:40:58.000 202 21641.91 343.25 42681.34 88888.00 2023-07-21 00:40:59.000 202 21641.88 343.27 42681.31 88888.00 2023-07-21 00:41:00.000 202 21641.83 343.26 42681.31 47842.73 2023-07-21 00:41:01.000 202 21641.76 343.20 42681.33 88888.00 2023-07-21 00:41:02.000 202 21641.72 343.14 42681.30 88888.00 2023-07-21 00:41:03.000 202 21641.70 343.14 42681.27 88888.00 2023-07-21 00:41:04.000 202 21641.72 343.14 42681.31 88888.00 2023-07-21 00:41:05.000 202 21641.76 343.08 42681.33 47843.47 2023-07-21 00:41:06.000 202 21641.78 343.04 42681.31 88888.00 2023-07-21 00:41:07.000 202 21641.74 343.07 42681.33 88888.00 2023-07-21 00:41:08.000 202 21641.70 343.11 42681.37 88888.00 2023-07-21 00:41:09.000 202 21641.68 343.11 42681.40 88888.00 2023-07-21 00:41:10.000 202 21641.67 343.11 42681.41 47842.71 2023-07-21 00:41:11.000 202 21641.63 343.12 42681.45 88888.00 2023-07-21 00:41:12.000 202 21641.55 343.12 42681.48 88888.00 2023-07-21 00:41:13.000 202 21641.50 343.09 42681.49 88888.00 2023-07-21 00:41:14.000 202 21641.55 343.06 42681.48 88888.00 2023-07-21 00:41:15.000 202 21641.63 343.05 42681.47 47842.72 2023-07-21 00:41:16.000 202 21641.62 343.04 42681.44 88888.00 2023-07-21 00:41:17.000 202 21641.57 343.08 42681.41 88888.00 2023-07-21 00:41:18.000 202 21641.54 343.10 42681.36 88888.00 2023-07-21 00:41:19.000 202 21641.55 343.07 42681.31 88888.00 2023-07-21 00:41:20.000 202 21641.54 343.03 42681.31 47842.67 2023-07-21 00:41:21.000 202 21641.52 343.00 42681.31 88888.00 2023-07-21 00:41:22.000 202 21641.51 342.99 42681.29 88888.00 2023-07-21 00:41:23.000 202 21641.50 343.01 42681.30 88888.00 2023-07-21 00:41:24.000 202 21641.51 343.02 42681.35 88888.00 2023-07-21 00:41:25.000 202 21641.54 342.99 42681.42 47842.75 2023-07-21 00:41:26.000 202 21641.59 342.95 42681.47 88888.00 2023-07-21 00:41:27.000 202 21641.60 342.94 42681.49 88888.00 2023-07-21 00:41:28.000 202 21641.57 342.94 42681.48 88888.00 2023-07-21 00:41:29.000 202 21641.53 342.94 42681.45 88888.00 2023-07-21 00:41:30.000 202 21641.51 342.94 42681.45 47842.87 2023-07-21 00:41:31.000 202 21641.49 342.94 42681.46 88888.00 2023-07-21 00:41:32.000 202 21641.50 342.92 42681.44 88888.00 2023-07-21 00:41:33.000 202 21641.54 342.92 42681.40 88888.00 2023-07-21 00:41:34.000 202 21641.57 342.93 42681.38 88888.00 2023-07-21 00:41:35.000 202 21641.58 342.92 42681.39 47842.68 2023-07-21 00:41:36.000 202 21641.56 342.88 42681.39 88888.00 2023-07-21 00:41:37.000 202 21641.56 342.87 42681.36 88888.00 2023-07-21 00:41:38.000 202 21641.60 342.90 42681.34 88888.00 2023-07-21 00:41:39.000 202 21641.62 342.94 42681.32 88888.00 2023-07-21 00:41:40.000 202 21641.56 342.94 42681.32 47842.58 2023-07-21 00:41:41.000 202 21641.53 342.90 42681.35 88888.00 2023-07-21 00:41:42.000 202 21641.59 342.91 42681.43 88888.00 2023-07-21 00:41:43.000 202 21641.66 342.96 42681.48 88888.00 2023-07-21 00:41:44.000 202 21641.63 342.99 42681.45 88888.00 2023-07-21 00:41:45.000 202 21641.59 342.99 42681.39 47842.72 2023-07-21 00:41:46.000 202 21641.61 342.95 42681.41 88888.00 2023-07-21 00:41:47.000 202 21641.66 342.90 42681.43 88888.00 2023-07-21 00:41:48.000 202 21641.67 342.85 42681.34 88888.00 2023-07-21 00:41:49.000 202 21641.69 342.84 42681.26 88888.00 2023-07-21 00:41:50.000 202 21641.77 342.90 42681.27 47842.84 2023-07-21 00:41:51.000 202 21641.84 342.96 42681.31 88888.00 2023-07-21 00:41:52.000 202 21641.85 342.96 42681.31 88888.00 2023-07-21 00:41:53.000 202 21641.84 342.94 42681.33 88888.00 2023-07-21 00:41:54.000 202 21641.81 342.90 42681.34 88888.00 2023-07-21 00:41:55.000 202 21641.78 342.82 42681.32 47842.70 2023-07-21 00:41:56.000 202 21641.81 342.80 42681.29 88888.00 2023-07-21 00:41:57.000 202 21641.84 342.84 42681.29 88888.00 2023-07-21 00:41:58.000 202 21641.85 342.88 42681.31 88888.00 2023-07-21 00:41:59.000 202 21641.89 342.87 42681.33 88888.00 2023-07-21 00:42:00.000 202 21641.94 342.85 42681.32 47842.83 2023-07-21 00:42:01.000 202 21641.93 342.83 42681.27 88888.00 2023-07-21 00:42:02.000 202 21641.90 342.84 42681.21 88888.00 2023-07-21 00:42:03.000 202 21641.88 342.86 42681.17 88888.00 2023-07-21 00:42:04.000 202 21641.85 342.89 42681.16 88888.00 2023-07-21 00:42:05.000 202 21641.81 342.92 42681.16 47842.71 2023-07-21 00:42:06.000 202 21641.80 342.93 42681.17 88888.00 2023-07-21 00:42:07.000 202 21641.83 342.92 42681.19 88888.00 2023-07-21 00:42:08.000 202 21641.86 342.88 42681.17 88888.00 2023-07-21 00:42:09.000 202 21641.87 342.87 42681.17 88888.00 2023-07-21 00:42:10.000 202 21641.87 342.88 42681.19 47842.71 2023-07-21 00:42:11.000 202 21641.86 342.88 42681.19 88888.00 2023-07-21 00:42:12.000 202 21641.82 342.90 42681.21 88888.00 2023-07-21 00:42:13.000 202 21641.78 342.91 42681.24 88888.00 2023-07-21 00:42:14.000 202 21641.79 342.87 42681.26 88888.00 2023-07-21 00:42:15.000 202 21641.85 342.84 42681.23 47842.71 2023-07-21 00:42:16.000 202 21641.87 342.88 42681.16 88888.00 2023-07-21 00:42:17.000 202 21641.85 342.92 42681.12 88888.00 2023-07-21 00:42:18.000 202 21641.87 342.94 42681.15 88888.00 2023-07-21 00:42:19.000 202 21641.87 342.95 42681.17 88888.00 2023-07-21 00:42:20.000 202 21641.87 342.94 42681.15 47842.61 2023-07-21 00:42:21.000 202 21641.85 342.91 42681.14 88888.00 2023-07-21 00:42:22.000 202 21641.81 342.88 42681.14 88888.00 2023-07-21 00:42:23.000 202 21641.76 342.87 42681.14 88888.00 2023-07-21 00:42:24.000 202 21641.74 342.85 42681.12 88888.00 2023-07-21 00:42:25.000 202 21641.74 342.83 42681.11 47842.50 2023-07-21 00:42:26.000 202 21641.76 342.82 42681.14 88888.00 2023-07-21 00:42:27.000 202 21641.77 342.80 42681.17 88888.00 2023-07-21 00:42:28.000 202 21641.73 342.77 42681.13 88888.00 2023-07-21 00:42:29.000 202 21641.72 342.79 42681.09 88888.00 2023-07-21 00:42:30.000 202 21641.75 342.82 42681.10 47842.53 2023-07-21 00:42:31.000 202 21641.73 342.85 42681.13 88888.00 2023-07-21 00:42:32.000 202 21641.70 342.85 42681.16 88888.00 2023-07-21 00:42:33.000 202 21641.68 342.85 42681.19 88888.00 2023-07-21 00:42:34.000 202 21641.70 342.87 42681.24 88888.00 2023-07-21 00:42:35.000 202 21641.73 342.90 42681.29 47842.57 2023-07-21 00:42:36.000 202 21641.69 342.89 42681.29 88888.00 2023-07-21 00:42:37.000 202 21641.65 342.83 42681.23 88888.00 2023-07-21 00:42:38.000 202 21641.61 342.82 42681.19 88888.00 2023-07-21 00:42:39.000 202 21641.60 342.86 42681.20 88888.00 2023-07-21 00:42:40.000 202 21641.58 342.90 42681.19 47842.53 2023-07-21 00:42:41.000 202 21641.57 342.91 42681.17 88888.00 2023-07-21 00:42:42.000 202 21641.58 342.91 42681.17 88888.00 2023-07-21 00:42:43.000 202 21641.57 342.90 42681.18 88888.00 2023-07-21 00:42:44.000 202 21641.53 342.90 42681.18 88888.00 2023-07-21 00:42:45.000 202 21641.50 342.91 42681.17 47842.52 2023-07-21 00:42:46.000 202 21641.49 342.91 42681.18 88888.00 2023-07-21 00:42:47.000 202 21641.50 342.90 42681.16 88888.00 2023-07-21 00:42:48.000 202 21641.50 342.90 42681.15 88888.00 2023-07-21 00:42:49.000 202 21641.48 342.90 42681.17 88888.00 2023-07-21 00:42:50.000 202 21641.48 342.88 42681.18 47842.54 2023-07-21 00:42:51.000 202 21641.47 342.86 42681.18 88888.00 2023-07-21 00:42:52.000 202 21641.41 342.86 42681.18 88888.00 2023-07-21 00:42:53.000 202 21641.37 342.89 42681.18 88888.00 2023-07-21 00:42:54.000 202 21641.37 342.91 42681.22 88888.00 2023-07-21 00:42:55.000 202 21641.37 342.90 42681.25 47842.58 2023-07-21 00:42:56.000 202 21641.37 342.90 42681.27 88888.00 2023-07-21 00:42:57.000 202 21641.37 342.96 42681.29 88888.00 2023-07-21 00:42:58.000 202 21641.36 342.98 42681.29 88888.00 2023-07-21 00:42:59.000 202 21641.34 342.95 42681.28 88888.00 2023-07-21 00:43:00.000 202 21641.29 342.90 42681.29 47842.43 2023-07-21 00:43:01.000 202 21641.24 342.85 42681.31 88888.00 2023-07-21 00:43:02.000 202 21641.25 342.87 42681.31 88888.00 2023-07-21 00:43:03.000 202 21641.27 342.93 42681.30 88888.00 2023-07-21 00:43:04.000 202 21641.24 342.94 42681.28 88888.00 2023-07-21 00:43:05.000 202 21641.19 342.90 42681.30 47842.47 2023-07-21 00:43:06.000 202 21641.16 342.90 42681.35 88888.00 2023-07-21 00:43:07.000 202 21641.17 342.89 42681.38 88888.00 2023-07-21 00:43:08.000 202 21641.22 342.86 42681.39 88888.00 2023-07-21 00:43:09.000 202 21641.26 342.87 42681.39 88888.00 2023-07-21 00:43:10.000 202 21641.26 342.88 42681.37 47842.58 2023-07-21 00:43:11.000 202 21641.23 342.88 42681.35 88888.00 2023-07-21 00:43:12.000 202 21641.22 342.87 42681.34 88888.00 2023-07-21 00:43:13.000 202 21641.26 342.90 42681.32 88888.00 2023-07-21 00:43:14.000 202 21641.28 342.94 42681.34 88888.00 2023-07-21 00:43:15.000 202 21641.26 342.97 42681.38 47842.56 2023-07-21 00:43:16.000 202 21641.19 342.96 42681.38 88888.00 2023-07-21 00:43:17.000 202 21641.19 342.95 42681.34 88888.00 2023-07-21 00:43:18.000 202 21641.24 342.94 42681.31 88888.00 2023-07-21 00:43:19.000 202 21641.26 342.95 42681.29 88888.00 2023-07-21 00:43:20.000 202 21641.21 342.96 42681.28 99999.00 2023-07-21 00:43:21.000 202 21641.18 342.95 42681.30 99999.00 2023-07-21 00:43:22.000 202 21641.24 342.96 42681.35 99999.00 2023-07-21 00:43:23.000 202 21641.29 342.95 42681.39 99999.00 2023-07-21 00:43:24.000 202 21641.26 342.95 42681.41 99999.00 2023-07-21 00:43:25.000 202 21641.25 342.96 42681.42 47842.74 2023-07-21 00:43:26.000 202 21641.29 342.93 42681.41 88888.00 2023-07-21 00:43:27.000 202 21641.31 342.89 42681.37 88888.00 2023-07-21 00:43:28.000 202 21641.28 342.88 42681.34 88888.00 2023-07-21 00:43:29.000 202 21641.26 342.89 42681.35 88888.00 2023-07-21 00:43:30.000 202 21641.23 342.89 42681.37 47842.60 2023-07-21 00:43:31.000 202 21641.19 342.89 42681.38 88888.00 2023-07-21 00:43:32.000 202 21641.17 342.93 42681.38 88888.00 2023-07-21 00:43:33.000 202 21641.16 342.96 42681.34 88888.00 2023-07-21 00:43:34.000 202 21641.15 342.93 42681.29 88888.00 2023-07-21 00:43:35.000 202 21641.15 342.90 42681.27 47842.58 2023-07-21 00:43:36.000 202 21641.16 342.93 42681.28 88888.00 2023-07-21 00:43:37.000 202 21641.14 342.96 42681.28 88888.00 2023-07-21 00:43:38.000 202 21641.15 342.99 42681.31 88888.00 2023-07-21 00:43:39.000 202 21641.20 342.96 42681.32 88888.00 2023-07-21 00:43:40.000 202 21641.20 342.94 42681.33 47842.58 2023-07-21 00:43:41.000 202 21641.18 342.98 42681.36 88888.00 2023-07-21 00:43:42.000 202 21641.19 343.04 42681.38 88888.00 2023-07-21 00:43:43.000 202 21641.25 343.02 42681.36 88888.00 2023-07-21 00:43:44.000 202 21641.26 342.95 42681.32 88888.00 2023-07-21 00:43:45.000 202 21641.21 342.91 42681.29 47841.23 2023-07-21 00:43:46.000 202 21641.18 342.92 42681.30 88888.00 2023-07-21 00:43:47.000 202 21641.24 342.94 42681.34 88888.00 2023-07-21 00:43:48.000 202 21641.31 342.98 42681.36 88888.00 2023-07-21 00:43:49.000 202 21641.31 343.02 42681.35 88888.00 2023-07-21 00:43:50.000 202 21641.29 343.03 42681.34 47842.89 2023-07-21 00:43:51.000 202 21641.31 343.06 42681.35 88888.00 2023-07-21 00:43:52.000 202 21641.29 343.08 42681.38 88888.00 2023-07-21 00:43:53.000 202 21641.24 343.10 42681.39 88888.00 2023-07-21 00:43:54.000 202 21641.26 343.10 42681.39 88888.00 2023-07-21 00:43:55.000 202 21641.35 343.06 42681.38 47842.51 2023-07-21 00:43:56.000 202 21641.37 343.01 42681.36 88888.00 2023-07-21 00:43:57.000 202 21641.28 343.02 42681.37 88888.00 2023-07-21 00:43:58.000 202 21641.18 343.07 42681.33 88888.00 2023-07-21 00:43:59.000 202 21641.16 343.06 42681.27 88888.00 2023-07-21 00:44:00.000 202 21641.19 343.04 42681.28 47842.46 2023-07-21 00:44:01.000 202 21641.19 343.03 42681.31 88888.00 2023-07-21 00:44:02.000 202 21641.18 343.04 42681.32 88888.00 2023-07-21 00:44:03.000 202 21641.17 343.06 42681.35 88888.00 2023-07-21 00:44:04.000 202 21641.20 343.08 42681.37 88888.00 2023-07-21 00:44:05.000 202 21641.26 343.11 42681.39 99999.00 2023-07-21 00:44:06.000 202 21641.29 343.13 42681.44 99999.00 2023-07-21 00:44:07.000 202 21641.28 343.16 42681.47 99999.00 2023-07-21 00:44:08.000 202 21641.30 343.17 42681.44 99999.00 2023-07-21 00:44:09.000 202 21641.32 343.16 42681.41 99999.00 2023-07-21 00:44:10.000 202 21641.29 343.17 42681.36 47842.85 2023-07-21 00:44:11.000 202 21641.23 343.22 42681.34 88888.00 2023-07-21 00:44:12.000 202 21641.24 343.25 42681.37 88888.00 2023-07-21 00:44:13.000 202 21641.28 343.24 42681.39 88888.00 2023-07-21 00:44:14.000 202 21641.27 343.26 42681.38 88888.00 2023-07-21 00:44:15.000 202 21641.25 343.34 42681.38 47842.55 2023-07-21 00:44:16.000 202 21641.29 343.36 42681.40 88888.00 2023-07-21 00:44:17.000 202 21641.34 343.35 42681.41 88888.00 2023-07-21 00:44:18.000 202 21641.34 343.35 42681.38 88888.00 2023-07-21 00:44:19.000 202 21641.30 343.37 42681.35 88888.00 2023-07-21 00:44:20.000 202 21641.28 343.38 42681.35 47842.71 2023-07-21 00:44:21.000 202 21641.30 343.38 42681.37 88888.00 2023-07-21 00:44:22.000 202 21641.33 343.36 42681.37 88888.00 2023-07-21 00:44:23.000 202 21641.35 343.34 42681.34 88888.00 2023-07-21 00:44:24.000 202 21641.36 343.32 42681.32 88888.00 2023-07-21 00:44:25.000 202 21641.42 343.27 42681.32 99999.00 2023-07-21 00:44:26.000 202 21641.48 343.21 42681.32 99999.00 2023-07-21 00:44:27.000 202 21641.44 343.18 42681.32 99999.00 2023-07-21 00:44:28.000 202 21641.38 343.22 42681.35 99999.00 2023-07-21 00:44:29.000 202 21641.35 343.26 42681.37 99999.00 2023-07-21 00:44:30.000 202 21641.35 343.26 42681.34 47842.73 2023-07-21 00:44:31.000 202 21641.35 343.25 42681.30 88888.00 2023-07-21 00:44:32.000 202 21641.38 343.27 42681.28 88888.00 2023-07-21 00:44:33.000 202 21641.50 343.30 42681.28 88888.00 2023-07-21 00:44:34.000 202 21641.58 343.31 42681.29 88888.00 2023-07-21 00:44:35.000 202 21641.54 343.32 42681.34 47842.71 2023-07-21 00:44:36.000 202 21641.48 343.34 42681.39 88888.00 2023-07-21 00:44:37.000 202 21641.49 343.37 42681.38 88888.00 2023-07-21 00:44:38.000 202 21641.59 343.40 42681.35 88888.00 2023-07-21 00:44:39.000 202 21641.65 343.42 42681.33 88888.00 2023-07-21 00:44:40.000 202 21641.63 343.40 42681.34 47842.73 2023-07-21 00:44:41.000 202 21641.63 343.36 42681.37 88888.00 2023-07-21 00:44:42.000 202 21641.68 343.32 42681.36 88888.00 2023-07-21 00:44:43.000 202 21641.72 343.28 42681.32 88888.00 2023-07-21 00:44:44.000 202 21641.72 343.24 42681.31 88888.00 2023-07-21 00:44:45.000 202 21641.75 343.22 42681.30 47842.71 2023-07-21 00:44:46.000 202 21641.80 343.21 42681.25 88888.00 2023-07-21 00:44:47.000 202 21641.82 343.20 42681.21 88888.00 2023-07-21 00:44:48.000 202 21641.84 343.20 42681.21 88888.00 2023-07-21 00:44:49.000 202 21641.84 343.21 42681.24 88888.00 2023-07-21 00:44:50.000 202 21641.83 343.22 42681.23 47842.79 2023-07-21 00:44:51.000 202 21641.85 343.20 42681.21 88888.00 2023-07-21 00:44:52.000 202 21641.90 343.18 42681.24 88888.00 2023-07-21 00:44:53.000 202 21641.93 343.19 42681.30 88888.00 2023-07-21 00:44:54.000 202 21641.90 343.16 42681.29 88888.00 2023-07-21 00:44:55.000 202 21641.82 343.08 42681.26 47841.35 2023-07-21 00:44:56.000 202 21641.77 343.02 42681.25 88888.00 2023-07-21 00:44:57.000 202 21641.78 343.00 42681.23 88888.00 2023-07-21 00:44:58.000 202 21641.85 343.03 42681.18 88888.00 2023-07-21 00:44:59.000 202 21641.93 343.06 42681.12 88888.00 2023-07-21 00:45:00.000 202 21641.97 343.06 42681.11 47842.70 2023-07-21 00:45:01.000 202 21641.95 343.06 42681.11 88888.00 2023-07-21 00:45:02.000 202 21641.91 343.09 42681.10 88888.00 2023-07-21 00:45:03.000 202 21641.90 343.12 42681.10 88888.00 2023-07-21 00:45:04.000 202 21641.90 343.13 42681.10 88888.00 2023-07-21 00:45:05.000 202 21641.89 343.14 42681.09 47842.58 2023-07-21 00:45:06.000 202 21641.93 343.16 42681.11 88888.00 2023-07-21 00:45:07.000 202 21641.99 343.14 42681.13 88888.00 2023-07-21 00:45:08.000 202 21641.98 343.10 42681.11 88888.00 2023-07-21 00:45:09.000 202 21641.94 343.08 42681.06 88888.00 2023-07-21 00:45:10.000 202 21641.96 343.11 42681.06 47842.54 2023-07-21 00:45:11.000 202 21641.98 343.15 42681.07 88888.00 2023-07-21 00:45:12.000 202 21641.94 343.16 42681.09 88888.00 2023-07-21 00:45:13.000 202 21641.88 343.13 42681.11 88888.00 2023-07-21 00:45:14.000 202 21641.85 343.11 42681.10 88888.00 2023-07-21 00:45:15.000 202 21641.81 343.11 42681.07 47842.56 2023-07-21 00:45:16.000 202 21641.80 343.14 42681.06 88888.00 2023-07-21 00:45:17.000 202 21641.82 343.20 42681.09 88888.00 2023-07-21 00:45:18.000 202 21641.80 343.26 42681.12 88888.00 2023-07-21 00:45:19.000 202 21641.72 343.29 42681.14 88888.00 2023-07-21 00:45:20.000 202 21641.66 343.25 42681.14 47842.55 2023-07-21 00:45:21.000 202 21641.64 343.18 42681.15 88888.00 2023-07-21 00:45:22.000 202 21641.64 343.14 42681.15 88888.00 2023-07-21 00:45:23.000 202 21641.65 343.15 42681.13 88888.00 2023-07-21 00:45:24.000 202 21641.67 343.19 42681.09 88888.00 2023-07-21 00:45:25.000 202 21641.66 343.24 42681.09 47842.56 2023-07-21 00:45:26.000 202 21641.59 343.28 42681.11 88888.00 2023-07-21 00:45:27.000 202 21641.52 343.31 42681.13 88888.00 2023-07-21 00:45:28.000 202 21641.52 343.33 42681.14 88888.00 2023-07-21 00:45:29.000 202 21641.53 343.33 42681.14 88888.00 2023-07-21 00:45:30.000 202 21641.53 343.33 42681.12 47842.51 2023-07-21 00:45:31.000 202 21641.53 343.33 42681.12 88888.00 2023-07-21 00:45:32.000 202 21641.51 343.32 42681.12 88888.00 2023-07-21 00:45:33.000 202 21641.47 343.30 42681.15 88888.00 2023-07-21 00:45:34.000 202 21641.42 343.32 42681.19 88888.00 2023-07-21 00:45:35.000 202 21641.43 343.35 42681.21 99999.00 2023-07-21 00:45:36.000 202 21641.46 343.33 42681.17 99999.00 2023-07-21 00:45:37.000 202 21641.45 343.32 42681.13 99999.00 2023-07-21 00:45:38.000 202 21641.41 343.37 42681.16 99999.00 2023-07-21 00:45:39.000 202 21641.38 343.39 42681.18 99999.00 2023-07-21 00:45:40.000 202 21641.37 343.37 42681.18 99999.00 2023-07-21 00:45:41.000 202 21641.37 343.38 42681.22 99999.00 2023-07-21 00:45:42.000 202 21641.36 343.45 42681.28 99999.00 2023-07-21 00:45:43.000 202 21641.36 343.48 42681.32 99999.00 2023-07-21 00:45:44.000 202 21641.36 343.44 42681.34 99999.00 2023-07-21 00:45:45.000 202 21641.34 343.41 42681.32 47842.51 2023-07-21 00:45:46.000 202 21641.30 343.43 42681.28 88888.00 2023-07-21 00:45:47.000 202 21641.28 343.43 42681.27 88888.00 2023-07-21 00:45:48.000 202 21641.32 343.40 42681.29 88888.00 2023-07-21 00:45:49.000 202 21641.35 343.44 42681.31 88888.00 2023-07-21 00:45:50.000 202 21641.29 343.53 42681.31 47842.48 2023-07-21 00:45:51.000 202 21641.22 343.57 42681.27 88888.00 2023-07-21 00:45:52.000 202 21641.20 343.56 42681.23 88888.00 2023-07-21 00:45:53.000 202 21641.22 343.55 42681.21 88888.00 2023-07-21 00:45:54.000 202 21641.24 343.53 42681.23 88888.00 2023-07-21 00:45:55.000 202 21641.27 343.53 42681.26 47842.59 2023-07-21 00:45:56.000 202 21641.31 343.55 42681.30 88888.00 2023-07-21 00:45:57.000 202 21641.33 343.53 42681.32 88888.00 2023-07-21 00:45:58.000 202 21641.30 343.46 42681.32 88888.00 2023-07-21 00:45:59.000 202 21641.25 343.45 42681.33 88888.00 2023-07-21 00:46:00.000 202 21641.22 343.51 42681.32 47842.48 2023-07-21 00:46:01.000 202 21641.23 343.56 42681.27 88888.00 2023-07-21 00:46:02.000 202 21641.23 343.59 42681.21 88888.00 2023-07-21 00:46:03.000 202 21641.21 343.59 42681.20 88888.00 2023-07-21 00:46:04.000 202 21641.22 343.56 42681.24 88888.00 2023-07-21 00:46:05.000 202 21641.30 343.55 42681.30 47842.04 2023-07-21 00:46:06.000 202 21641.36 343.60 42681.33 88888.00 2023-07-21 00:46:07.000 202 21641.36 343.65 42681.32 88888.00 2023-07-21 00:46:08.000 202 21641.36 343.66 42681.32 88888.00 2023-07-21 00:46:09.000 202 21641.37 343.64 42681.32 88888.00 2023-07-21 00:46:10.000 202 21641.38 343.62 42681.34 47842.59 2023-07-21 00:46:11.000 202 21641.38 343.58 42681.41 88888.00 2023-07-21 00:46:12.000 202 21641.40 343.52 42681.43 88888.00 2023-07-21 00:46:13.000 202 21641.43 343.49 42681.38 88888.00 2023-07-21 00:46:14.000 202 21641.38 343.45 42681.33 88888.00 2023-07-21 00:46:15.000 202 21641.34 343.43 42681.35 47842.64 2023-07-21 00:46:16.000 202 21641.40 343.46 42681.38 88888.00 2023-07-21 00:46:17.000 202 21641.49 343.48 42681.36 88888.00 2023-07-21 00:46:18.000 202 21641.53 343.49 42681.33 88888.00 2023-07-21 00:46:19.000 202 21641.59 343.51 42681.35 88888.00 2023-07-21 00:46:20.000 202 21641.64 343.51 42681.38 47842.70 2023-07-21 00:46:21.000 202 21641.63 343.52 42681.37 88888.00 2023-07-21 00:46:22.000 202 21641.61 343.54 42681.35 88888.00 2023-07-21 00:46:23.000 202 21641.65 343.50 42681.35 88888.00 2023-07-21 00:46:24.000 202 21641.68 343.46 42681.35 88888.00 2023-07-21 00:46:25.000 202 21641.69 343.46 42681.30 47842.67 2023-07-21 00:46:26.000 202 21641.73 343.49 42681.25 88888.00 2023-07-21 00:46:27.000 202 21641.78 343.52 42681.23 88888.00 2023-07-21 00:46:28.000 202 21641.77 343.50 42681.23 88888.00 2023-07-21 00:46:29.000 202 21641.75 343.45 42681.22 88888.00 2023-07-21 00:46:30.000 202 21641.76 343.44 42681.18 47842.75 2023-07-21 00:46:31.000 202 21641.75 343.45 42681.12 88888.00 2023-07-21 00:46:32.000 202 21641.76 343.43 42681.07 88888.00 2023-07-21 00:46:33.000 202 21641.82 343.39 42681.06 88888.00 2023-07-21 00:46:34.000 202 21641.87 343.37 42681.07 88888.00 2023-07-21 00:46:35.000 202 21641.89 343.38 42681.13 47842.68 2023-07-21 00:46:36.000 202 21641.93 343.41 42681.19 88888.00 2023-07-21 00:46:37.000 202 21641.95 343.44 42681.21 88888.00 2023-07-21 00:46:38.000 202 21641.93 343.47 42681.22 88888.00 2023-07-21 00:46:39.000 202 21641.90 343.46 42681.21 88888.00 2023-07-21 00:46:40.000 202 21641.87 343.46 42681.19 47842.79 2023-07-21 00:46:41.000 202 21641.88 343.52 42681.18 88888.00 2023-07-21 00:46:42.000 202 21641.93 343.55 42681.16 88888.00 2023-07-21 00:46:43.000 202 21641.98 343.54 42681.13 88888.00 2023-07-21 00:46:44.000 202 21642.01 343.52 42681.14 88888.00 2023-07-21 00:46:45.000 202 21642.02 343.48 42681.14 47842.66 2023-07-21 00:46:46.000 202 21642.03 343.43 42681.12 88888.00 2023-07-21 00:46:47.000 202 21642.04 343.44 42681.12 88888.00 2023-07-21 00:46:48.000 202 21642.03 343.47 42681.16 88888.00 2023-07-21 00:46:49.000 202 21642.03 343.48 42681.18 88888.00 2023-07-21 00:46:50.000 202 21642.01 343.49 42681.19 99999.00 2023-07-21 00:46:51.000 202 21641.98 343.51 42681.21 99999.00 2023-07-21 00:46:52.000 202 21641.94 343.57 42681.23 99999.00 2023-07-21 00:46:53.000 202 21641.92 343.65 42681.21 99999.00 2023-07-21 00:46:54.000 202 21641.95 343.67 42681.20 99999.00 2023-07-21 00:46:55.000 202 21641.97 343.66 42681.18 47843.07 2023-07-21 00:46:56.000 202 21641.94 343.64 42681.14 88888.00 2023-07-21 00:46:57.000 202 21641.90 343.63 42681.09 88888.00 2023-07-21 00:46:58.000 202 21641.87 343.62 42681.07 88888.00 2023-07-21 00:46:59.000 202 21641.88 343.61 42681.09 88888.00 2023-07-21 00:47:00.000 202 21641.92 343.59 42681.12 47842.62 2023-07-21 00:47:01.000 202 21641.94 343.59 42681.12 88888.00 2023-07-21 00:47:02.000 202 21641.93 343.61 42681.12 88888.00 2023-07-21 00:47:03.000 202 21641.90 343.63 42681.15 88888.00 2023-07-21 00:47:04.000 202 21641.85 343.64 42681.13 88888.00 2023-07-21 00:47:05.000 202 21641.82 343.66 42681.10 47842.55 2023-07-21 00:47:06.000 202 21641.84 343.71 42681.12 88888.00 2023-07-21 00:47:07.000 202 21641.85 343.74 42681.17 88888.00 2023-07-21 00:47:08.000 202 21641.81 343.70 42681.21 88888.00 2023-07-21 00:47:09.000 202 21641.78 343.66 42681.23 88888.00 2023-07-21 00:47:10.000 202 21641.75 343.65 42681.25 47842.57 2023-07-21 00:47:11.000 202 21641.71 343.66 42681.28 88888.00 2023-07-21 00:47:12.000 202 21641.69 343.65 42681.29 88888.00 2023-07-21 00:47:13.000 202 21641.69 343.64 42681.27 88888.00 2023-07-21 00:47:14.000 202 21641.73 343.66 42681.26 88888.00 2023-07-21 00:47:15.000 202 21641.78 343.65 42681.25 47843.39 2023-07-21 00:47:16.000 202 21641.76 343.63 42681.23 88888.00 2023-07-21 00:47:17.000 202 21641.67 343.60 42681.21 88888.00 2023-07-21 00:47:18.000 202 21641.61 343.56 42681.21 88888.00 2023-07-21 00:47:19.000 202 21641.60 343.51 42681.27 88888.00 2023-07-21 00:47:20.000 202 21641.57 343.52 42681.33 47842.52 2023-07-21 00:47:21.000 202 21641.53 343.58 42681.33 88888.00 2023-07-21 00:47:22.000 202 21641.56 343.61 42681.31 88888.00 2023-07-21 00:47:23.000 202 21641.63 343.61 42681.27 88888.00 2023-07-21 00:47:24.000 202 21641.65 343.63 42681.25 88888.00 2023-07-21 00:47:25.000 202 21641.64 343.67 42681.25 47842.57 2023-07-21 00:47:26.000 202 21641.63 343.67 42681.28 88888.00 2023-07-21 00:47:27.000 202 21641.63 343.69 42681.32 88888.00 2023-07-21 00:47:28.000 202 21641.67 343.71 42681.33 88888.00 2023-07-21 00:47:29.000 202 21641.68 343.73 42681.30 88888.00 2023-07-21 00:47:30.000 202 21641.64 343.74 42681.24 47842.46 2023-07-21 00:47:31.000 202 21641.61 343.72 42681.20 88888.00 2023-07-21 00:47:32.000 202 21641.60 343.67 42681.18 88888.00 2023-07-21 00:47:33.000 202 21641.58 343.64 42681.16 88888.00 2023-07-21 00:47:34.000 202 21641.59 343.67 42681.19 88888.00 2023-07-21 00:47:35.000 202 21641.65 343.70 42681.26 99999.00 2023-07-21 00:47:36.000 202 21641.72 343.70 42681.29 99999.00 2023-07-21 00:47:37.000 202 21641.74 343.69 42681.27 99999.00 2023-07-21 00:47:38.000 202 21641.72 343.69 42681.23 99999.00 2023-07-21 00:47:39.000 202 21641.71 343.69 42681.23 99999.00 2023-07-21 00:47:40.000 202 21641.71 343.68 42681.27 47842.54 2023-07-21 00:47:41.000 202 21641.72 343.67 42681.28 88888.00 2023-07-21 00:47:42.000 202 21641.77 343.66 42681.26 88888.00 2023-07-21 00:47:43.000 202 21641.82 343.70 42681.29 88888.00 2023-07-21 00:47:44.000 202 21641.81 343.75 42681.31 88888.00 2023-07-21 00:47:45.000 202 21641.74 343.80 42681.31 99999.00 2023-07-21 00:47:46.000 202 21641.72 343.81 42681.31 99999.00 2023-07-21 00:47:47.000 202 21641.74 343.81 42681.27 99999.00 2023-07-21 00:47:48.000 202 21641.75 343.82 42681.24 99999.00 2023-07-21 00:47:49.000 202 21641.74 343.81 42681.23 99999.00 2023-07-21 00:47:50.000 202 21641.75 343.78 42681.23 47842.67 2023-07-21 00:47:51.000 202 21641.76 343.77 42681.22 88888.00 2023-07-21 00:47:52.000 202 21641.72 343.77 42681.24 88888.00 2023-07-21 00:47:53.000 202 21641.68 343.80 42681.28 88888.00 2023-07-21 00:47:54.000 202 21641.69 343.82 42681.29 88888.00 2023-07-21 00:47:55.000 202 21641.75 343.81 42681.26 99999.00 2023-07-21 00:47:56.000 202 21641.79 343.80 42681.18 99999.00 2023-07-21 00:47:57.000 202 21641.77 343.81 42681.12 99999.00 2023-07-21 00:47:58.000 202 21641.71 343.83 42681.10 99999.00 2023-07-21 00:47:59.000 202 21641.69 343.85 42681.11 99999.00 2023-07-21 00:48:00.000 202 21641.72 343.88 42681.12 47842.63 2023-07-21 00:48:01.000 202 21641.79 343.90 42681.12 88888.00 2023-07-21 00:48:02.000 202 21641.86 343.91 42681.11 88888.00 2023-07-21 00:48:03.000 202 21641.90 343.90 42681.11 88888.00 2023-07-21 00:48:04.000 202 21641.91 343.87 42681.14 88888.00 2023-07-21 00:48:05.000 202 21641.90 343.85 42681.16 47842.91 2023-07-21 00:48:06.000 202 21641.88 343.86 42681.14 88888.00 2023-07-21 00:48:07.000 202 21641.88 343.87 42681.13 88888.00 2023-07-21 00:48:08.000 202 21641.90 343.84 42681.14 88888.00 2023-07-21 00:48:09.000 202 21641.94 343.80 42681.15 88888.00 2023-07-21 00:48:10.000 202 21641.98 343.81 42681.17 47842.72 2023-07-21 00:48:11.000 202 21641.96 343.84 42681.20 88888.00 2023-07-21 00:48:12.000 202 21641.94 343.85 42681.21 88888.00 2023-07-21 00:48:13.000 202 21641.95 343.87 42681.23 88888.00 2023-07-21 00:48:14.000 202 21641.98 343.90 42681.23 88888.00 2023-07-21 00:48:15.000 202 21642.03 343.93 42681.24 99999.00 2023-07-21 00:48:16.000 202 21642.12 343.94 42681.27 99999.00 2023-07-21 00:48:17.000 202 21642.17 343.94 42681.32 99999.00 2023-07-21 00:48:18.000 202 21642.14 343.96 42681.32 99999.00 2023-07-21 00:48:19.000 202 21642.11 343.96 42681.27 99999.00 2023-07-21 00:48:20.000 202 21642.10 343.94 42681.21 99999.00 2023-07-21 00:48:21.000 202 21642.08 343.95 42681.23 99999.00 2023-07-21 00:48:22.000 202 21642.03 343.94 42681.26 99999.00 2023-07-21 00:48:23.000 202 21642.01 343.91 42681.23 99999.00 2023-07-21 00:48:24.000 202 21642.01 343.88 42681.19 99999.00 2023-07-21 00:48:25.000 202 21642.05 343.88 42681.12 47842.69 2023-07-21 00:48:26.000 202 21642.08 343.90 42681.07 88888.00 2023-07-21 00:48:27.000 202 21642.03 343.89 42681.08 88888.00 2023-07-21 00:48:28.000 202 21641.97 343.87 42681.12 88888.00 2023-07-21 00:48:29.000 202 21641.95 343.87 42681.16 88888.00 2023-07-21 00:48:30.000 202 21641.93 343.86 42681.13 47842.59 2023-07-21 00:48:31.000 202 21641.93 343.83 42681.09 88888.00 2023-07-21 00:48:32.000 202 21641.98 343.81 42681.09 88888.00 2023-07-21 00:48:33.000 202 21641.99 343.81 42681.13 88888.00 2023-07-21 00:48:34.000 202 21641.98 343.81 42681.14 88888.00 2023-07-21 00:48:35.000 202 21641.99 343.80 42681.11 47842.74 2023-07-21 00:48:36.000 202 21642.02 343.81 42681.07 88888.00 2023-07-21 00:48:37.000 202 21642.03 343.86 42681.08 88888.00 2023-07-21 00:48:38.000 202 21642.03 343.89 42681.08 88888.00 2023-07-21 00:48:39.000 202 21642.05 343.87 42681.06 88888.00 2023-07-21 00:48:40.000 202 21642.06 343.84 42681.07 99999.00 2023-07-21 00:48:41.000 202 21642.03 343.83 42681.06 99999.00 2023-07-21 00:48:42.000 202 21642.00 343.85 42681.04 99999.00 2023-07-21 00:48:43.000 202 21642.04 343.88 42681.07 99999.00 2023-07-21 00:48:44.000 202 21642.06 343.92 42681.11 99999.00 2023-07-21 00:48:45.000 202 21642.07 343.94 42681.09 47842.61 2023-07-21 00:48:46.000 202 21642.10 343.98 42681.07 88888.00 2023-07-21 00:48:47.000 202 21642.10 343.99 42681.09 88888.00 2023-07-21 00:48:48.000 202 21642.05 343.96 42681.09 88888.00 2023-07-21 00:48:49.000 202 21642.02 343.94 42681.09 88888.00 2023-07-21 00:48:50.000 202 21642.05 343.93 42681.09 47843.21 2023-07-21 00:48:51.000 202 21642.08 343.92 42681.08 88888.00 2023-07-21 00:48:52.000 202 21642.12 343.94 42681.10 88888.00 2023-07-21 00:48:53.000 202 21642.14 343.97 42681.11 88888.00 2023-07-21 00:48:54.000 202 21642.11 343.97 42681.06 88888.00 2023-07-21 00:48:55.000 202 21642.09 343.95 42681.00 47842.56 2023-07-21 00:48:56.000 202 21642.08 343.94 42680.95 88888.00 2023-07-21 00:48:57.000 202 21642.08 343.93 42680.93 88888.00 2023-07-21 00:48:58.000 202 21642.09 343.92 42680.92 88888.00 2023-07-21 00:48:59.000 202 21642.10 343.93 42680.95 88888.00 2023-07-21 00:49:00.000 202 21642.10 343.97 42680.99 47842.39 2023-07-21 00:49:01.000 202 21642.07 343.98 42681.00 88888.00 2023-07-21 00:49:02.000 202 21642.06 344.00 42680.98 88888.00 2023-07-21 00:49:03.000 202 21642.06 344.02 42680.94 88888.00 2023-07-21 00:49:04.000 202 21642.05 343.99 42680.91 88888.00 2023-07-21 00:49:05.000 202 21642.01 343.94 42680.88 47842.59 2023-07-21 00:49:06.000 202 21641.98 343.90 42680.87 88888.00 2023-07-21 00:49:07.000 202 21641.95 343.90 42680.90 88888.00 2023-07-21 00:49:08.000 202 21641.92 343.93 42680.94 88888.00 2023-07-21 00:49:09.000 202 21641.92 343.95 42680.98 88888.00 2023-07-21 00:49:10.000 202 21641.92 343.93 42680.99 47842.38 2023-07-21 00:49:11.000 202 21641.89 343.92 42680.98 88888.00 2023-07-21 00:49:12.000 202 21641.86 343.93 42680.95 88888.00 2023-07-21 00:49:13.000 202 21641.84 343.93 42680.93 88888.00 2023-07-21 00:49:14.000 202 21641.85 343.91 42680.94 88888.00 2023-07-21 00:49:15.000 202 21641.85 343.89 42680.97 47842.37 2023-07-21 00:49:16.000 202 21641.81 343.92 42680.99 88888.00 2023-07-21 00:49:17.000 202 21641.75 343.98 42680.99 88888.00 2023-07-21 00:49:18.000 202 21641.70 343.97 42680.96 88888.00 2023-07-21 00:49:19.000 202 21641.74 343.91 42680.96 88888.00 2023-07-21 00:49:20.000 202 21641.82 343.89 42681.01 47842.46 2023-07-21 00:49:21.000 202 21641.87 343.93 42681.03 88888.00 2023-07-21 00:49:22.000 202 21641.89 343.96 42681.01 88888.00 2023-07-21 00:49:23.000 202 21641.87 343.95 42681.00 88888.00 2023-07-21 00:49:24.000 202 21641.84 343.92 42681.02 88888.00 2023-07-21 00:49:25.000 202 21641.79 343.90 42681.02 99999.00 2023-07-21 00:49:26.000 202 21641.78 343.88 42681.00 99999.00 2023-07-21 00:49:27.000 202 21641.81 343.88 42681.02 99999.00 2023-07-21 00:49:28.000 202 21641.84 343.92 42681.05 99999.00 2023-07-21 00:49:29.000 202 21641.86 343.96 42681.04 99999.00 2023-07-21 00:49:30.000 202 21641.91 343.96 42681.03 99999.00 2023-07-21 00:49:31.000 202 21642.00 343.92 42681.04 99999.00 2023-07-21 00:49:32.000 202 21642.06 343.93 42681.02 99999.00 2023-07-21 00:49:33.000 202 21642.04 343.94 42680.99 99999.00 2023-07-21 00:49:34.000 202 21641.98 343.93 42680.99 99999.00 2023-07-21 00:49:35.000 202 21641.98 343.90 42680.99 47842.45 2023-07-21 00:49:36.000 202 21642.03 343.87 42680.99 88888.00 2023-07-21 00:49:37.000 202 21642.10 343.85 42680.99 88888.00 2023-07-21 00:49:38.000 202 21642.12 343.82 42680.98 88888.00 2023-07-21 00:49:39.000 202 21642.10 343.76 42680.98 88888.00 2023-07-21 00:49:40.000 202 21642.06 343.72 42680.96 47842.50 2023-07-21 00:49:41.000 202 21642.02 343.73 42680.94 88888.00 2023-07-21 00:49:42.000 202 21641.98 343.74 42680.94 88888.00 2023-07-21 00:49:43.000 202 21642.00 343.75 42680.98 88888.00 2023-07-21 00:49:44.000 202 21642.07 343.77 42681.00 88888.00 2023-07-21 00:49:45.000 202 21642.10 343.81 42680.96 47842.43 2023-07-21 00:49:46.000 202 21642.09 343.83 42680.94 88888.00 2023-07-21 00:49:47.000 202 21642.09 343.81 42681.00 88888.00 2023-07-21 00:49:48.000 202 21642.14 343.78 42681.04 88888.00 2023-07-21 00:49:49.000 202 21642.18 343.79 42681.01 88888.00 2023-07-21 00:49:50.000 202 21642.19 343.82 42680.96 47842.62 2023-07-21 00:49:51.000 202 21642.23 343.83 42680.93 88888.00 2023-07-21 00:49:52.000 202 21642.29 343.82 42680.94 88888.00 2023-07-21 00:49:53.000 202 21642.31 343.82 42680.94 88888.00 2023-07-21 00:49:54.000 202 21642.27 343.79 42680.90 88888.00 2023-07-21 00:49:55.000 202 21642.19 343.74 42680.89 47841.37 2023-07-21 00:49:56.000 202 21642.09 343.72 42680.89 88888.00 2023-07-21 00:49:57.000 202 21642.01 343.77 42680.90 88888.00 2023-07-21 00:49:58.000 202 21641.98 343.81 42680.94 88888.00 2023-07-21 00:49:59.000 202 21641.97 343.85 42680.97 88888.00 2023-07-21 00:50:00.000 202 21641.92 343.87 42680.94 47842.49 2023-07-21 00:50:01.000 202 21641.90 343.88 42680.94 88888.00 2023-07-21 00:50:02.000 202 21641.89 343.87 42680.97 88888.00 2023-07-21 00:50:03.000 202 21641.85 343.88 42681.00 88888.00 2023-07-21 00:50:04.000 202 21641.78 343.90 42681.03 88888.00 2023-07-21 00:50:05.000 202 21641.76 343.92 42681.07 47842.38 2023-07-21 00:50:06.000 202 21641.77 343.93 42681.06 88888.00 2023-07-21 00:50:07.000 202 21641.77 343.93 42680.99 88888.00 2023-07-21 00:50:08.000 202 21641.77 343.93 42680.97 88888.00 2023-07-21 00:50:09.000 202 21641.77 343.95 42681.00 88888.00 2023-07-21 00:50:10.000 202 21641.75 343.93 42681.03 99999.00 2023-07-21 00:50:11.000 202 21641.72 343.94 42681.03 99999.00 2023-07-21 00:50:12.000 202 21641.70 344.00 42681.00 99999.00 2023-07-21 00:50:13.000 202 21641.68 343.99 42681.00 99999.00 2023-07-21 00:50:14.000 202 21641.65 343.94 42681.05 99999.00 2023-07-21 00:50:15.000 202 21641.59 343.91 42681.10 47842.40 2023-07-21 00:50:16.000 202 21641.55 343.92 42681.09 88888.00 2023-07-21 00:50:17.000 202 21641.58 343.96 42681.05 88888.00 2023-07-21 00:50:18.000 202 21641.64 344.03 42681.07 88888.00 2023-07-21 00:50:19.000 202 21641.62 344.08 42681.15 88888.00 2023-07-21 00:50:20.000 202 21641.53 344.10 42681.18 47842.58 2023-07-21 00:50:21.000 202 21641.47 344.09 42681.15 88888.00 2023-07-21 00:50:22.000 202 21641.47 344.07 42681.12 88888.00 2023-07-21 00:50:23.000 202 21641.50 344.07 42681.16 88888.00 2023-07-21 00:50:24.000 202 21641.53 344.08 42681.19 88888.00 2023-07-21 00:50:25.000 202 21641.53 344.09 42681.17 47842.30 2023-07-21 00:50:26.000 202 21641.48 344.11 42681.12 88888.00 2023-07-21 00:50:27.000 202 21641.43 344.14 42681.10 88888.00 2023-07-21 00:50:28.000 202 21641.42 344.14 42681.14 88888.00 2023-07-21 00:50:29.000 202 21641.42 344.14 42681.20 88888.00 2023-07-21 00:50:30.000 202 21641.42 344.13 42681.22 47842.47 2023-07-21 00:50:31.000 202 21641.38 344.09 42681.22 88888.00 2023-07-21 00:50:32.000 202 21641.35 344.07 42681.24 88888.00 2023-07-21 00:50:33.000 202 21641.37 344.09 42681.26 88888.00 2023-07-21 00:50:34.000 202 21641.41 344.14 42681.22 88888.00 2023-07-21 00:50:35.000 202 21641.42 344.17 42681.17 47842.50 2023-07-21 00:50:36.000 202 21641.41 344.17 42681.16 88888.00 2023-07-21 00:50:37.000 202 21641.41 344.15 42681.21 88888.00 2023-07-21 00:50:38.000 202 21641.42 344.14 42681.27 88888.00 2023-07-21 00:50:39.000 202 21641.37 344.14 42681.29 88888.00 2023-07-21 00:50:40.000 202 21641.29 344.14 42681.27 47842.45 2023-07-21 00:50:41.000 202 21641.25 344.15 42681.27 88888.00 2023-07-21 00:50:42.000 202 21641.30 344.17 42681.29 88888.00 2023-07-21 00:50:43.000 202 21641.36 344.19 42681.28 88888.00 2023-07-21 00:50:44.000 202 21641.40 344.20 42681.28 88888.00 2023-07-21 00:50:45.000 202 21641.43 344.24 42681.31 47843.22 2023-07-21 00:50:46.000 202 21641.41 344.28 42681.31 88888.00 2023-07-21 00:50:47.000 202 21641.39 344.28 42681.27 88888.00 2023-07-21 00:50:48.000 202 21641.39 344.27 42681.26 88888.00 2023-07-21 00:50:49.000 202 21641.38 344.27 42681.23 88888.00 2023-07-21 00:50:50.000 202 21641.38 344.29 42681.21 47842.52 2023-07-21 00:50:51.000 202 21641.43 344.30 42681.19 88888.00 2023-07-21 00:50:52.000 202 21641.48 344.28 42681.18 88888.00 2023-07-21 00:50:53.000 202 21641.48 344.26 42681.16 88888.00 2023-07-21 00:50:54.000 202 21641.49 344.27 42681.16 88888.00 2023-07-21 00:50:55.000 202 21641.54 344.29 42681.18 47842.60 2023-07-21 00:50:56.000 202 21641.59 344.26 42681.19 88888.00 2023-07-21 00:50:57.000 202 21641.60 344.19 42681.21 88888.00 2023-07-21 00:50:58.000 202 21641.58 344.18 42681.24 88888.00 2023-07-21 00:50:59.000 202 21641.54 344.24 42681.27 88888.00 2023-07-21 00:51:00.000 202 21641.53 344.29 42681.27 47842.58 2023-07-21 00:51:01.000 202 21641.55 344.27 42681.25 88888.00 2023-07-21 00:51:02.000 202 21641.57 344.26 42681.22 88888.00 2023-07-21 00:51:03.000 202 21641.60 344.31 42681.23 88888.00 2023-07-21 00:51:04.000 202 21641.62 344.35 42681.28 88888.00 2023-07-21 00:51:05.000 202 21641.60 344.30 42681.28 47842.57 2023-07-21 00:51:06.000 202 21641.60 344.21 42681.23 88888.00 2023-07-21 00:51:07.000 202 21641.64 344.17 42681.21 88888.00 2023-07-21 00:51:08.000 202 21641.65 344.18 42681.21 88888.00 2023-07-21 00:51:09.000 202 21641.63 344.17 42681.20 88888.00 2023-07-21 00:51:10.000 202 21641.61 344.16 42681.18 47842.60 2023-07-21 00:51:11.000 202 21641.61 344.17 42681.19 88888.00 2023-07-21 00:51:12.000 202 21641.60 344.17 42681.22 88888.00 2023-07-21 00:51:13.000 202 21641.59 344.10 42681.19 88888.00 2023-07-21 00:51:14.000 202 21641.59 344.07 42681.18 88888.00 2023-07-21 00:51:15.000 202 21641.61 344.10 42681.22 47842.46 2023-07-21 00:51:16.000 202 21641.63 344.10 42681.23 88888.00 2023-07-21 00:51:17.000 202 21641.64 344.05 42681.19 88888.00 2023-07-21 00:51:18.000 202 21641.65 344.01 42681.15 88888.00 2023-07-21 00:51:19.000 202 21641.68 344.01 42681.14 88888.00 2023-07-21 00:51:20.000 202 21641.72 344.04 42681.14 99999.00 2023-07-21 00:51:21.000 202 21641.71 344.06 42681.12 99999.00 2023-07-21 00:51:22.000 202 21641.64 344.08 42681.09 99999.00 2023-07-21 00:51:23.000 202 21641.64 344.05 42681.08 99999.00 2023-07-21 00:51:24.000 202 21641.68 343.96 42681.06 99999.00 2023-07-21 00:51:25.000 202 21641.67 343.88 42681.03 47842.47 2023-07-21 00:51:26.000 202 21641.62 343.87 42681.03 88888.00 2023-07-21 00:51:27.000 202 21641.63 343.89 42681.03 88888.00 2023-07-21 00:51:28.000 202 21641.76 343.90 42681.06 88888.00 2023-07-21 00:51:29.000 202 21641.87 343.88 42681.05 88888.00 2023-07-21 00:51:30.000 202 21641.85 343.79 42680.98 47842.40 2023-07-21 00:51:31.000 202 21641.77 343.71 42680.89 88888.00 2023-07-21 00:51:32.000 202 21641.72 343.69 42680.87 88888.00 2023-07-21 00:51:33.000 202 21641.69 343.68 42680.87 88888.00 2023-07-21 00:51:34.000 202 21641.68 343.66 42680.87 88888.00 2023-07-21 00:51:35.000 202 21641.66 343.61 42680.87 47842.33 2023-07-21 00:51:36.000 202 21641.65 343.53 42680.86 88888.00 2023-07-21 00:51:37.000 202 21641.67 343.49 42680.83 88888.00 2023-07-21 00:51:38.000 202 21641.72 343.53 42680.80 88888.00 2023-07-21 00:51:39.000 202 21641.78 343.56 42680.79 88888.00 2023-07-21 00:51:40.000 202 21641.75 343.57 42680.81 47842.30 2023-07-21 00:51:41.000 202 21641.70 343.59 42680.83 88888.00 2023-07-21 00:51:42.000 202 21641.67 343.61 42680.82 88888.00 2023-07-21 00:51:43.000 202 21641.68 343.60 42680.78 88888.00 2023-07-21 00:51:44.000 202 21641.73 343.57 42680.76 88888.00 2023-07-21 00:51:45.000 202 21641.78 343.55 42680.78 47842.22 2023-07-21 00:51:46.000 202 21641.78 343.57 42680.82 88888.00 2023-07-21 00:51:47.000 202 21641.78 343.62 42680.84 88888.00 2023-07-21 00:51:48.000 202 21641.78 343.66 42680.85 88888.00 2023-07-21 00:51:49.000 202 21641.74 343.69 42680.84 88888.00 2023-07-21 00:51:50.000 202 21641.68 343.69 42680.85 47842.31 2023-07-21 00:51:51.000 202 21641.64 343.68 42680.86 88888.00 2023-07-21 00:51:52.000 202 21641.60 343.64 42680.84 88888.00 2023-07-21 00:51:53.000 202 21641.56 343.57 42680.81 88888.00 2023-07-21 00:51:54.000 202 21641.55 343.56 42680.78 88888.00 2023-07-21 00:51:55.000 202 21641.60 343.63 42680.76 47842.15 2023-07-21 00:51:56.000 202 21641.64 343.68 42680.74 88888.00 2023-07-21 00:51:57.000 202 21641.64 343.67 42680.74 88888.00 2023-07-21 00:51:58.000 202 21641.62 343.63 42680.78 88888.00 2023-07-21 00:51:59.000 202 21641.60 343.60 42680.79 88888.00 2023-07-21 00:52:00.000 202 21641.59 343.59 42680.77 47842.19 2023-07-21 00:52:01.000 202 21641.59 343.60 42680.79 88888.00 2023-07-21 00:52:02.000 202 21641.60 343.60 42680.84 88888.00 2023-07-21 00:52:03.000 202 21641.58 343.57 42680.85 88888.00 2023-07-21 00:52:04.000 202 21641.53 343.56 42680.84 88888.00 2023-07-21 00:52:05.000 202 21641.50 343.55 42680.84 47842.27 2023-07-21 00:52:06.000 202 21641.50 343.53 42680.86 88888.00 2023-07-21 00:52:07.000 202 21641.48 343.52 42680.89 88888.00 2023-07-21 00:52:08.000 202 21641.41 343.51 42680.89 88888.00 2023-07-21 00:52:09.000 202 21641.39 343.53 42680.88 88888.00 2023-07-21 00:52:10.000 202 21641.45 343.60 42680.89 99999.00 2023-07-21 00:52:11.000 202 21641.44 343.66 42680.89 99999.00 2023-07-21 00:52:12.000 202 21641.37 343.70 42680.88 99999.00 2023-07-21 00:52:13.000 202 21641.35 343.75 42680.89 99999.00 2023-07-21 00:52:14.000 202 21641.37 343.79 42680.91 99999.00 2023-07-21 00:52:15.000 202 21641.35 343.83 42680.89 47842.78 2023-07-21 00:52:16.000 202 21641.30 343.84 42680.84 88888.00 2023-07-21 00:52:17.000 202 21641.31 343.82 42680.83 88888.00 2023-07-21 00:52:18.000 202 21641.37 343.77 42680.86 88888.00 2023-07-21 00:52:19.000 202 21641.42 343.71 42680.88 88888.00 2023-07-21 00:52:20.000 202 21641.41 343.70 42680.86 47842.11 2023-07-21 00:52:21.000 202 21641.40 343.78 42680.87 88888.00 2023-07-21 00:52:22.000 202 21641.41 343.85 42680.89 88888.00 2023-07-21 00:52:23.000 202 21641.40 343.87 42680.91 88888.00 2023-07-21 00:52:24.000 202 21641.40 343.85 42680.89 88888.00 2023-07-21 00:52:25.000 202 21641.43 343.82 42680.88 47842.21 2023-07-21 00:52:26.000 202 21641.46 343.82 42680.89 88888.00 2023-07-21 00:52:27.000 202 21641.45 343.81 42680.89 88888.00 2023-07-21 00:52:28.000 202 21641.46 343.80 42680.89 88888.00 2023-07-21 00:52:29.000 202 21641.49 343.81 42680.87 88888.00 2023-07-21 00:52:30.000 202 21641.53 343.84 42680.85 47842.24 2023-07-21 00:52:31.000 202 21641.53 343.87 42680.86 88888.00 2023-07-21 00:52:32.000 202 21641.47 343.88 42680.89 88888.00 2023-07-21 00:52:33.000 202 21641.41 343.92 42680.92 88888.00 2023-07-21 00:52:34.000 202 21641.40 343.95 42680.94 88888.00 2023-07-21 00:52:35.000 202 21641.44 343.95 42680.93 99999.00 2023-07-21 00:52:36.000 202 21641.47 343.97 42680.92 99999.00 2023-07-21 00:52:37.000 202 21641.48 343.97 42680.95 99999.00 2023-07-21 00:52:38.000 202 21641.47 343.92 42680.97 99999.00 2023-07-21 00:52:39.000 202 21641.46 343.88 42680.94 99999.00 2023-07-21 00:52:40.000 202 21641.45 343.88 42680.91 47842.25 2023-07-21 00:52:41.000 202 21641.46 343.87 42680.94 88888.00 2023-07-21 00:52:42.000 202 21641.50 343.87 42680.94 88888.00 2023-07-21 00:52:43.000 202 21641.57 343.88 42680.89 88888.00 2023-07-21 00:52:44.000 202 21641.61 343.91 42680.84 88888.00 2023-07-21 00:52:45.000 202 21641.56 343.94 42680.81 47842.32 2023-07-21 00:52:46.000 202 21641.53 343.98 42680.82 88888.00 2023-07-21 00:52:47.000 202 21641.57 343.98 42680.83 88888.00 2023-07-21 00:52:48.000 202 21641.62 343.96 42680.84 88888.00 2023-07-21 00:52:49.000 202 21641.63 343.96 42680.85 88888.00 2023-07-21 00:52:50.000 202 21641.60 343.98 42680.85 47842.44 2023-07-21 00:52:51.000 202 21641.59 344.01 42680.86 88888.00 2023-07-21 00:52:52.000 202 21641.68 344.06 42680.89 88888.00 2023-07-21 00:52:53.000 202 21641.76 344.08 42680.88 88888.00 2023-07-21 00:52:54.000 202 21641.73 344.08 42680.84 88888.00 2023-07-21 00:52:55.000 202 21641.71 344.07 42680.85 99999.00 2023-07-21 00:52:56.000 202 21641.74 344.06 42680.87 99999.00 2023-07-21 00:52:57.000 202 21641.78 344.04 42680.86 99999.00 2023-07-21 00:52:58.000 202 21641.84 344.04 42680.85 99999.00 2023-07-21 00:52:59.000 202 21641.94 344.04 42680.85 99999.00 2023-07-21 00:53:00.000 202 21642.01 344.05 42680.84 47842.07 2023-07-21 00:53:01.000 202 21642.04 344.08 42680.82 88888.00 2023-07-21 00:53:02.000 202 21642.07 344.09 42680.78 88888.00 2023-07-21 00:53:03.000 202 21642.06 344.09 42680.74 88888.00 2023-07-21 00:53:04.000 202 21642.04 344.06 42680.76 88888.00 2023-07-21 00:53:05.000 202 21642.07 344.04 42680.78 47842.55 2023-07-21 00:53:06.000 202 21642.13 344.00 42680.78 88888.00 2023-07-21 00:53:07.000 202 21642.16 343.98 42680.76 88888.00 2023-07-21 00:53:08.000 202 21642.21 344.02 42680.78 88888.00 2023-07-21 00:53:09.000 202 21642.27 344.07 42680.80 88888.00 2023-07-21 00:53:10.000 202 21642.31 344.06 42680.77 47842.59 2023-07-21 00:53:11.000 202 21642.34 344.02 42680.72 88888.00 2023-07-21 00:53:12.000 202 21642.36 344.01 42680.72 88888.00 2023-07-21 00:53:13.000 202 21642.34 344.03 42680.74 88888.00 2023-07-21 00:53:14.000 202 21642.31 344.03 42680.75 88888.00 2023-07-21 00:53:15.000 202 21642.34 344.00 42680.77 99999.00 2023-07-21 00:53:16.000 202 21642.42 343.97 42680.77 99999.00 2023-07-21 00:53:17.000 202 21642.44 343.95 42680.73 99999.00 2023-07-21 00:53:18.000 202 21642.43 343.95 42680.71 99999.00 2023-07-21 00:53:19.000 202 21642.45 343.97 42680.71 99999.00 2023-07-21 00:53:20.000 202 21642.45 344.00 42680.68 47842.60 2023-07-21 00:53:21.000 202 21642.44 344.01 42680.62 88888.00 2023-07-21 00:53:22.000 202 21642.43 344.01 42680.59 88888.00 2023-07-21 00:53:23.000 202 21642.42 344.04 42680.60 88888.00 2023-07-21 00:53:24.000 202 21642.41 344.06 42680.61 88888.00 2023-07-21 00:53:25.000 202 21642.44 344.06 42680.60 47842.39 2023-07-21 00:53:26.000 202 21642.47 344.04 42680.61 88888.00 2023-07-21 00:53:27.000 202 21642.45 343.99 42680.64 88888.00 2023-07-21 00:53:28.000 202 21642.38 343.94 42680.62 88888.00 2023-07-21 00:53:29.000 202 21642.34 343.95 42680.57 88888.00 2023-07-21 00:53:30.000 202 21642.36 343.98 42680.57 47842.49 2023-07-21 00:53:31.000 202 21642.42 343.99 42680.59 88888.00 2023-07-21 00:53:32.000 202 21642.46 344.00 42680.60 88888.00 2023-07-21 00:53:33.000 202 21642.50 344.03 42680.61 88888.00 2023-07-21 00:53:34.000 202 21642.50 344.01 42680.59 88888.00 2023-07-21 00:53:35.000 202 21642.49 343.96 42680.56 47842.41 2023-07-21 00:53:36.000 202 21642.53 343.91 42680.54 88888.00 2023-07-21 00:53:37.000 202 21642.58 343.87 42680.55 88888.00 2023-07-21 00:53:38.000 202 21642.56 343.86 42680.55 88888.00 2023-07-21 00:53:39.000 202 21642.48 343.91 42680.53 88888.00 2023-07-21 00:53:40.000 202 21642.44 343.98 42680.51 47842.42 2023-07-21 00:53:41.000 202 21642.48 344.01 42680.55 88888.00 2023-07-21 00:53:42.000 202 21642.50 343.99 42680.59 88888.00 2023-07-21 00:53:43.000 202 21642.51 343.99 42680.57 88888.00 2023-07-21 00:53:44.000 202 21642.53 344.02 42680.53 88888.00 2023-07-21 00:53:45.000 202 21642.51 343.98 42680.50 47841.14 2023-07-21 00:53:46.000 202 21642.47 343.90 42680.50 88888.00 2023-07-21 00:53:47.000 202 21642.49 343.89 42680.53 88888.00 2023-07-21 00:53:48.000 202 21642.52 343.97 42680.53 88888.00 2023-07-21 00:53:49.000 202 21642.50 344.05 42680.52 88888.00 2023-07-21 00:53:50.000 202 21642.44 344.07 42680.52 47842.38 2023-07-21 00:53:51.000 202 21642.40 344.07 42680.53 88888.00 2023-07-21 00:53:52.000 202 21642.40 344.05 42680.53 88888.00 2023-07-21 00:53:53.000 202 21642.40 344.04 42680.52 88888.00 2023-07-21 00:53:54.000 202 21642.40 344.05 42680.50 88888.00 2023-07-21 00:53:55.000 202 21642.39 344.08 42680.49 47842.35 2023-07-21 00:53:56.000 202 21642.40 344.10 42680.52 88888.00 2023-07-21 00:53:57.000 202 21642.40 344.08 42680.59 88888.00 2023-07-21 00:53:58.000 202 21642.36 344.06 42680.61 88888.00 2023-07-21 00:53:59.000 202 21642.31 344.08 42680.55 88888.00 2023-07-21 00:54:00.000 202 21642.25 344.05 42680.49 47842.27 2023-07-21 00:54:01.000 202 21642.25 343.99 42680.50 88888.00 2023-07-21 00:54:02.000 202 21642.25 343.99 42680.54 88888.00 2023-07-21 00:54:03.000 202 21642.23 344.04 42680.57 88888.00 2023-07-21 00:54:04.000 202 21642.20 344.09 42680.61 88888.00 2023-07-21 00:54:05.000 202 21642.18 344.13 42680.66 47842.20 2023-07-21 00:54:06.000 202 21642.19 344.16 42680.69 88888.00 2023-07-21 00:54:07.000 202 21642.22 344.17 42680.68 88888.00 2023-07-21 00:54:08.000 202 21642.23 344.20 42680.64 88888.00 2023-07-21 00:54:09.000 202 21642.21 344.26 42680.62 88888.00 2023-07-21 00:54:10.000 202 21642.19 344.28 42680.65 47842.56 2023-07-21 00:54:11.000 202 21642.15 344.24 42680.67 88888.00 2023-07-21 00:54:12.000 202 21642.08 344.18 42680.66 88888.00 2023-07-21 00:54:13.000 202 21642.08 344.15 42680.70 88888.00 2023-07-21 00:54:14.000 202 21642.14 344.20 42680.78 88888.00 2023-07-21 00:54:15.000 202 21642.18 344.28 42680.82 47842.32 2023-07-21 00:54:16.000 202 21642.18 344.30 42680.79 88888.00 2023-07-21 00:54:17.000 202 21642.18 344.27 42680.74 88888.00 2023-07-21 00:54:18.000 202 21642.19 344.22 42680.72 88888.00 2023-07-21 00:54:19.000 202 21642.19 344.13 42680.71 88888.00 2023-07-21 00:54:20.000 202 21642.19 344.11 42680.69 47842.31 2023-07-21 00:54:21.000 202 21642.25 344.21 42680.70 88888.00 2023-07-21 00:54:22.000 202 21642.32 344.30 42680.70 88888.00 2023-07-21 00:54:23.000 202 21642.34 344.27 42680.69 88888.00 2023-07-21 00:54:24.000 202 21642.34 344.22 42680.70 88888.00 2023-07-21 00:54:25.000 202 21642.39 344.23 42680.73 47842.57 2023-07-21 00:54:26.000 202 21642.43 344.25 42680.73 88888.00 2023-07-21 00:54:27.000 202 21642.42 344.28 42680.69 88888.00 2023-07-21 00:54:28.000 202 21642.39 344.33 42680.67 88888.00 2023-07-21 00:54:29.000 202 21642.39 344.32 42680.66 88888.00 2023-07-21 00:54:30.000 202 21642.40 344.28 42680.64 47842.53 2023-07-21 00:54:31.000 202 21642.46 344.29 42680.66 88888.00 2023-07-21 00:54:32.000 202 21642.49 344.32 42680.71 88888.00 2023-07-21 00:54:33.000 202 21642.47 344.33 42680.70 88888.00 2023-07-21 00:54:34.000 202 21642.45 344.35 42680.65 88888.00 2023-07-21 00:54:35.000 202 21642.48 344.38 42680.64 47842.57 2023-07-21 00:54:36.000 202 21642.50 344.38 42680.65 88888.00 2023-07-21 00:54:37.000 202 21642.47 344.39 42680.63 88888.00 2023-07-21 00:54:38.000 202 21642.48 344.43 42680.63 88888.00 2023-07-21 00:54:39.000 202 21642.56 344.46 42680.66 88888.00 2023-07-21 00:54:40.000 202 21642.57 344.44 42680.66 47842.71 2023-07-21 00:54:41.000 202 21642.52 344.42 42680.64 88888.00 2023-07-21 00:54:42.000 202 21642.52 344.44 42680.66 88888.00 2023-07-21 00:54:43.000 202 21642.58 344.48 42680.71 88888.00 2023-07-21 00:54:44.000 202 21642.63 344.50 42680.73 88888.00 2023-07-21 00:54:45.000 202 21642.67 344.49 42680.73 47842.48 2023-07-21 00:54:46.000 202 21642.70 344.48 42680.71 88888.00 2023-07-21 00:54:47.000 202 21642.68 344.48 42680.68 88888.00 2023-07-21 00:54:48.000 202 21642.68 344.50 42680.67 88888.00 2023-07-21 00:54:49.000 202 21642.75 344.52 42680.68 88888.00 2023-07-21 00:54:50.000 202 21642.81 344.55 42680.69 99999.00 2023-07-21 00:54:51.000 202 21642.79 344.56 42680.70 99999.00 2023-07-21 00:54:52.000 202 21642.75 344.55 42680.71 99999.00 2023-07-21 00:54:53.000 202 21642.72 344.56 42680.72 99999.00 2023-07-21 00:54:54.000 202 21642.71 344.61 42680.77 99999.00 2023-07-21 00:54:55.000 202 21642.71 344.68 42680.79 47842.27 2023-07-21 00:54:56.000 202 21642.71 344.72 42680.75 88888.00 2023-07-21 00:54:57.000 202 21642.72 344.71 42680.71 88888.00 2023-07-21 00:54:58.000 202 21642.75 344.69 42680.69 88888.00 2023-07-21 00:54:59.000 202 21642.76 344.71 42680.68 88888.00 2023-07-21 00:55:00.000 202 21642.73 344.73 42680.68 47842.54 2023-07-21 00:55:01.000 202 21642.68 344.72 42680.68 88888.00 2023-07-21 00:55:02.000 202 21642.64 344.71 42680.70 88888.00 2023-07-21 00:55:03.000 202 21642.61 344.72 42680.73 88888.00 2023-07-21 00:55:04.000 202 21642.62 344.78 42680.79 88888.00 2023-07-21 00:55:05.000 202 21642.61 344.81 42680.79 47842.69 2023-07-21 00:55:06.000 202 21642.56 344.81 42680.72 88888.00 2023-07-21 00:55:07.000 202 21642.56 344.81 42680.69 88888.00 2023-07-21 00:55:08.000 202 21642.60 344.81 42680.73 88888.00 2023-07-21 00:55:09.000 202 21642.58 344.79 42680.72 88888.00 2023-07-21 00:55:10.000 202 21642.48 344.76 42680.68 99999.00 2023-07-21 00:55:11.000 202 21642.43 344.78 42680.68 99999.00 2023-07-21 00:55:12.000 202 21642.47 344.83 42680.67 99999.00 2023-07-21 00:55:13.000 202 21642.52 344.83 42680.65 99999.00 2023-07-21 00:55:14.000 202 21642.51 344.81 42680.63 99999.00 2023-07-21 00:55:15.000 202 21642.49 344.82 42680.62 47842.57 2023-07-21 00:55:16.000 202 21642.51 344.87 42680.62 88888.00 2023-07-21 00:55:17.000 202 21642.53 344.89 42680.65 88888.00 2023-07-21 00:55:18.000 202 21642.51 344.88 42680.66 88888.00 2023-07-21 00:55:19.000 202 21642.48 344.89 42680.68 88888.00 2023-07-21 00:55:20.000 202 21642.47 344.90 42680.70 47843.08 2023-07-21 00:55:21.000 202 21642.49 344.90 42680.70 88888.00 2023-07-21 00:55:22.000 202 21642.53 344.91 42680.70 88888.00 2023-07-21 00:55:23.000 202 21642.52 344.89 42680.73 88888.00 2023-07-21 00:55:24.000 202 21642.43 344.86 42680.77 88888.00 2023-07-21 00:55:25.000 202 21642.38 344.89 42680.76 47842.62 2023-07-21 00:55:26.000 202 21642.37 344.92 42680.70 88888.00 2023-07-21 00:55:27.000 202 21642.38 344.88 42680.66 88888.00 2023-07-21 00:55:28.000 202 21642.44 344.80 42680.69 88888.00 2023-07-21 00:55:29.000 202 21642.51 344.76 42680.72 88888.00 2023-07-21 00:55:30.000 202 21642.52 344.79 42680.70 47842.58 2023-07-21 00:55:31.000 202 21642.48 344.85 42680.68 88888.00 2023-07-21 00:55:32.000 202 21642.44 344.88 42680.70 88888.00 2023-07-21 00:55:33.000 202 21642.43 344.85 42680.73 88888.00 2023-07-21 00:55:34.000 202 21642.44 344.81 42680.77 88888.00 2023-07-21 00:55:35.000 202 21642.46 344.80 42680.78 47842.67 2023-07-21 00:55:36.000 202 21642.45 344.81 42680.77 88888.00 2023-07-21 00:55:37.000 202 21642.42 344.81 42680.75 88888.00 2023-07-21 00:55:38.000 202 21642.38 344.81 42680.77 88888.00 2023-07-21 00:55:39.000 202 21642.37 344.82 42680.78 88888.00 2023-07-21 00:55:40.000 202 21642.36 344.83 42680.76 99999.00 2023-07-21 00:55:41.000 202 21642.36 344.82 42680.74 99999.00 2023-07-21 00:55:42.000 202 21642.41 344.81 42680.78 99999.00 2023-07-21 00:55:43.000 202 21642.46 344.80 42680.82 99999.00 2023-07-21 00:55:44.000 202 21642.46 344.83 42680.83 99999.00 2023-07-21 00:55:45.000 202 21642.47 344.86 42680.81 47842.98 2023-07-21 00:55:46.000 202 21642.48 344.88 42680.79 88888.00 2023-07-21 00:55:47.000 202 21642.47 344.87 42680.78 88888.00 2023-07-21 00:55:48.000 202 21642.39 344.83 42680.79 88888.00 2023-07-21 00:55:49.000 202 21642.31 344.82 42680.79 88888.00 2023-07-21 00:55:50.000 202 21642.27 344.86 42680.77 47842.60 2023-07-21 00:55:51.000 202 21642.32 344.88 42680.78 88888.00 2023-07-21 00:55:52.000 202 21642.41 344.87 42680.82 88888.00 2023-07-21 00:55:53.000 202 21642.48 344.87 42680.86 88888.00 2023-07-21 00:55:54.000 202 21642.49 344.88 42680.83 88888.00 2023-07-21 00:55:55.000 202 21642.46 344.90 42680.83 47842.63 2023-07-21 00:55:56.000 202 21642.44 344.88 42680.84 88888.00 2023-07-21 00:55:57.000 202 21642.43 344.82 42680.86 88888.00 2023-07-21 00:55:58.000 202 21642.43 344.77 42680.86 88888.00 2023-07-21 00:55:59.000 202 21642.40 344.76 42680.83 88888.00 2023-07-21 00:56:00.000 202 21642.38 344.82 42680.82 47842.68 2023-07-21 00:56:01.000 202 21642.44 344.86 42680.86 88888.00 2023-07-21 00:56:02.000 202 21642.50 344.80 42680.89 88888.00 2023-07-21 00:56:03.000 202 21642.47 344.75 42680.91 88888.00 2023-07-21 00:56:04.000 202 21642.42 344.79 42680.91 88888.00 2023-07-21 00:56:05.000 202 21642.43 344.87 42680.93 99999.00 2023-07-21 00:56:06.000 202 21642.47 344.90 42680.91 99999.00 2023-07-21 00:56:07.000 202 21642.49 344.89 42680.86 99999.00 2023-07-21 00:56:08.000 202 21642.49 344.86 42680.81 99999.00 2023-07-21 00:56:09.000 202 21642.51 344.81 42680.79 99999.00 2023-07-21 00:56:10.000 202 21642.51 344.77 42680.75 47842.59 2023-07-21 00:56:11.000 202 21642.46 344.80 42680.71 88888.00 2023-07-21 00:56:12.000 202 21642.41 344.85 42680.73 88888.00 2023-07-21 00:56:13.000 202 21642.46 344.87 42680.78 88888.00 2023-07-21 00:56:14.000 202 21642.52 344.87 42680.76 88888.00 2023-07-21 00:56:15.000 202 21642.52 344.89 42680.69 47842.59 2023-07-21 00:56:16.000 202 21642.50 344.93 42680.68 88888.00 2023-07-21 00:56:17.000 202 21642.50 344.94 42680.72 88888.00 2023-07-21 00:56:18.000 202 21642.53 344.93 42680.78 88888.00 2023-07-21 00:56:19.000 202 21642.58 344.95 42680.82 88888.00 2023-07-21 00:56:20.000 202 21642.57 344.96 42680.86 47842.65 2023-07-21 00:56:21.000 202 21642.55 344.94 42680.86 88888.00 2023-07-21 00:56:22.000 202 21642.58 344.91 42680.84 88888.00 2023-07-21 00:56:23.000 202 21642.60 344.88 42680.86 88888.00 2023-07-21 00:56:24.000 202 21642.55 344.88 42680.85 88888.00 2023-07-21 00:56:25.000 202 21642.49 344.94 42680.82 99999.00 2023-07-21 00:56:26.000 202 21642.49 345.04 42680.81 99999.00 2023-07-21 00:56:27.000 202 21642.50 345.09 42680.84 99999.00 2023-07-21 00:56:28.000 202 21642.48 345.07 42680.86 99999.00 2023-07-21 00:56:29.000 202 21642.45 345.01 42680.88 99999.00 2023-07-21 00:56:30.000 202 21642.44 344.97 42680.89 47842.75 2023-07-21 00:56:31.000 202 21642.43 344.93 42680.84 88888.00 2023-07-21 00:56:32.000 202 21642.40 344.89 42680.73 88888.00 2023-07-21 00:56:33.000 202 21642.38 344.89 42680.68 88888.00 2023-07-21 00:56:34.000 202 21642.38 344.94 42680.72 88888.00 2023-07-21 00:56:35.000 202 21642.37 344.97 42680.79 47842.61 2023-07-21 00:56:36.000 202 21642.41 344.96 42680.82 88888.00 2023-07-21 00:56:37.000 202 21642.45 344.90 42680.80 88888.00 2023-07-21 00:56:38.000 202 21642.43 344.85 42680.73 88888.00 2023-07-21 00:56:39.000 202 21642.42 344.83 42680.69 88888.00 2023-07-21 00:56:40.000 202 21642.48 344.83 42680.71 47842.76 2023-07-21 00:56:41.000 202 21642.53 344.81 42680.72 88888.00 2023-07-21 00:56:42.000 202 21642.56 344.81 42680.71 88888.00 2023-07-21 00:56:43.000 202 21642.58 344.84 42680.72 88888.00 2023-07-21 00:56:44.000 202 21642.64 344.89 42680.77 88888.00 2023-07-21 00:56:45.000 202 21642.71 344.94 42680.82 99999.00 2023-07-21 00:56:46.000 202 21642.71 344.95 42680.82 99999.00 2023-07-21 00:56:47.000 202 21642.66 344.93 42680.78 99999.00 2023-07-21 00:56:48.000 202 21642.65 344.95 42680.75 99999.00 2023-07-21 00:56:49.000 202 21642.69 344.96 42680.76 99999.00 2023-07-21 00:56:50.000 202 21642.76 344.91 42680.78 47841.57 2023-07-21 00:56:51.000 202 21642.79 344.84 42680.79 88888.00 2023-07-21 00:56:52.000 202 21642.76 344.83 42680.78 88888.00 2023-07-21 00:56:53.000 202 21642.74 344.87 42680.80 88888.00 2023-07-21 00:56:54.000 202 21642.78 344.88 42680.81 88888.00 2023-07-21 00:56:55.000 202 21642.84 344.87 42680.77 47842.82 2023-07-21 00:56:56.000 202 21642.87 344.83 42680.73 88888.00 2023-07-21 00:56:57.000 202 21642.88 344.79 42680.71 88888.00 2023-07-21 00:56:58.000 202 21642.93 344.78 42680.71 88888.00 2023-07-21 00:56:59.000 202 21643.01 344.81 42680.72 88888.00 2023-07-21 00:57:00.000 202 21643.08 344.85 42680.73 47842.86 2023-07-21 00:57:01.000 202 21643.11 344.89 42680.73 88888.00 2023-07-21 00:57:02.000 202 21643.08 344.93 42680.73 88888.00 2023-07-21 00:57:03.000 202 21643.04 344.95 42680.75 88888.00 2023-07-21 00:57:04.000 202 21643.04 344.96 42680.75 88888.00 2023-07-21 00:57:05.000 202 21643.06 344.97 42680.71 47842.67 2023-07-21 00:57:06.000 202 21643.03 344.93 42680.65 88888.00 2023-07-21 00:57:07.000 202 21643.00 344.89 42680.64 88888.00 2023-07-21 00:57:08.000 202 21643.00 344.89 42680.63 88888.00 2023-07-21 00:57:09.000 202 21643.01 344.91 42680.61 88888.00 2023-07-21 00:57:10.000 202 21643.00 344.92 42680.58 99999.00 2023-07-21 00:57:11.000 202 21642.99 344.90 42680.57 99999.00 2023-07-21 00:57:12.000 202 21643.05 344.87 42680.57 99999.00 2023-07-21 00:57:13.000 202 21643.15 344.89 42680.63 99999.00 2023-07-21 00:57:14.000 202 21643.21 344.97 42680.67 99999.00 2023-07-21 00:57:15.000 202 21643.20 344.99 42680.62 47842.70 2023-07-21 00:57:16.000 202 21643.18 344.94 42680.56 88888.00 2023-07-21 00:57:17.000 202 21643.19 344.90 42680.55 88888.00 2023-07-21 00:57:18.000 202 21643.26 344.91 42680.57 88888.00 2023-07-21 00:57:19.000 202 21643.29 344.94 42680.61 88888.00 2023-07-21 00:57:20.000 202 21643.28 344.96 42680.62 47842.81 2023-07-21 00:57:21.000 202 21643.30 344.96 42680.62 88888.00 2023-07-21 00:57:22.000 202 21643.31 344.99 42680.62 88888.00 2023-07-21 00:57:23.000 202 21643.25 345.03 42680.64 88888.00 2023-07-21 00:57:24.000 202 21643.16 345.03 42680.62 88888.00 2023-07-21 00:57:25.000 202 21643.14 345.03 42680.62 47842.83 2023-07-21 00:57:26.000 202 21643.16 345.06 42680.62 88888.00 2023-07-21 00:57:27.000 202 21643.16 345.09 42680.59 88888.00 2023-07-21 00:57:28.000 202 21643.18 345.09 42680.56 88888.00 2023-07-21 00:57:29.000 202 21643.23 345.09 42680.56 88888.00 2023-07-21 00:57:30.000 202 21643.25 345.08 42680.59 99999.00 2023-07-21 00:57:31.000 202 21643.25 345.08 42680.62 99999.00 2023-07-21 00:57:32.000 202 21643.31 345.05 42680.62 99999.00 2023-07-21 00:57:33.000 202 21643.37 345.01 42680.61 99999.00 2023-07-21 00:57:34.000 202 21643.39 344.98 42680.57 99999.00 2023-07-21 00:57:35.000 202 21643.39 344.99 42680.53 47842.75 2023-07-21 00:57:36.000 202 21643.38 345.00 42680.50 88888.00 2023-07-21 00:57:37.000 202 21643.35 345.01 42680.48 88888.00 2023-07-21 00:57:38.000 202 21643.34 344.99 42680.47 88888.00 2023-07-21 00:57:39.000 202 21643.35 344.94 42680.49 88888.00 2023-07-21 00:57:40.000 202 21643.39 344.89 42680.48 47842.82 2023-07-21 00:57:41.000 202 21643.42 344.89 42680.47 88888.00 2023-07-21 00:57:42.000 202 21643.42 344.95 42680.45 88888.00 2023-07-21 00:57:43.000 202 21643.39 344.98 42680.45 88888.00 2023-07-21 00:57:44.000 202 21643.42 344.95 42680.49 88888.00 2023-07-21 00:57:45.000 202 21643.48 344.91 42680.48 47842.83 2023-07-21 00:57:46.000 202 21643.52 344.89 42680.42 88888.00 2023-07-21 00:57:47.000 202 21643.53 344.88 42680.42 88888.00 2023-07-21 00:57:48.000 202 21643.52 344.87 42680.47 88888.00 2023-07-21 00:57:49.000 202 21643.50 344.87 42680.49 88888.00 2023-07-21 00:57:50.000 202 21643.48 344.87 42680.43 47842.68 2023-07-21 00:57:51.000 202 21643.44 344.83 42680.32 88888.00 2023-07-21 00:57:52.000 202 21643.40 344.78 42680.26 88888.00 2023-07-21 00:57:53.000 202 21643.40 344.77 42680.30 88888.00 2023-07-21 00:57:54.000 202 21643.44 344.84 42680.33 88888.00 2023-07-21 00:57:55.000 202 21643.48 344.91 42680.33 99999.00 2023-07-21 00:57:56.000 202 21643.48 344.94 42680.35 99999.00 2023-07-21 00:57:57.000 202 21643.42 344.95 42680.36 99999.00 2023-07-21 00:57:58.000 202 21643.32 344.94 42680.37 99999.00 2023-07-21 00:57:59.000 202 21643.30 344.96 42680.40 99999.00 2023-07-21 00:58:00.000 202 21643.33 345.00 42680.44 47842.77 2023-07-21 00:58:01.000 202 21643.34 345.01 42680.46 88888.00 2023-07-21 00:58:02.000 202 21643.32 345.03 42680.45 88888.00 2023-07-21 00:58:03.000 202 21643.31 345.06 42680.44 88888.00 2023-07-21 00:58:04.000 202 21643.32 345.07 42680.46 88888.00 2023-07-21 00:58:05.000 202 21643.32 345.06 42680.44 47842.68 2023-07-21 00:58:06.000 202 21643.30 345.06 42680.38 88888.00 2023-07-21 00:58:07.000 202 21643.32 345.05 42680.31 88888.00 2023-07-21 00:58:08.000 202 21643.36 345.03 42680.31 88888.00 2023-07-21 00:58:09.000 202 21643.38 345.02 42680.36 88888.00 2023-07-21 00:58:10.000 202 21643.40 344.99 42680.41 47842.70 2023-07-21 00:58:11.000 202 21643.43 344.94 42680.40 88888.00 2023-07-21 00:58:12.000 202 21643.46 344.93 42680.37 88888.00 2023-07-21 00:58:13.000 202 21643.47 344.96 42680.38 88888.00 2023-07-21 00:58:14.000 202 21643.49 345.02 42680.40 88888.00 2023-07-21 00:58:15.000 202 21643.53 345.07 42680.40 47842.74 2023-07-21 00:58:16.000 202 21643.53 345.07 42680.36 88888.00 2023-07-21 00:58:17.000 202 21643.45 345.07 42680.36 88888.00 2023-07-21 00:58:18.000 202 21643.39 345.07 42680.40 88888.00 2023-07-21 00:58:19.000 202 21643.37 345.06 42680.40 88888.00 2023-07-21 00:58:20.000 202 21643.37 345.07 42680.36 47842.72 2023-07-21 00:58:21.000 202 21643.39 345.08 42680.32 88888.00 2023-07-21 00:58:22.000 202 21643.46 345.09 42680.34 88888.00 2023-07-21 00:58:23.000 202 21643.53 345.09 42680.39 88888.00 2023-07-21 00:58:24.000 202 21643.52 345.06 42680.39 88888.00 2023-07-21 00:58:25.000 202 21643.48 345.04 42680.39 47842.83 2023-07-21 00:58:26.000 202 21643.49 345.03 42680.43 88888.00 2023-07-21 00:58:27.000 202 21643.51 345.05 42680.44 88888.00 2023-07-21 00:58:28.000 202 21643.48 345.07 42680.43 88888.00 2023-07-21 00:58:29.000 202 21643.41 345.08 42680.41 88888.00 2023-07-21 00:58:30.000 202 21643.35 345.09 42680.41 47842.70 2023-07-21 00:58:31.000 202 21643.35 345.11 42680.41 88888.00 2023-07-21 00:58:32.000 202 21643.41 345.10 42680.38 88888.00 2023-07-21 00:58:33.000 202 21643.42 345.07 42680.38 88888.00 2023-07-21 00:58:34.000 202 21643.40 345.07 42680.41 88888.00 2023-07-21 00:58:35.000 202 21643.40 345.07 42680.41 47842.70 2023-07-21 00:58:36.000 202 21643.45 345.09 42680.41 88888.00 2023-07-21 00:58:37.000 202 21643.48 345.11 42680.40 88888.00 2023-07-21 00:58:38.000 202 21643.51 345.11 42680.41 88888.00 2023-07-21 00:58:39.000 202 21643.55 345.07 42680.43 88888.00 2023-07-21 00:58:40.000 202 21643.56 345.05 42680.39 47842.81 2023-07-21 00:58:41.000 202 21643.53 345.05 42680.34 88888.00 2023-07-21 00:58:42.000 202 21643.53 345.05 42680.31 88888.00 2023-07-21 00:58:43.000 202 21643.53 345.02 42680.30 88888.00 2023-07-21 00:58:44.000 202 21643.52 345.02 42680.29 88888.00 2023-07-21 00:58:45.000 202 21643.55 345.05 42680.29 99999.00 2023-07-21 00:58:46.000 202 21643.58 345.06 42680.31 99999.00 2023-07-21 00:58:47.000 202 21643.61 345.05 42680.34 99999.00 2023-07-21 00:58:48.000 202 21643.63 345.02 42680.33 99999.00 2023-07-21 00:58:49.000 202 21643.63 344.99 42680.32 99999.00 2023-07-21 00:58:50.000 202 21643.63 344.97 42680.34 99999.00 2023-07-21 00:58:51.000 202 21643.67 345.00 42680.36 99999.00 2023-07-21 00:58:52.000 202 21643.69 345.03 42680.38 99999.00 2023-07-21 00:58:53.000 202 21643.65 345.04 42680.39 99999.00 2023-07-21 00:58:54.000 202 21643.60 345.05 42680.39 99999.00 2023-07-21 00:58:55.000 202 21643.59 345.07 42680.39 47842.88 2023-07-21 00:58:56.000 202 21643.63 345.04 42680.38 88888.00 2023-07-21 00:58:57.000 202 21643.68 345.02 42680.39 88888.00 2023-07-21 00:58:58.000 202 21643.68 345.05 42680.40 88888.00 2023-07-21 00:58:59.000 202 21643.64 345.07 42680.40 88888.00 2023-07-21 00:59:00.000 202 21643.60 345.06 42680.40 47842.74 2023-07-21 00:59:01.000 202 21643.59 345.08 42680.43 88888.00 2023-07-21 00:59:02.000 202 21643.58 345.13 42680.46 88888.00 2023-07-21 00:59:03.000 202 21643.55 345.13 42680.46 88888.00 2023-07-21 00:59:04.000 202 21643.53 345.10 42680.41 88888.00 2023-07-21 00:59:05.000 202 21643.55 345.07 42680.34 99999.00 2023-07-21 00:59:06.000 202 21643.55 345.05 42680.31 99999.00 2023-07-21 00:59:07.000 202 21643.55 345.05 42680.36 99999.00 2023-07-21 00:59:08.000 202 21643.59 345.07 42680.40 99999.00 2023-07-21 00:59:09.000 202 21643.61 345.08 42680.41 99999.00 2023-07-21 00:59:10.000 202 21643.57 345.06 42680.40 99999.00 2023-07-21 00:59:11.000 202 21643.52 345.05 42680.40 99999.00 2023-07-21 00:59:12.000 202 21643.48 345.02 42680.38 99999.00 2023-07-21 00:59:13.000 202 21643.46 345.00 42680.37 99999.00 2023-07-21 00:59:14.000 202 21643.46 345.02 42680.38 99999.00 2023-07-21 00:59:15.000 202 21643.46 345.05 42680.40 99999.00 2023-07-21 00:59:16.000 202 21643.42 345.04 42680.41 99999.00 2023-07-21 00:59:17.000 202 21643.40 345.02 42680.38 99999.00 2023-07-21 00:59:18.000 202 21643.41 345.05 42680.39 99999.00 2023-07-21 00:59:19.000 202 21643.40 345.07 42680.44 99999.00 2023-07-21 00:59:20.000 202 21643.40 345.04 42680.46 47842.72 2023-07-21 00:59:21.000 202 21643.45 345.01 42680.43 88888.00 2023-07-21 00:59:22.000 202 21643.49 345.04 42680.37 88888.00 2023-07-21 00:59:23.000 202 21643.51 345.07 42680.39 88888.00 2023-07-21 00:59:24.000 202 21643.51 345.06 42680.46 88888.00 2023-07-21 00:59:25.000 202 21643.49 345.04 42680.50 99999.00 2023-07-21 00:59:26.000 202 21643.48 345.03 42680.49 99999.00 2023-07-21 00:59:27.000 202 21643.47 345.02 42680.43 99999.00 2023-07-21 00:59:28.000 202 21643.41 345.02 42680.40 99999.00 2023-07-21 00:59:29.000 202 21643.38 345.04 42680.41 99999.00 2023-07-21 00:59:30.000 202 21643.42 345.05 42680.43 47842.76 2023-07-21 00:59:31.000 202 21643.45 345.04 42680.38 88888.00 2023-07-21 00:59:32.000 202 21643.45 345.04 42680.33 88888.00 2023-07-21 00:59:33.000 202 21643.44 345.05 42680.31 88888.00 2023-07-21 00:59:34.000 202 21643.42 345.05 42680.32 88888.00 2023-07-21 00:59:35.000 202 21643.38 345.03 42680.35 47843.22 2023-07-21 00:59:36.000 202 21643.36 344.99 42680.34 88888.00 2023-07-21 00:59:37.000 202 21643.38 344.97 42680.34 88888.00 2023-07-21 00:59:38.000 202 21643.39 345.00 42680.38 88888.00 2023-07-21 00:59:39.000 202 21643.38 345.07 42680.43 88888.00 2023-07-21 00:59:40.000 202 21643.35 345.12 42680.40 47842.62 2023-07-21 00:59:41.000 202 21643.30 345.10 42680.34 88888.00 2023-07-21 00:59:42.000 202 21643.23 345.06 42680.32 88888.00 2023-07-21 00:59:43.000 202 21643.16 345.05 42680.33 88888.00 2023-07-21 00:59:44.000 202 21643.12 345.01 42680.33 88888.00 2023-07-21 00:59:45.000 202 21643.15 345.00 42680.36 47842.61 2023-07-21 00:59:46.000 202 21643.21 345.01 42680.40 88888.00 2023-07-21 00:59:47.000 202 21643.25 345.02 42680.41 88888.00 2023-07-21 00:59:48.000 202 21643.26 344.99 42680.38 88888.00 2023-07-21 00:59:49.000 202 21643.27 344.95 42680.35 88888.00 2023-07-21 00:59:50.000 202 21643.31 344.93 42680.34 99999.00 2023-07-21 00:59:51.000 202 21643.38 344.92 42680.35 99999.00 2023-07-21 00:59:52.000 202 21643.40 344.94 42680.34 99999.00 2023-07-21 00:59:53.000 202 21643.34 344.95 42680.31 99999.00 2023-07-21 00:59:54.000 202 21643.28 344.96 42680.27 99999.00 2023-07-21 00:59:55.000 202 21643.28 344.96 42680.27 47842.05 2023-07-21 00:59:56.000 202 21643.29 344.94 42680.29 88888.00 2023-07-21 00:59:57.000 202 21643.28 344.90 42680.27 88888.00 2023-07-21 00:59:58.000 202 21643.30 344.86 42680.24 88888.00 2023-07-21 00:59:59.000 202 21643.31 344.82 42680.27 88888.00 2023-07-21 01:00:00.000 202 21643.29 344.83 42680.32 47842.61 2023-07-21 01:00:01.000 202 21643.25 344.87 42680.32 88888.00 2023-07-21 01:00:02.000 202 21643.23 344.88 42680.27 88888.00 2023-07-21 01:00:03.000 202 21643.26 344.88 42680.26 88888.00 2023-07-21 01:00:04.000 202 21643.31 344.92 42680.30 88888.00 2023-07-21 01:00:05.000 202 21643.32 344.93 42680.30 47842.62 2023-07-21 01:00:06.000 202 21643.30 344.90 42680.27 88888.00 2023-07-21 01:00:07.000 202 21643.31 344.84 42680.26 88888.00 2023-07-21 01:00:08.000 202 21643.32 344.78 42680.24 88888.00 2023-07-21 01:00:09.000 202 21643.34 344.75 42680.19 88888.00 2023-07-21 01:00:10.000 202 21643.35 344.79 42680.18 99999.00 2023-07-21 01:00:11.000 202 21643.37 344.85 42680.21 99999.00 2023-07-21 01:00:12.000 202 21643.40 344.84 42680.25 99999.00 2023-07-21 01:00:13.000 202 21643.40 344.79 42680.25 99999.00 2023-07-21 01:00:14.000 202 21643.38 344.75 42680.23 99999.00 2023-07-21 01:00:15.000 202 21643.32 344.72 42680.19 99999.00 2023-07-21 01:00:16.000 202 21643.31 344.67 42680.15 99999.00 2023-07-21 01:00:17.000 202 21643.37 344.66 42680.14 99999.00 2023-07-21 01:00:18.000 202 21643.44 344.71 42680.17 99999.00 2023-07-21 01:00:19.000 202 21643.47 344.74 42680.19 99999.00 2023-07-21 01:00:20.000 202 21643.48 344.73 42680.21 47842.59 2023-07-21 01:00:21.000 202 21643.51 344.71 42680.23 88888.00 2023-07-21 01:00:22.000 202 21643.52 344.73 42680.25 88888.00 2023-07-21 01:00:23.000 202 21643.47 344.76 42680.24 88888.00 2023-07-21 01:00:24.000 202 21643.40 344.75 42680.24 88888.00 2023-07-21 01:00:25.000 202 21643.36 344.71 42680.24 47842.63 2023-07-21 01:00:26.000 202 21643.39 344.71 42680.27 88888.00 2023-07-21 01:00:27.000 202 21643.44 344.76 42680.30 88888.00 2023-07-21 01:00:28.000 202 21643.49 344.78 42680.28 88888.00 2023-07-21 01:00:29.000 202 21643.49 344.75 42680.21 88888.00 2023-07-21 01:00:30.000 202 21643.45 344.69 42680.18 47842.53 2023-07-21 01:00:31.000 202 21643.43 344.68 42680.18 88888.00 2023-07-21 01:00:32.000 202 21643.46 344.69 42680.17 88888.00 2023-07-21 01:00:33.000 202 21643.49 344.74 42680.19 88888.00 2023-07-21 01:00:34.000 202 21643.47 344.79 42680.24 88888.00 2023-07-21 01:00:35.000 202 21643.43 344.75 42680.24 99999.00 2023-07-21 01:00:36.000 202 21643.42 344.70 42680.21 99999.00 2023-07-21 01:00:37.000 202 21643.38 344.73 42680.22 99999.00 2023-07-21 01:00:38.000 202 21643.37 344.76 42680.27 99999.00 2023-07-21 01:00:39.000 202 21643.37 344.74 42680.30 99999.00 2023-07-21 01:00:40.000 202 21643.32 344.69 42680.29 47842.02 2023-07-21 01:00:41.000 202 21643.23 344.65 42680.27 88888.00 2023-07-21 01:00:42.000 202 21643.19 344.63 42680.27 88888.00 2023-07-21 01:00:43.000 202 21643.20 344.64 42680.29 88888.00 2023-07-21 01:00:44.000 202 21643.23 344.65 42680.27 88888.00 2023-07-21 01:00:45.000 202 21643.26 344.65 42680.26 47842.43 2023-07-21 01:00:46.000 202 21643.26 344.63 42680.26 88888.00 2023-07-21 01:00:47.000 202 21643.25 344.61 42680.24 88888.00 2023-07-21 01:00:48.000 202 21643.29 344.59 42680.22 88888.00 2023-07-21 01:00:49.000 202 21643.36 344.58 42680.23 88888.00 2023-07-21 01:00:50.000 202 21643.39 344.57 42680.28 47842.57 2023-07-21 01:00:51.000 202 21643.35 344.59 42680.31 88888.00 2023-07-21 01:00:52.000 202 21643.33 344.64 42680.31 88888.00 2023-07-21 01:00:53.000 202 21643.34 344.67 42680.33 88888.00 2023-07-21 01:00:54.000 202 21643.35 344.63 42680.34 88888.00 2023-07-21 01:00:55.000 202 21643.31 344.60 42680.29 47842.46 2023-07-21 01:00:56.000 202 21643.30 344.57 42680.23 88888.00 2023-07-21 01:00:57.000 202 21643.32 344.55 42680.23 88888.00 2023-07-21 01:00:58.000 202 21643.34 344.53 42680.27 88888.00 2023-07-21 01:00:59.000 202 21643.35 344.53 42680.27 88888.00 2023-07-21 01:01:00.000 202 21643.40 344.53 42680.25 99999.00 2023-07-21 01:01:01.000 202 21643.45 344.55 42680.23 99999.00 2023-07-21 01:01:02.000 202 21643.43 344.57 42680.20 99999.00 2023-07-21 01:01:03.000 202 21643.35 344.55 42680.16 99999.00 2023-07-21 01:01:04.000 202 21643.32 344.52 42680.16 99999.00 2023-07-21 01:01:05.000 202 21643.32 344.54 42680.22 47842.39 2023-07-21 01:01:06.000 202 21643.34 344.57 42680.27 88888.00 2023-07-21 01:01:07.000 202 21643.32 344.58 42680.26 88888.00 2023-07-21 01:01:08.000 202 21643.31 344.60 42680.24 88888.00 2023-07-21 01:01:09.000 202 21643.29 344.62 42680.24 88888.00 2023-07-21 01:01:10.000 202 21643.25 344.61 42680.27 47842.33 2023-07-21 01:01:11.000 202 21643.16 344.58 42680.27 88888.00 2023-07-21 01:01:12.000 202 21643.12 344.58 42680.25 88888.00 2023-07-21 01:01:13.000 202 21643.17 344.60 42680.25 88888.00 2023-07-21 01:01:14.000 202 21643.19 344.59 42680.24 88888.00 2023-07-21 01:01:15.000 202 21643.17 344.55 42680.20 47842.41 2023-07-21 01:01:16.000 202 21643.14 344.51 42680.18 88888.00 2023-07-21 01:01:17.000 202 21643.12 344.51 42680.19 88888.00 2023-07-21 01:01:18.000 202 21643.12 344.53 42680.19 88888.00 2023-07-21 01:01:19.000 202 21643.16 344.51 42680.19 88888.00 2023-07-21 01:01:20.000 202 21643.19 344.44 42680.19 47842.31 2023-07-21 01:01:21.000 202 21643.22 344.41 42680.19 88888.00 2023-07-21 01:01:22.000 202 21643.24 344.45 42680.21 88888.00 2023-07-21 01:01:23.000 202 21643.22 344.53 42680.24 88888.00 2023-07-21 01:01:24.000 202 21643.20 344.56 42680.25 88888.00 2023-07-21 01:01:25.000 202 21643.20 344.55 42680.25 47842.41 2023-07-21 01:01:26.000 202 21643.23 344.55 42680.22 88888.00 2023-07-21 01:01:27.000 202 21643.21 344.55 42680.21 88888.00 2023-07-21 01:01:28.000 202 21643.11 344.50 42680.22 88888.00 2023-07-21 01:01:29.000 202 21643.03 344.47 42680.25 88888.00 2023-07-21 01:01:30.000 202 21643.06 344.50 42680.29 47842.33 2023-07-21 01:01:31.000 202 21643.10 344.52 42680.29 88888.00 2023-07-21 01:01:32.000 202 21643.07 344.51 42680.26 88888.00 2023-07-21 01:01:33.000 202 21643.02 344.55 42680.25 88888.00 2023-07-21 01:01:34.000 202 21642.99 344.60 42680.29 88888.00 2023-07-21 01:01:35.000 202 21642.97 344.58 42680.29 47842.38 2023-07-21 01:01:36.000 202 21642.97 344.53 42680.29 88888.00 2023-07-21 01:01:37.000 202 21643.00 344.48 42680.31 88888.00 2023-07-21 01:01:38.000 202 21643.05 344.44 42680.34 88888.00 2023-07-21 01:01:39.000 202 21643.10 344.44 42680.34 88888.00 2023-07-21 01:01:40.000 202 21643.13 344.43 42680.28 47842.39 2023-07-21 01:01:41.000 202 21643.14 344.43 42680.26 88888.00 2023-07-21 01:01:42.000 202 21643.17 344.46 42680.31 88888.00 2023-07-21 01:01:43.000 202 21643.18 344.49 42680.33 88888.00 2023-07-21 01:01:44.000 202 21643.10 344.50 42680.30 88888.00 2023-07-21 01:01:45.000 202 21643.02 344.47 42680.29 99999.00 2023-07-21 01:01:46.000 202 21643.03 344.43 42680.31 99999.00 2023-07-21 01:01:47.000 202 21643.10 344.41 42680.30 99999.00 2023-07-21 01:01:48.000 202 21643.15 344.41 42680.27 99999.00 2023-07-21 01:01:49.000 202 21643.15 344.39 42680.27 99999.00 2023-07-21 01:01:50.000 202 21643.15 344.36 42680.31 47843.11 2023-07-21 01:01:51.000 202 21643.16 344.36 42680.34 88888.00 2023-07-21 01:01:52.000 202 21643.15 344.38 42680.35 88888.00 2023-07-21 01:01:53.000 202 21643.15 344.38 42680.36 88888.00 2023-07-21 01:01:54.000 202 21643.19 344.35 42680.38 88888.00 2023-07-21 01:01:55.000 202 21643.24 344.31 42680.38 47842.37 2023-07-21 01:01:56.000 202 21643.21 344.33 42680.38 88888.00 2023-07-21 01:01:57.000 202 21643.13 344.40 42680.37 88888.00 2023-07-21 01:01:58.000 202 21643.07 344.48 42680.33 88888.00 2023-07-21 01:01:59.000 202 21643.09 344.52 42680.31 88888.00 2023-07-21 01:02:00.000 202 21643.14 344.50 42680.32 47842.29 2023-07-21 01:02:01.000 202 21643.17 344.45 42680.33 88888.00 2023-07-21 01:02:02.000 202 21643.18 344.43 42680.31 88888.00 2023-07-21 01:02:03.000 202 21643.19 344.42 42680.29 88888.00 2023-07-21 01:02:04.000 202 21643.18 344.40 42680.30 88888.00 2023-07-21 01:02:05.000 202 21643.16 344.38 42680.32 47842.29 2023-07-21 01:02:06.000 202 21643.13 344.35 42680.29 88888.00 2023-07-21 01:02:07.000 202 21643.11 344.29 42680.23 88888.00 2023-07-21 01:02:08.000 202 21643.09 344.30 42680.21 88888.00 2023-07-21 01:02:09.000 202 21643.09 344.41 42680.25 88888.00 2023-07-21 01:02:10.000 202 21643.09 344.48 42680.30 47842.43 2023-07-21 01:02:11.000 202 21643.06 344.46 42680.32 88888.00 2023-07-21 01:02:12.000 202 21643.03 344.45 42680.33 88888.00 2023-07-21 01:02:13.000 202 21643.00 344.48 42680.32 88888.00 2023-07-21 01:02:14.000 202 21642.97 344.49 42680.28 88888.00 2023-07-21 01:02:15.000 202 21642.94 344.48 42680.22 47842.27 2023-07-21 01:02:16.000 202 21642.99 344.52 42680.23 88888.00 2023-07-21 01:02:17.000 202 21643.02 344.57 42680.29 88888.00 2023-07-21 01:02:18.000 202 21642.97 344.57 42680.31 88888.00 2023-07-21 01:02:19.000 202 21642.98 344.56 42680.32 88888.00 2023-07-21 01:02:20.000 202 21643.05 344.56 42680.34 47842.39 2023-07-21 01:02:21.000 202 21643.05 344.54 42680.34 88888.00 2023-07-21 01:02:22.000 202 21642.97 344.55 42680.35 88888.00 2023-07-21 01:02:23.000 202 21642.94 344.58 42680.39 88888.00 2023-07-21 01:02:24.000 202 21642.99 344.59 42680.42 88888.00 2023-07-21 01:02:25.000 202 21643.00 344.60 42680.43 47842.30 2023-07-21 01:02:26.000 202 21642.94 344.63 42680.43 88888.00 2023-07-21 01:02:27.000 202 21642.87 344.65 42680.44 88888.00 2023-07-21 01:02:28.000 202 21642.85 344.62 42680.44 88888.00 2023-07-21 01:02:29.000 202 21642.84 344.61 42680.44 88888.00 2023-07-21 01:02:30.000 202 21642.81 344.64 42680.41 99999.00 2023-07-21 01:02:31.000 202 21642.79 344.68 42680.40 99999.00 2023-07-21 01:02:32.000 202 21642.82 344.71 42680.39 99999.00 2023-07-21 01:02:33.000 202 21642.82 344.75 42680.40 99999.00 2023-07-21 01:02:34.000 202 21642.80 344.76 42680.44 99999.00 2023-07-21 01:02:35.000 202 21642.79 344.72 42680.43 47842.61 2023-07-21 01:02:36.000 202 21642.79 344.70 42680.38 88888.00 2023-07-21 01:02:37.000 202 21642.79 344.72 42680.38 88888.00 2023-07-21 01:02:38.000 202 21642.78 344.76 42680.42 88888.00 2023-07-21 01:02:39.000 202 21642.73 344.82 42680.41 88888.00 2023-07-21 01:02:40.000 202 21642.70 344.88 42680.40 47842.34 2023-07-21 01:02:41.000 202 21642.72 344.91 42680.41 88888.00 2023-07-21 01:02:42.000 202 21642.71 344.93 42680.45 88888.00 2023-07-21 01:02:43.000 202 21642.62 344.94 42680.45 88888.00 2023-07-21 01:02:44.000 202 21642.52 344.94 42680.44 88888.00 2023-07-21 01:02:45.000 202 21642.46 344.93 42680.48 47842.36 2023-07-21 01:02:46.000 202 21642.43 344.94 42680.52 88888.00 2023-07-21 01:02:47.000 202 21642.42 344.94 42680.54 88888.00 2023-07-21 01:02:48.000 202 21642.46 344.96 42680.53 88888.00 2023-07-21 01:02:49.000 202 21642.52 344.99 42680.52 88888.00 2023-07-21 01:02:50.000 202 21642.52 345.01 42680.51 47842.38 2023-07-21 01:02:51.000 202 21642.48 345.04 42680.49 88888.00 2023-07-21 01:02:52.000 202 21642.47 345.07 42680.48 88888.00 2023-07-21 01:02:53.000 202 21642.50 345.08 42680.46 88888.00 2023-07-21 01:02:54.000 202 21642.56 345.09 42680.41 88888.00 2023-07-21 01:02:55.000 202 21642.58 345.13 42680.44 47842.47 2023-07-21 01:02:56.000 202 21642.54 345.19 42680.51 88888.00 2023-07-21 01:02:57.000 202 21642.49 345.21 42680.54 88888.00 2023-07-21 01:02:58.000 202 21642.48 345.22 42680.55 88888.00 2023-07-21 01:02:59.000 202 21642.50 345.25 42680.59 88888.00 2023-07-21 01:03:00.000 202 21642.47 345.26 42680.59 47843.03 2023-07-21 01:03:01.000 202 21642.40 345.27 42680.57 88888.00 2023-07-21 01:03:02.000 202 21642.37 345.27 42680.62 88888.00 2023-07-21 01:03:03.000 202 21642.37 345.26 42680.66 88888.00 2023-07-21 01:03:04.000 202 21642.37 345.32 42680.71 88888.00 2023-07-21 01:03:05.000 202 21642.38 345.41 42680.76 47842.43 2023-07-21 01:03:06.000 202 21642.38 345.42 42680.78 88888.00 2023-07-21 01:03:07.000 202 21642.36 345.41 42680.77 88888.00 2023-07-21 01:03:08.000 202 21642.34 345.45 42680.74 88888.00 2023-07-21 01:03:09.000 202 21642.32 345.47 42680.69 88888.00 2023-07-21 01:03:10.000 202 21642.30 345.45 42680.68 47842.52 2023-07-21 01:03:11.000 202 21642.29 345.42 42680.67 88888.00 2023-07-21 01:03:12.000 202 21642.31 345.40 42680.69 88888.00 2023-07-21 01:03:13.000 202 21642.36 345.40 42680.75 88888.00 2023-07-21 01:03:14.000 202 21642.41 345.39 42680.79 88888.00 2023-07-21 01:03:15.000 202 21642.42 345.37 42680.79 99999.00 2023-07-21 01:03:16.000 202 21642.41 345.39 42680.77 99999.00 2023-07-21 01:03:17.000 202 21642.45 345.41 42680.76 99999.00 2023-07-21 01:03:18.000 202 21642.51 345.40 42680.73 99999.00 2023-07-21 01:03:19.000 202 21642.53 345.38 42680.66 99999.00 2023-07-21 01:03:20.000 202 21642.51 345.34 42680.62 47842.67 2023-07-21 01:03:21.000 202 21642.52 345.28 42680.66 88888.00 2023-07-21 01:03:22.000 202 21642.53 345.26 42680.68 88888.00 2023-07-21 01:03:23.000 202 21642.53 345.31 42680.69 88888.00 2023-07-21 01:03:24.000 202 21642.56 345.35 42680.73 88888.00 2023-07-21 01:03:25.000 202 21642.66 345.37 42680.77 47842.52 2023-07-21 01:03:26.000 202 21642.74 345.42 42680.74 88888.00 2023-07-21 01:03:27.000 202 21642.76 345.41 42680.70 88888.00 2023-07-21 01:03:28.000 202 21642.76 345.33 42680.69 88888.00 2023-07-21 01:03:29.000 202 21642.77 345.29 42680.69 88888.00 2023-07-21 01:03:30.000 202 21642.75 345.32 42680.68 47842.67 2023-07-21 01:03:31.000 202 21642.70 345.35 42680.67 88888.00 2023-07-21 01:03:32.000 202 21642.67 345.36 42680.68 88888.00 2023-07-21 01:03:33.000 202 21642.69 345.35 42680.71 88888.00 2023-07-21 01:03:34.000 202 21642.72 345.31 42680.69 88888.00 2023-07-21 01:03:35.000 202 21642.72 345.22 42680.66 47842.56 2023-07-21 01:03:36.000 202 21642.71 345.13 42680.65 88888.00 2023-07-21 01:03:37.000 202 21642.71 345.11 42680.64 88888.00 2023-07-21 01:03:38.000 202 21642.73 345.13 42680.62 88888.00 2023-07-21 01:03:39.000 202 21642.74 345.10 42680.59 88888.00 2023-07-21 01:03:40.000 202 21642.72 345.05 42680.56 47842.53 2023-07-21 01:03:41.000 202 21642.68 345.00 42680.51 88888.00 2023-07-21 01:03:42.000 202 21642.68 344.98 42680.49 88888.00 2023-07-21 01:03:43.000 202 21642.72 345.01 42680.50 88888.00 2023-07-21 01:03:44.000 202 21642.73 345.03 42680.50 88888.00 2023-07-21 01:03:45.000 202 21642.71 345.01 42680.47 47842.57 2023-07-21 01:03:46.000 202 21642.73 345.02 42680.44 88888.00 2023-07-21 01:03:47.000 202 21642.74 345.04 42680.42 88888.00 2023-07-21 01:03:48.000 202 21642.71 345.00 42680.38 88888.00 2023-07-21 01:03:49.000 202 21642.68 344.95 42680.37 88888.00 2023-07-21 01:03:50.000 202 21642.67 344.92 42680.39 47842.39 2023-07-21 01:03:51.000 202 21642.65 344.90 42680.37 88888.00 2023-07-21 01:03:52.000 202 21642.63 344.87 42680.32 88888.00 2023-07-21 01:03:53.000 202 21642.62 344.83 42680.32 88888.00 2023-07-21 01:03:54.000 202 21642.64 344.81 42680.36 88888.00 2023-07-21 01:03:55.000 202 21642.64 344.79 42680.39 47842.36 2023-07-21 01:03:56.000 202 21642.64 344.76 42680.40 88888.00 2023-07-21 01:03:57.000 202 21642.66 344.72 42680.36 88888.00 2023-07-21 01:03:58.000 202 21642.65 344.68 42680.31 88888.00 2023-07-21 01:03:59.000 202 21642.64 344.63 42680.32 88888.00 2023-07-21 01:04:00.000 202 21642.64 344.62 42680.35 47842.28 2023-07-21 01:04:01.000 202 21642.59 344.64 42680.34 88888.00 2023-07-21 01:04:02.000 202 21642.56 344.68 42680.29 88888.00 2023-07-21 01:04:03.000 202 21642.63 344.71 42680.27 88888.00 2023-07-21 01:04:04.000 202 21642.73 344.70 42680.31 88888.00 2023-07-21 01:04:05.000 202 21642.72 344.66 42680.34 47842.34 2023-07-21 01:04:06.000 202 21642.66 344.62 42680.30 88888.00 2023-07-21 01:04:07.000 202 21642.66 344.59 42680.26 88888.00 2023-07-21 01:04:08.000 202 21642.69 344.55 42680.26 88888.00 2023-07-21 01:04:09.000 202 21642.70 344.51 42680.30 88888.00 2023-07-21 01:04:10.000 202 21642.71 344.52 42680.31 47842.28 2023-07-21 01:04:11.000 202 21642.70 344.53 42680.28 88888.00 2023-07-21 01:04:12.000 202 21642.67 344.49 42680.24 88888.00 2023-07-21 01:04:13.000 202 21642.65 344.46 42680.23 88888.00 2023-07-21 01:04:14.000 202 21642.67 344.47 42680.22 88888.00 2023-07-21 01:04:15.000 202 21642.70 344.46 42680.20 47842.20 2023-07-21 01:04:16.000 202 21642.69 344.47 42680.21 88888.00 2023-07-21 01:04:17.000 202 21642.66 344.53 42680.27 88888.00 2023-07-21 01:04:18.000 202 21642.67 344.56 42680.29 88888.00 2023-07-21 01:04:19.000 202 21642.70 344.52 42680.25 88888.00 2023-07-21 01:04:20.000 202 21642.70 344.48 42680.23 47842.11 2023-07-21 01:04:21.000 202 21642.66 344.47 42680.23 88888.00 2023-07-21 01:04:22.000 202 21642.62 344.49 42680.20 88888.00 2023-07-21 01:04:23.000 202 21642.64 344.51 42680.21 88888.00 2023-07-21 01:04:24.000 202 21642.69 344.49 42680.22 88888.00 2023-07-21 01:04:25.000 202 21642.71 344.47 42680.20 47842.17 2023-07-21 01:04:26.000 202 21642.71 344.50 42680.18 88888.00 2023-07-21 01:04:27.000 202 21642.73 344.56 42680.19 88888.00 2023-07-21 01:04:28.000 202 21642.73 344.58 42680.20 88888.00 2023-07-21 01:04:29.000 202 21642.71 344.56 42680.17 88888.00 2023-07-21 01:04:30.000 202 21642.73 344.55 42680.16 47842.85 2023-07-21 01:04:31.000 202 21642.77 344.53 42680.17 88888.00 2023-07-21 01:04:32.000 202 21642.77 344.51 42680.16 88888.00 2023-07-21 01:04:33.000 202 21642.78 344.48 42680.18 88888.00 2023-07-21 01:04:34.000 202 21642.78 344.42 42680.21 88888.00 2023-07-21 01:04:35.000 202 21642.77 344.38 42680.22 47842.29 2023-07-21 01:04:36.000 202 21642.77 344.43 42680.20 88888.00 2023-07-21 01:04:37.000 202 21642.78 344.51 42680.20 88888.00 2023-07-21 01:04:38.000 202 21642.79 344.54 42680.22 88888.00 2023-07-21 01:04:39.000 202 21642.83 344.54 42680.23 88888.00 2023-07-21 01:04:40.000 202 21642.87 344.55 42680.23 47842.39 2023-07-21 01:04:41.000 202 21642.87 344.56 42680.22 88888.00 2023-07-21 01:04:42.000 202 21642.83 344.59 42680.21 88888.00 2023-07-21 01:04:43.000 202 21642.78 344.62 42680.21 88888.00 2023-07-21 01:04:44.000 202 21642.81 344.66 42680.24 88888.00 2023-07-21 01:04:45.000 202 21642.89 344.66 42680.26 47842.28 2023-07-21 01:04:46.000 202 21642.92 344.63 42680.21 88888.00 2023-07-21 01:04:47.000 202 21642.86 344.63 42680.14 88888.00 2023-07-21 01:04:48.000 202 21642.83 344.67 42680.11 88888.00 2023-07-21 01:04:49.000 202 21642.83 344.68 42680.14 88888.00 2023-07-21 01:04:50.000 202 21642.84 344.66 42680.20 47840.76 2023-07-21 01:04:51.000 202 21642.86 344.67 42680.24 88888.00 2023-07-21 01:04:52.000 202 21642.91 344.71 42680.24 88888.00 2023-07-21 01:04:53.000 202 21642.92 344.76 42680.23 88888.00 2023-07-21 01:04:54.000 202 21642.85 344.76 42680.20 88888.00 2023-07-21 01:04:55.000 202 21642.76 344.72 42680.22 47842.41 2023-07-21 01:04:56.000 202 21642.72 344.72 42680.26 88888.00 2023-07-21 01:04:57.000 202 21642.69 344.78 42680.24 88888.00 2023-07-21 01:04:58.000 202 21642.68 344.86 42680.23 88888.00 2023-07-21 01:04:59.000 202 21642.69 344.90 42680.27 88888.00 2023-07-21 01:05:00.000 202 21642.68 344.89 42680.28 47842.25 2023-07-21 01:05:01.000 202 21642.63 344.88 42680.28 88888.00 2023-07-21 01:05:02.000 202 21642.59 344.92 42680.31 88888.00 2023-07-21 01:05:03.000 202 21642.55 344.98 42680.32 88888.00 2023-07-21 01:05:04.000 202 21642.51 345.07 42680.32 88888.00 2023-07-21 01:05:05.000 202 21642.48 345.15 42680.34 47842.16 2023-07-21 01:05:06.000 202 21642.46 345.17 42680.34 88888.00 2023-07-21 01:05:07.000 202 21642.42 345.14 42680.31 88888.00 2023-07-21 01:05:08.000 202 21642.39 345.14 42680.31 88888.00 2023-07-21 01:05:09.000 202 21642.43 345.17 42680.35 88888.00 2023-07-21 01:05:10.000 202 21642.48 345.12 42680.38 99999.00 2023-07-21 01:05:11.000 202 21642.46 345.05 42680.37 99999.00 2023-07-21 01:05:12.000 202 21642.42 345.03 42680.36 99999.00 2023-07-21 01:05:13.000 202 21642.40 345.06 42680.38 99999.00 2023-07-21 01:05:14.000 202 21642.37 345.15 42680.41 99999.00 2023-07-21 01:05:15.000 202 21642.34 345.25 42680.41 47842.25 2023-07-21 01:05:16.000 202 21642.33 345.25 42680.39 88888.00 2023-07-21 01:05:17.000 202 21642.30 345.16 42680.36 88888.00 2023-07-21 01:05:18.000 202 21642.26 345.13 42680.36 88888.00 2023-07-21 01:05:19.000 202 21642.27 345.17 42680.36 88888.00 2023-07-21 01:05:20.000 202 21642.31 345.18 42680.39 47842.36 2023-07-21 01:05:21.000 202 21642.33 345.14 42680.45 88888.00 2023-07-21 01:05:22.000 202 21642.34 345.11 42680.49 88888.00 2023-07-21 01:05:23.000 202 21642.34 345.11 42680.50 88888.00 2023-07-21 01:05:24.000 202 21642.32 345.14 42680.51 88888.00 2023-07-21 01:05:25.000 202 21642.38 345.16 42680.52 47842.27 2023-07-21 01:05:26.000 202 21642.45 345.21 42680.52 88888.00 2023-07-21 01:05:27.000 202 21642.45 345.25 42680.48 88888.00 2023-07-21 01:05:28.000 202 21642.42 345.26 42680.41 88888.00 2023-07-21 01:05:29.000 202 21642.42 345.25 42680.39 88888.00 2023-07-21 01:05:30.000 202 21642.45 345.19 42680.43 99999.00 2023-07-21 01:05:31.000 202 21642.50 345.12 42680.49 99999.00 2023-07-21 01:05:32.000 202 21642.55 345.11 42680.51 99999.00 2023-07-21 01:05:33.000 202 21642.58 345.14 42680.48 99999.00 2023-07-21 01:05:34.000 202 21642.64 345.17 42680.43 99999.00 2023-07-21 01:05:35.000 202 21642.65 345.14 42680.38 47842.38 2023-07-21 01:05:36.000 202 21642.60 345.09 42680.40 88888.00 2023-07-21 01:05:37.000 202 21642.61 345.10 42680.45 88888.00 2023-07-21 01:05:38.000 202 21642.67 345.13 42680.45 88888.00 2023-07-21 01:05:39.000 202 21642.68 345.09 42680.41 88888.00 2023-07-21 01:05:40.000 202 21642.65 345.02 42680.41 47843.25 2023-07-21 01:05:41.000 202 21642.66 345.00 42680.44 88888.00 2023-07-21 01:05:42.000 202 21642.71 344.98 42680.43 88888.00 2023-07-21 01:05:43.000 202 21642.75 344.94 42680.42 88888.00 2023-07-21 01:05:44.000 202 21642.75 344.90 42680.41 88888.00 2023-07-21 01:05:45.000 202 21642.74 344.88 42680.41 99999.00 2023-07-21 01:05:46.000 202 21642.78 344.85 42680.37 99999.00 2023-07-21 01:05:47.000 202 21642.86 344.83 42680.32 99999.00 2023-07-21 01:05:48.000 202 21642.91 344.85 42680.30 99999.00 2023-07-21 01:05:49.000 202 21642.93 344.87 42680.30 99999.00 2023-07-21 01:05:50.000 202 21642.93 344.86 42680.31 47842.36 2023-07-21 01:05:51.000 202 21642.93 344.83 42680.31 88888.00 2023-07-21 01:05:52.000 202 21642.94 344.79 42680.28 88888.00 2023-07-21 01:05:53.000 202 21642.94 344.79 42680.27 88888.00 2023-07-21 01:05:54.000 202 21642.93 344.79 42680.28 88888.00 2023-07-21 01:05:55.000 202 21642.92 344.76 42680.27 99999.00 2023-07-21 01:05:56.000 202 21642.90 344.71 42680.21 99999.00 2023-07-21 01:05:57.000 202 21642.90 344.70 42680.18 99999.00 2023-07-21 01:05:58.000 202 21642.99 344.71 42680.18 99999.00 2023-07-21 01:05:59.000 202 21643.10 344.71 42680.21 99999.00 2023-07-21 01:06:00.000 202 21643.10 344.67 42680.23 47842.18 2023-07-21 01:06:01.000 202 21643.07 344.60 42680.22 88888.00 2023-07-21 01:06:02.000 202 21643.07 344.58 42680.21 88888.00 2023-07-21 01:06:03.000 202 21643.09 344.59 42680.18 88888.00 2023-07-21 01:06:04.000 202 21643.07 344.57 42680.18 88888.00 2023-07-21 01:06:05.000 202 21643.01 344.55 42680.16 99999.00 2023-07-21 01:06:06.000 202 21642.97 344.57 42680.13 99999.00 2023-07-21 01:06:07.000 202 21642.98 344.62 42680.11 99999.00 2023-07-21 01:06:08.000 202 21642.99 344.63 42680.11 99999.00 2023-07-21 01:06:09.000 202 21643.00 344.63 42680.10 99999.00 2023-07-21 01:06:10.000 202 21642.99 344.63 42680.11 47842.12 2023-07-21 01:06:11.000 202 21642.93 344.58 42680.10 88888.00 2023-07-21 01:06:12.000 202 21642.87 344.54 42680.06 88888.00 2023-07-21 01:06:13.000 202 21642.87 344.57 42680.03 88888.00 2023-07-21 01:06:14.000 202 21642.85 344.60 42680.02 88888.00 2023-07-21 01:06:15.000 202 21642.80 344.58 42680.02 47842.05 2023-07-21 01:06:16.000 202 21642.78 344.56 42680.04 88888.00 2023-07-21 01:06:17.000 202 21642.76 344.57 42680.04 88888.00 2023-07-21 01:06:18.000 202 21642.72 344.56 42680.02 88888.00 2023-07-21 01:06:19.000 202 21642.69 344.52 42679.99 88888.00 2023-07-21 01:06:20.000 202 21642.70 344.48 42680.00 99999.00 2023-07-21 01:06:21.000 202 21642.72 344.48 42680.05 99999.00 2023-07-21 01:06:22.000 202 21642.68 344.48 42680.06 99999.00 2023-07-21 01:06:23.000 202 21642.65 344.47 42680.03 99999.00 2023-07-21 01:06:24.000 202 21642.69 344.48 42680.02 99999.00 2023-07-21 01:06:25.000 202 21642.77 344.50 42680.03 47842.14 2023-07-21 01:06:26.000 202 21642.82 344.52 42680.06 88888.00 2023-07-21 01:06:27.000 202 21642.82 344.50 42680.07 88888.00 2023-07-21 01:06:28.000 202 21642.82 344.45 42680.06 88888.00 2023-07-21 01:06:29.000 202 21642.85 344.42 42680.03 88888.00 2023-07-21 01:06:30.000 202 21642.90 344.42 42680.02 47842.06 2023-07-21 01:06:31.000 202 21642.93 344.43 42680.02 88888.00 2023-07-21 01:06:32.000 202 21642.97 344.46 42680.02 88888.00 2023-07-21 01:06:33.000 202 21643.03 344.49 42680.06 88888.00 2023-07-21 01:06:34.000 202 21643.06 344.53 42680.11 88888.00 2023-07-21 01:06:35.000 202 21643.01 344.54 42680.10 47842.03 2023-07-21 01:06:36.000 202 21642.97 344.51 42680.06 88888.00 2023-07-21 01:06:37.000 202 21643.00 344.51 42680.04 88888.00 2023-07-21 01:06:38.000 202 21642.98 344.54 42680.03 88888.00 2023-07-21 01:06:39.000 202 21642.93 344.57 42679.99 88888.00 2023-07-21 01:06:40.000 202 21642.94 344.57 42679.95 47842.02 2023-07-21 01:06:41.000 202 21642.98 344.58 42679.96 88888.00 2023-07-21 01:06:42.000 202 21643.03 344.57 42679.99 88888.00 2023-07-21 01:06:43.000 202 21643.08 344.56 42679.98 88888.00 2023-07-21 01:06:44.000 202 21643.06 344.58 42679.95 88888.00 2023-07-21 01:06:45.000 202 21643.03 344.58 42679.94 47842.07 2023-07-21 01:06:46.000 202 21643.00 344.53 42679.91 88888.00 2023-07-21 01:06:47.000 202 21642.98 344.48 42679.86 88888.00 2023-07-21 01:06:48.000 202 21643.03 344.49 42679.87 88888.00 2023-07-21 01:06:49.000 202 21643.12 344.54 42679.90 88888.00 2023-07-21 01:06:50.000 202 21643.15 344.58 42679.89 47842.14 2023-07-21 01:06:51.000 202 21643.16 344.59 42679.89 88888.00 2023-07-21 01:06:52.000 202 21643.23 344.60 42679.91 88888.00 2023-07-21 01:06:53.000 202 21643.33 344.60 42679.89 88888.00 2023-07-21 01:06:54.000 202 21643.42 344.61 42679.91 88888.00 2023-07-21 01:06:55.000 202 21643.46 344.62 42679.97 47842.35 2023-07-21 01:06:56.000 202 21643.44 344.63 42680.00 88888.00 2023-07-21 01:06:57.000 202 21643.45 344.64 42679.98 88888.00 2023-07-21 01:06:58.000 202 21643.50 344.60 42679.94 88888.00 2023-07-21 01:06:59.000 202 21643.50 344.55 42679.91 88888.00 2023-07-21 01:07:00.000 202 21643.50 344.57 42679.90 47842.35 2023-07-21 01:07:01.000 202 21643.51 344.63 42679.88 88888.00 2023-07-21 01:07:02.000 202 21643.48 344.64 42679.83 88888.00 2023-07-21 01:07:03.000 202 21643.44 344.65 42679.79 88888.00 2023-07-21 01:07:04.000 202 21643.52 344.69 42679.81 88888.00 2023-07-21 01:07:05.000 202 21643.61 344.75 42679.82 47842.36 2023-07-21 01:07:06.000 202 21643.65 344.76 42679.77 88888.00 2023-07-21 01:07:07.000 202 21643.68 344.75 42679.71 88888.00 2023-07-21 01:07:08.000 202 21643.72 344.75 42679.76 88888.00 2023-07-21 01:07:09.000 202 21643.72 344.76 42679.81 88888.00 2023-07-21 01:07:10.000 202 21643.71 344.75 42679.79 47842.27 2023-07-21 01:07:11.000 202 21643.73 344.76 42679.78 88888.00 2023-07-21 01:07:12.000 202 21643.76 344.81 42679.82 88888.00 2023-07-21 01:07:13.000 202 21643.80 344.86 42679.82 88888.00 2023-07-21 01:07:14.000 202 21643.82 344.86 42679.76 88888.00 2023-07-21 01:07:15.000 202 21643.80 344.82 42679.71 47842.30 2023-07-21 01:07:16.000 202 21643.73 344.80 42679.69 88888.00 2023-07-21 01:07:17.000 202 21643.68 344.81 42679.67 88888.00 2023-07-21 01:07:18.000 202 21643.68 344.86 42679.70 88888.00 2023-07-21 01:07:19.000 202 21643.70 344.89 42679.80 88888.00 2023-07-21 01:07:20.000 202 21643.72 344.88 42679.87 47842.40 2023-07-21 01:07:21.000 202 21643.75 344.86 42679.86 88888.00 2023-07-21 01:07:22.000 202 21643.81 344.87 42679.81 88888.00 2023-07-21 01:07:23.000 202 21643.84 344.88 42679.77 88888.00 2023-07-21 01:07:24.000 202 21643.79 344.86 42679.73 88888.00 2023-07-21 01:07:25.000 202 21643.72 344.84 42679.73 47842.32 2023-07-21 01:07:26.000 202 21643.67 344.83 42679.75 88888.00 2023-07-21 01:07:27.000 202 21643.68 344.82 42679.77 88888.00 2023-07-21 01:07:28.000 202 21643.69 344.83 42679.81 88888.00 2023-07-21 01:07:29.000 202 21643.68 344.85 42679.84 88888.00 2023-07-21 01:07:30.000 202 21643.69 344.85 42679.82 47842.19 2023-07-21 01:07:31.000 202 21643.69 344.83 42679.79 88888.00 2023-07-21 01:07:32.000 202 21643.65 344.86 42679.77 88888.00 2023-07-21 01:07:33.000 202 21643.59 344.91 42679.73 88888.00 2023-07-21 01:07:34.000 202 21643.55 344.92 42679.70 88888.00 2023-07-21 01:07:35.000 202 21643.55 344.89 42679.72 47842.45 2023-07-21 01:07:36.000 202 21643.57 344.89 42679.76 88888.00 2023-07-21 01:07:37.000 202 21643.60 344.94 42679.81 88888.00 2023-07-21 01:07:38.000 202 21643.60 344.99 42679.81 88888.00 2023-07-21 01:07:39.000 202 21643.58 344.99 42679.77 88888.00 2023-07-21 01:07:40.000 202 21643.53 344.96 42679.71 47842.15 2023-07-21 01:07:41.000 202 21643.49 344.94 42679.69 88888.00 2023-07-21 01:07:42.000 202 21643.47 344.92 42679.69 88888.00 2023-07-21 01:07:43.000 202 21643.44 344.92 42679.67 88888.00 2023-07-21 01:07:44.000 202 21643.46 344.94 42679.66 88888.00 2023-07-21 01:07:45.000 202 21643.48 344.95 42679.67 47842.23 2023-07-21 01:07:46.000 202 21643.48 344.96 42679.71 88888.00 2023-07-21 01:07:47.000 202 21643.50 344.99 42679.74 88888.00 2023-07-21 01:07:48.000 202 21643.51 344.97 42679.75 88888.00 2023-07-21 01:07:49.000 202 21643.46 344.93 42679.73 88888.00 2023-07-21 01:07:50.000 202 21643.42 344.92 42679.71 47842.09 2023-07-21 01:07:51.000 202 21643.37 344.92 42679.69 88888.00 2023-07-21 01:07:52.000 202 21643.31 344.91 42679.73 88888.00 2023-07-21 01:07:53.000 202 21643.27 344.88 42679.77 88888.00 2023-07-21 01:07:54.000 202 21643.25 344.87 42679.76 88888.00 2023-07-21 01:07:55.000 202 21643.25 344.92 42679.77 47842.16 2023-07-21 01:07:56.000 202 21643.28 344.95 42679.81 88888.00 2023-07-21 01:07:57.000 202 21643.32 344.94 42679.80 88888.00 2023-07-21 01:07:58.000 202 21643.32 344.91 42679.77 88888.00 2023-07-21 01:07:59.000 202 21643.32 344.89 42679.76 88888.00 2023-07-21 01:08:00.000 202 21643.31 344.86 42679.77 47842.07 2023-07-21 01:08:01.000 202 21643.29 344.80 42679.79 88888.00 2023-07-21 01:08:02.000 202 21643.27 344.74 42679.79 88888.00 2023-07-21 01:08:03.000 202 21643.32 344.72 42679.79 88888.00 2023-07-21 01:08:04.000 202 21643.42 344.75 42679.79 88888.00 2023-07-21 01:08:05.000 202 21643.46 344.79 42679.79 47842.10 2023-07-21 01:08:06.000 202 21643.42 344.81 42679.77 88888.00 2023-07-21 01:08:07.000 202 21643.41 344.79 42679.79 88888.00 2023-07-21 01:08:08.000 202 21643.47 344.77 42679.83 88888.00 2023-07-21 01:08:09.000 202 21643.51 344.78 42679.85 88888.00 2023-07-21 01:08:10.000 202 21643.52 344.78 42679.85 99999.00 2023-07-21 01:08:11.000 202 21643.53 344.79 42679.85 99999.00 2023-07-21 01:08:12.000 202 21643.57 344.81 42679.88 99999.00 2023-07-21 01:08:13.000 202 21643.58 344.82 42679.90 99999.00 2023-07-21 01:08:14.000 202 21643.55 344.80 42679.92 99999.00 2023-07-21 01:08:15.000 202 21643.49 344.77 42679.91 47842.27 2023-07-21 01:08:16.000 202 21643.43 344.78 42679.87 88888.00 2023-07-21 01:08:17.000 202 21643.40 344.81 42679.83 88888.00 2023-07-21 01:08:18.000 202 21643.40 344.82 42679.81 88888.00 2023-07-21 01:08:19.000 202 21643.45 344.81 42679.82 88888.00 2023-07-21 01:08:20.000 202 21643.52 344.82 42679.85 47842.18 2023-07-21 01:08:21.000 202 21643.56 344.82 42679.83 88888.00 2023-07-21 01:08:22.000 202 21643.55 344.77 42679.78 88888.00 2023-07-21 01:08:23.000 202 21643.53 344.72 42679.79 88888.00 2023-07-21 01:08:24.000 202 21643.50 344.75 42679.82 88888.00 2023-07-21 01:08:25.000 202 21643.48 344.83 42679.83 47842.23 2023-07-21 01:08:26.000 202 21643.49 344.88 42679.81 88888.00 2023-07-21 01:08:27.000 202 21643.51 344.84 42679.79 88888.00 2023-07-21 01:08:28.000 202 21643.50 344.78 42679.78 88888.00 2023-07-21 01:08:29.000 202 21643.50 344.75 42679.78 88888.00 2023-07-21 01:08:30.000 202 21643.55 344.77 42679.76 47842.31 2023-07-21 01:08:31.000 202 21643.65 344.80 42679.73 88888.00 2023-07-21 01:08:32.000 202 21643.73 344.83 42679.70 88888.00 2023-07-21 01:08:33.000 202 21643.76 344.85 42679.69 88888.00 2023-07-21 01:08:34.000 202 21643.75 344.84 42679.69 88888.00 2023-07-21 01:08:35.000 202 21643.72 344.84 42679.69 99999.00 2023-07-21 01:08:36.000 202 21643.71 344.88 42679.71 99999.00 2023-07-21 01:08:37.000 202 21643.75 344.93 42679.72 99999.00 2023-07-21 01:08:38.000 202 21643.76 344.95 42679.71 99999.00 2023-07-21 01:08:39.000 202 21643.74 344.96 42679.72 99999.00 2023-07-21 01:08:40.000 202 21643.73 344.99 42679.76 47842.31 2023-07-21 01:08:41.000 202 21643.74 345.02 42679.78 88888.00 2023-07-21 01:08:42.000 202 21643.70 345.03 42679.79 88888.00 2023-07-21 01:08:43.000 202 21643.65 345.04 42679.80 88888.00 2023-07-21 01:08:44.000 202 21643.61 345.04 42679.79 88888.00 2023-07-21 01:08:45.000 202 21643.63 345.04 42679.76 47842.36 2023-07-21 01:08:46.000 202 21643.64 345.03 42679.75 88888.00 2023-07-21 01:08:47.000 202 21643.61 345.01 42679.76 88888.00 2023-07-21 01:08:48.000 202 21643.58 344.98 42679.73 88888.00 2023-07-21 01:08:49.000 202 21643.61 344.93 42679.72 88888.00 2023-07-21 01:08:50.000 202 21643.68 344.93 42679.76 47842.39 2023-07-21 01:08:51.000 202 21643.68 345.00 42679.79 88888.00 2023-07-21 01:08:52.000 202 21643.62 345.05 42679.78 88888.00 2023-07-21 01:08:53.000 202 21643.62 345.05 42679.78 88888.00 2023-07-21 01:08:54.000 202 21643.68 345.05 42679.83 88888.00 2023-07-21 01:08:55.000 202 21643.72 345.07 42679.88 47842.32 2023-07-21 01:08:56.000 202 21643.68 345.08 42679.86 88888.00 2023-07-21 01:08:57.000 202 21643.65 345.09 42679.82 88888.00 2023-07-21 01:08:58.000 202 21643.64 345.11 42679.78 88888.00 2023-07-21 01:08:59.000 202 21643.60 345.13 42679.72 88888.00 2023-07-21 01:09:00.000 202 21643.57 345.15 42679.73 47842.28 2023-07-21 01:09:01.000 202 21643.59 345.15 42679.77 88888.00 2023-07-21 01:09:02.000 202 21643.65 345.16 42679.78 88888.00 2023-07-21 01:09:03.000 202 21643.72 345.19 42679.76 88888.00 2023-07-21 01:09:04.000 202 21643.75 345.23 42679.77 88888.00 2023-07-21 01:09:05.000 202 21643.74 345.25 42679.79 47843.07 2023-07-21 01:09:06.000 202 21643.74 345.21 42679.80 88888.00 2023-07-21 01:09:07.000 202 21643.75 345.14 42679.77 88888.00 2023-07-21 01:09:08.000 202 21643.76 345.13 42679.76 88888.00 2023-07-21 01:09:09.000 202 21643.78 345.18 42679.82 88888.00 2023-07-21 01:09:10.000 202 21643.80 345.24 42679.87 47842.40 2023-07-21 01:09:11.000 202 21643.81 345.27 42679.87 88888.00 2023-07-21 01:09:12.000 202 21643.84 345.28 42679.85 88888.00 2023-07-21 01:09:13.000 202 21643.86 345.30 42679.83 88888.00 2023-07-21 01:09:14.000 202 21643.84 345.33 42679.78 88888.00 2023-07-21 01:09:15.000 202 21643.76 345.34 42679.73 47842.46 2023-07-21 01:09:16.000 202 21643.71 345.33 42679.77 88888.00 2023-07-21 01:09:17.000 202 21643.73 345.32 42679.86 88888.00 2023-07-21 01:09:18.000 202 21643.79 345.28 42679.91 88888.00 2023-07-21 01:09:19.000 202 21643.83 345.23 42679.93 88888.00 2023-07-21 01:09:20.000 202 21643.84 345.25 42679.92 47842.43 2023-07-21 01:09:21.000 202 21643.83 345.31 42679.88 88888.00 2023-07-21 01:09:22.000 202 21643.82 345.33 42679.86 88888.00 2023-07-21 01:09:23.000 202 21643.82 345.32 42679.86 88888.00 2023-07-21 01:09:24.000 202 21643.78 345.29 42679.86 88888.00 2023-07-21 01:09:25.000 202 21643.76 345.25 42679.85 47840.82 2023-07-21 01:09:26.000 202 21643.77 345.24 42679.86 88888.00 2023-07-21 01:09:27.000 202 21643.79 345.27 42679.86 88888.00 2023-07-21 01:09:28.000 202 21643.78 345.30 42679.83 88888.00 2023-07-21 01:09:29.000 202 21643.74 345.28 42679.77 88888.00 2023-07-21 01:09:30.000 202 21643.76 345.24 42679.75 47842.40 2023-07-21 01:09:31.000 202 21643.85 345.24 42679.78 88888.00 2023-07-21 01:09:32.000 202 21643.88 345.25 42679.80 88888.00 2023-07-21 01:09:33.000 202 21643.84 345.25 42679.80 88888.00 2023-07-21 01:09:34.000 202 21643.84 345.25 42679.81 88888.00 2023-07-21 01:09:35.000 202 21643.92 345.24 42679.84 47842.41 2023-07-21 01:09:36.000 202 21643.99 345.22 42679.86 88888.00 2023-07-21 01:09:37.000 202 21644.03 345.20 42679.81 88888.00 2023-07-21 01:09:38.000 202 21644.03 345.18 42679.77 88888.00 2023-07-21 01:09:39.000 202 21643.99 345.20 42679.75 88888.00 2023-07-21 01:09:40.000 202 21643.95 345.23 42679.76 47842.50 2023-07-21 01:09:41.000 202 21643.94 345.24 42679.79 88888.00 2023-07-21 01:09:42.000 202 21643.97 345.25 42679.82 88888.00 2023-07-21 01:09:43.000 202 21644.01 345.27 42679.81 88888.00 2023-07-21 01:09:44.000 202 21644.03 345.26 42679.76 88888.00 2023-07-21 01:09:45.000 202 21644.00 345.25 42679.74 47842.46 2023-07-21 01:09:46.000 202 21644.00 345.24 42679.73 88888.00 2023-07-21 01:09:47.000 202 21644.06 345.21 42679.71 88888.00 2023-07-21 01:09:48.000 202 21644.13 345.18 42679.71 88888.00 2023-07-21 01:09:49.000 202 21644.14 345.14 42679.69 88888.00 2023-07-21 01:09:50.000 202 21644.12 345.14 42679.66 47842.67 2023-07-21 01:09:51.000 202 21644.10 345.18 42679.66 88888.00 2023-07-21 01:09:52.000 202 21644.07 345.20 42679.69 88888.00 2023-07-21 01:09:53.000 202 21644.06 345.18 42679.72 88888.00 2023-07-21 01:09:54.000 202 21644.04 345.17 42679.73 88888.00 2023-07-21 01:09:55.000 202 21643.99 345.15 42679.69 47842.40 2023-07-21 01:09:56.000 202 21643.97 345.13 42679.67 88888.00 2023-07-21 01:09:57.000 202 21643.98 345.15 42679.70 88888.00 2023-07-21 01:09:58.000 202 21644.01 345.19 42679.73 88888.00 2023-07-21 01:09:59.000 202 21644.02 345.24 42679.74 88888.00 2023-07-21 01:10:00.000 202 21643.99 345.29 42679.77 47842.24 2023-07-21 01:10:01.000 202 21643.97 345.31 42679.77 88888.00 2023-07-21 01:10:02.000 202 21643.97 345.28 42679.73 88888.00 2023-07-21 01:10:03.000 202 21643.97 345.22 42679.72 88888.00 2023-07-21 01:10:04.000 202 21643.97 345.16 42679.73 88888.00 2023-07-21 01:10:05.000 202 21643.97 345.17 42679.73 47842.27 2023-07-21 01:10:06.000 202 21643.98 345.20 42679.71 88888.00 2023-07-21 01:10:07.000 202 21643.98 345.17 42679.68 88888.00 2023-07-21 01:10:08.000 202 21643.94 345.12 42679.69 88888.00 2023-07-21 01:10:09.000 202 21643.93 345.14 42679.71 88888.00 2023-07-21 01:10:10.000 202 21643.99 345.20 42679.73 47842.40 2023-07-21 01:10:11.000 202 21644.06 345.23 42679.72 88888.00 2023-07-21 01:10:12.000 202 21644.08 345.21 42679.69 88888.00 2023-07-21 01:10:13.000 202 21644.05 345.18 42679.69 88888.00 2023-07-21 01:10:14.000 202 21644.03 345.17 42679.71 88888.00 2023-07-21 01:10:15.000 202 21644.03 345.21 42679.69 47842.43 2023-07-21 01:10:16.000 202 21644.06 345.22 42679.69 88888.00 2023-07-21 01:10:17.000 202 21644.10 345.19 42679.73 88888.00 2023-07-21 01:10:18.000 202 21644.12 345.14 42679.76 88888.00 2023-07-21 01:10:19.000 202 21644.12 345.09 42679.73 88888.00 2023-07-21 01:10:20.000 202 21644.13 345.06 42679.69 47842.36 2023-07-21 01:10:21.000 202 21644.14 345.07 42679.66 88888.00 2023-07-21 01:10:22.000 202 21644.09 345.10 42679.62 88888.00 2023-07-21 01:10:23.000 202 21644.04 345.09 42679.62 88888.00 2023-07-21 01:10:24.000 202 21644.09 345.08 42679.66 88888.00 2023-07-21 01:10:25.000 202 21644.19 345.09 42679.69 47842.44 2023-07-21 01:10:26.000 202 21644.24 345.07 42679.68 88888.00 2023-07-21 01:10:27.000 202 21644.26 345.03 42679.68 88888.00 2023-07-21 01:10:28.000 202 21644.28 345.01 42679.68 88888.00 2023-07-21 01:10:29.000 202 21644.26 345.01 42679.67 88888.00 2023-07-21 01:10:30.000 202 21644.22 345.01 42679.66 99999.00 2023-07-21 01:10:31.000 202 21644.22 345.01 42679.64 99999.00 2023-07-21 01:10:32.000 202 21644.24 345.01 42679.60 99999.00 2023-07-21 01:10:33.000 202 21644.27 345.01 42679.56 99999.00 2023-07-21 01:10:34.000 202 21644.30 345.02 42679.54 99999.00 2023-07-21 01:10:35.000 202 21644.30 345.02 42679.53 47842.34 2023-07-21 01:10:36.000 202 21644.28 345.03 42679.50 88888.00 2023-07-21 01:10:37.000 202 21644.28 345.03 42679.45 88888.00 2023-07-21 01:10:38.000 202 21644.29 344.98 42679.45 88888.00 2023-07-21 01:10:39.000 202 21644.29 344.91 42679.47 88888.00 2023-07-21 01:10:40.000 202 21644.29 344.87 42679.50 47842.33 2023-07-21 01:10:41.000 202 21644.31 344.89 42679.57 88888.00 2023-07-21 01:10:42.000 202 21644.34 344.91 42679.62 88888.00 2023-07-21 01:10:43.000 202 21644.36 344.90 42679.57 88888.00 2023-07-21 01:10:44.000 202 21644.35 344.86 42679.51 88888.00 2023-07-21 01:10:45.000 202 21644.34 344.82 42679.45 47842.32 2023-07-21 01:10:46.000 202 21644.36 344.83 42679.41 88888.00 2023-07-21 01:10:47.000 202 21644.38 344.87 42679.38 88888.00 2023-07-21 01:10:48.000 202 21644.40 344.89 42679.36 88888.00 2023-07-21 01:10:49.000 202 21644.41 344.88 42679.36 88888.00 2023-07-21 01:10:50.000 202 21644.43 344.81 42679.36 47842.37 2023-07-21 01:10:51.000 202 21644.49 344.75 42679.34 88888.00 2023-07-21 01:10:52.000 202 21644.50 344.74 42679.31 88888.00 2023-07-21 01:10:53.000 202 21644.50 344.75 42679.32 88888.00 2023-07-21 01:10:54.000 202 21644.57 344.76 42679.35 88888.00 2023-07-21 01:10:55.000 202 21644.65 344.79 42679.34 47842.33 2023-07-21 01:10:56.000 202 21644.68 344.78 42679.32 88888.00 2023-07-21 01:10:57.000 202 21644.68 344.73 42679.34 88888.00 2023-07-21 01:10:58.000 202 21644.67 344.68 42679.36 88888.00 2023-07-21 01:10:59.000 202 21644.67 344.67 42679.31 88888.00 2023-07-21 01:11:00.000 202 21644.67 344.66 42679.25 47842.32 2023-07-21 01:11:01.000 202 21644.67 344.64 42679.21 88888.00 2023-07-21 01:11:02.000 202 21644.68 344.63 42679.19 88888.00 2023-07-21 01:11:03.000 202 21644.73 344.63 42679.20 88888.00 2023-07-21 01:11:04.000 202 21644.80 344.60 42679.26 88888.00 2023-07-21 01:11:05.000 202 21644.83 344.58 42679.31 47842.35 2023-07-21 01:11:06.000 202 21644.81 344.57 42679.32 88888.00 2023-07-21 01:11:07.000 202 21644.77 344.58 42679.31 88888.00 2023-07-21 01:11:08.000 202 21644.73 344.61 42679.28 88888.00 2023-07-21 01:11:09.000 202 21644.69 344.60 42679.27 88888.00 2023-07-21 01:11:10.000 202 21644.69 344.57 42679.27 47842.25 2023-07-21 01:11:11.000 202 21644.71 344.59 42679.29 88888.00 2023-07-21 01:11:12.000 202 21644.65 344.62 42679.26 88888.00 2023-07-21 01:11:13.000 202 21644.56 344.62 42679.16 88888.00 2023-07-21 01:11:14.000 202 21644.55 344.61 42679.15 88888.00 2023-07-21 01:11:15.000 202 21644.60 344.59 42679.21 99999.00 2023-07-21 01:11:16.000 202 21644.61 344.56 42679.25 99999.00 2023-07-21 01:11:17.000 202 21644.61 344.58 42679.23 99999.00 2023-07-21 01:11:18.000 202 21644.63 344.59 42679.21 99999.00 2023-07-21 01:11:19.000 202 21644.65 344.58 42679.25 99999.00 2023-07-21 01:11:20.000 202 21644.69 344.60 42679.27 47842.31 2023-07-21 01:11:21.000 202 21644.70 344.60 42679.23 88888.00 2023-07-21 01:11:22.000 202 21644.67 344.60 42679.17 88888.00 2023-07-21 01:11:23.000 202 21644.66 344.59 42679.14 88888.00 2023-07-21 01:11:24.000 202 21644.69 344.53 42679.13 88888.00 2023-07-21 01:11:25.000 202 21644.72 344.50 42679.16 47842.23 2023-07-21 01:11:26.000 202 21644.72 344.56 42679.17 88888.00 2023-07-21 01:11:27.000 202 21644.72 344.63 42679.15 88888.00 2023-07-21 01:11:28.000 202 21644.70 344.64 42679.12 88888.00 2023-07-21 01:11:29.000 202 21644.71 344.62 42679.10 88888.00 2023-07-21 01:11:30.000 202 21644.71 344.59 42679.10 47842.31 2023-07-21 01:11:31.000 202 21644.68 344.56 42679.14 88888.00 2023-07-21 01:11:32.000 202 21644.68 344.55 42679.17 88888.00 2023-07-21 01:11:33.000 202 21644.71 344.57 42679.18 88888.00 2023-07-21 01:11:34.000 202 21644.76 344.59 42679.20 88888.00 2023-07-21 01:11:35.000 202 21644.79 344.60 42679.23 47842.22 2023-07-21 01:11:36.000 202 21644.76 344.59 42679.20 88888.00 2023-07-21 01:11:37.000 202 21644.72 344.56 42679.14 88888.00 2023-07-21 01:11:38.000 202 21644.72 344.54 42679.14 88888.00 2023-07-21 01:11:39.000 202 21644.72 344.55 42679.15 88888.00 2023-07-21 01:11:40.000 202 21644.74 344.57 42679.13 99999.00 2023-07-21 01:11:41.000 202 21644.78 344.57 42679.10 99999.00 2023-07-21 01:11:42.000 202 21644.78 344.56 42679.13 99999.00 2023-07-21 01:11:43.000 202 21644.79 344.59 42679.17 99999.00 2023-07-21 01:11:44.000 202 21644.85 344.64 42679.21 99999.00 2023-07-21 01:11:45.000 202 21644.90 344.65 42679.21 47842.27 2023-07-21 01:11:46.000 202 21644.92 344.66 42679.22 88888.00 2023-07-21 01:11:47.000 202 21644.92 344.68 42679.23 88888.00 2023-07-21 01:11:48.000 202 21644.89 344.66 42679.25 88888.00 2023-07-21 01:11:49.000 202 21644.84 344.62 42679.27 88888.00 2023-07-21 01:11:50.000 202 21644.82 344.62 42679.27 47842.35 2023-07-21 01:11:51.000 202 21644.85 344.63 42679.23 88888.00 2023-07-21 01:11:52.000 202 21644.87 344.60 42679.21 88888.00 2023-07-21 01:11:53.000 202 21644.86 344.57 42679.21 88888.00 2023-07-21 01:11:54.000 202 21644.86 344.60 42679.20 88888.00 2023-07-21 01:11:55.000 202 21644.88 344.63 42679.18 47842.29 2023-07-21 01:11:56.000 202 21644.91 344.62 42679.17 88888.00 2023-07-21 01:11:57.000 202 21644.90 344.59 42679.16 88888.00 2023-07-21 01:11:58.000 202 21644.87 344.60 42679.15 88888.00 2023-07-21 01:11:59.000 202 21644.86 344.63 42679.14 88888.00 2023-07-21 01:12:00.000 202 21644.86 344.66 42679.15 47842.24 2023-07-21 01:12:01.000 202 21644.86 344.66 42679.17 88888.00 2023-07-21 01:12:02.000 202 21644.88 344.63 42679.18 88888.00 2023-07-21 01:12:03.000 202 21644.90 344.60 42679.19 88888.00 2023-07-21 01:12:04.000 202 21644.92 344.59 42679.21 88888.00 2023-07-21 01:12:05.000 202 21644.92 344.58 42679.21 47842.29 2023-07-21 01:12:06.000 202 21644.92 344.60 42679.17 88888.00 2023-07-21 01:12:07.000 202 21644.91 344.64 42679.14 88888.00 2023-07-21 01:12:08.000 202 21644.90 344.67 42679.14 88888.00 2023-07-21 01:12:09.000 202 21644.88 344.66 42679.15 88888.00 2023-07-21 01:12:10.000 202 21644.85 344.60 42679.16 47842.33 2023-07-21 01:12:11.000 202 21644.84 344.56 42679.14 88888.00 2023-07-21 01:12:12.000 202 21644.85 344.56 42679.13 88888.00 2023-07-21 01:12:13.000 202 21644.87 344.61 42679.11 88888.00 2023-07-21 01:12:14.000 202 21644.88 344.66 42679.10 88888.00 2023-07-21 01:12:15.000 202 21644.91 344.66 42679.12 47842.28 2023-07-21 01:12:16.000 202 21644.94 344.63 42679.16 88888.00 2023-07-21 01:12:17.000 202 21644.97 344.63 42679.21 88888.00 2023-07-21 01:12:18.000 202 21644.96 344.65 42679.21 88888.00 2023-07-21 01:12:19.000 202 21644.95 344.65 42679.16 88888.00 2023-07-21 01:12:20.000 202 21644.97 344.67 42679.12 47842.33 2023-07-21 01:12:21.000 202 21644.98 344.69 42679.11 88888.00 2023-07-21 01:12:22.000 202 21644.97 344.70 42679.13 88888.00 2023-07-21 01:12:23.000 202 21644.94 344.71 42679.13 88888.00 2023-07-21 01:12:24.000 202 21644.93 344.70 42679.13 88888.00 2023-07-21 01:12:25.000 202 21644.96 344.68 42679.17 99999.00 2023-07-21 01:12:26.000 202 21644.97 344.66 42679.20 99999.00 2023-07-21 01:12:27.000 202 21644.92 344.68 42679.18 99999.00 2023-07-21 01:12:28.000 202 21644.88 344.71 42679.15 99999.00 2023-07-21 01:12:29.000 202 21644.85 344.74 42679.16 99999.00 2023-07-21 01:12:30.000 202 21644.84 344.77 42679.18 47842.30 2023-07-21 01:12:31.000 202 21644.85 344.78 42679.18 88888.00 2023-07-21 01:12:32.000 202 21644.87 344.77 42679.16 88888.00 2023-07-21 01:12:33.000 202 21644.88 344.77 42679.13 88888.00 2023-07-21 01:12:34.000 202 21644.85 344.78 42679.13 88888.00 2023-07-21 01:12:35.000 202 21644.86 344.79 42679.16 47842.34 2023-07-21 01:12:36.000 202 21644.90 344.74 42679.16 88888.00 2023-07-21 01:12:37.000 202 21644.91 344.67 42679.13 88888.00 2023-07-21 01:12:38.000 202 21644.89 344.63 42679.12 88888.00 2023-07-21 01:12:39.000 202 21644.84 344.63 42679.14 88888.00 2023-07-21 01:12:40.000 202 21644.80 344.62 42679.16 47842.31 2023-07-21 01:12:41.000 202 21644.78 344.57 42679.21 88888.00 2023-07-21 01:12:42.000 202 21644.80 344.55 42679.27 88888.00 2023-07-21 01:12:43.000 202 21644.84 344.55 42679.27 88888.00 2023-07-21 01:12:44.000 202 21644.87 344.56 42679.23 88888.00 2023-07-21 01:12:45.000 202 21644.88 344.56 42679.17 47842.18 2023-07-21 01:12:46.000 202 21644.85 344.55 42679.11 88888.00 2023-07-21 01:12:47.000 202 21644.81 344.51 42679.09 88888.00 2023-07-21 01:12:48.000 202 21644.76 344.49 42679.11 88888.00 2023-07-21 01:12:49.000 202 21644.73 344.54 42679.14 88888.00 2023-07-21 01:12:50.000 202 21644.77 344.59 42679.16 47842.35 2023-07-21 01:12:51.000 202 21644.84 344.59 42679.17 88888.00 2023-07-21 01:12:52.000 202 21644.87 344.56 42679.15 88888.00 2023-07-21 01:12:53.000 202 21644.88 344.52 42679.14 88888.00 2023-07-21 01:12:54.000 202 21644.90 344.51 42679.16 88888.00 2023-07-21 01:12:55.000 202 21644.90 344.52 42679.18 47843.03 2023-07-21 01:12:56.000 202 21644.88 344.51 42679.19 88888.00 2023-07-21 01:12:57.000 202 21644.86 344.51 42679.20 88888.00 2023-07-21 01:12:58.000 202 21644.86 344.50 42679.18 88888.00 2023-07-21 01:12:59.000 202 21644.86 344.47 42679.12 88888.00 2023-07-21 01:13:00.000 202 21644.88 344.47 42679.12 47842.27 2023-07-21 01:13:01.000 202 21644.90 344.50 42679.17 88888.00 2023-07-21 01:13:02.000 202 21644.92 344.49 42679.19 88888.00 2023-07-21 01:13:03.000 202 21644.92 344.46 42679.17 88888.00 2023-07-21 01:13:04.000 202 21644.92 344.46 42679.16 88888.00 2023-07-21 01:13:05.000 202 21644.92 344.47 42679.18 47842.24 2023-07-21 01:13:06.000 202 21644.90 344.47 42679.17 88888.00 2023-07-21 01:13:07.000 202 21644.87 344.45 42679.16 88888.00 2023-07-21 01:13:08.000 202 21644.85 344.42 42679.15 88888.00 2023-07-21 01:13:09.000 202 21644.88 344.38 42679.13 88888.00 2023-07-21 01:13:10.000 202 21644.95 344.36 42679.11 99999.00 2023-07-21 01:13:11.000 202 21645.01 344.31 42679.09 99999.00 2023-07-21 01:13:12.000 202 21645.01 344.28 42679.03 99999.00 2023-07-21 01:13:13.000 202 21645.01 344.30 42678.99 99999.00 2023-07-21 01:13:14.000 202 21645.06 344.32 42678.98 99999.00 2023-07-21 01:13:15.000 202 21645.11 344.29 42678.98 47840.82 2023-07-21 01:13:16.000 202 21645.13 344.23 42678.98 88888.00 2023-07-21 01:13:17.000 202 21645.16 344.23 42678.98 88888.00 2023-07-21 01:13:18.000 202 21645.20 344.25 42678.95 88888.00 2023-07-21 01:13:19.000 202 21645.20 344.23 42678.94 88888.00 2023-07-21 01:13:20.000 202 21645.17 344.19 42678.96 47842.24 2023-07-21 01:13:21.000 202 21645.16 344.19 42678.98 88888.00 2023-07-21 01:13:22.000 202 21645.19 344.21 42679.00 88888.00 2023-07-21 01:13:23.000 202 21645.23 344.18 42679.00 88888.00 2023-07-21 01:13:24.000 202 21645.23 344.12 42678.97 88888.00 2023-07-21 01:13:25.000 202 21645.19 344.11 42678.92 47842.37 2023-07-21 01:13:26.000 202 21645.17 344.11 42678.88 88888.00 2023-07-21 01:13:27.000 202 21645.18 344.08 42678.86 88888.00 2023-07-21 01:13:28.000 202 21645.25 344.07 42678.85 88888.00 2023-07-21 01:13:29.000 202 21645.29 344.07 42678.84 88888.00 2023-07-21 01:13:30.000 202 21645.23 344.07 42678.82 47842.13 2023-07-21 01:13:31.000 202 21645.17 344.09 42678.82 88888.00 2023-07-21 01:13:32.000 202 21645.17 344.14 42678.85 88888.00 2023-07-21 01:13:33.000 202 21645.19 344.15 42678.89 88888.00 2023-07-21 01:13:34.000 202 21645.19 344.09 42678.88 88888.00 2023-07-21 01:13:35.000 202 21645.22 344.01 42678.85 47842.06 2023-07-21 01:13:36.000 202 21645.22 343.96 42678.81 88888.00 2023-07-21 01:13:37.000 202 21645.18 343.96 42678.77 88888.00 2023-07-21 01:13:38.000 202 21645.18 344.01 42678.74 88888.00 2023-07-21 01:13:39.000 202 21645.22 344.03 42678.75 88888.00 2023-07-21 01:13:40.000 202 21645.22 343.99 42678.73 47842.08 2023-07-21 01:13:41.000 202 21645.19 343.97 42678.70 88888.00 2023-07-21 01:13:42.000 202 21645.18 344.00 42678.69 88888.00 2023-07-21 01:13:43.000 202 21645.17 344.04 42678.70 88888.00 2023-07-21 01:13:44.000 202 21645.16 344.05 42678.69 88888.00 2023-07-21 01:13:45.000 202 21645.16 344.02 42678.69 47842.04 2023-07-21 01:13:46.000 202 21645.15 344.01 42678.69 88888.00 2023-07-21 01:13:47.000 202 21645.17 344.03 42678.73 88888.00 2023-07-21 01:13:48.000 202 21645.20 344.04 42678.77 88888.00 2023-07-21 01:13:49.000 202 21645.22 344.01 42678.78 88888.00 2023-07-21 01:13:50.000 202 21645.25 344.01 42678.80 99999.00 2023-07-21 01:13:51.000 202 21645.24 344.05 42678.81 99999.00 2023-07-21 01:13:52.000 202 21645.23 344.06 42678.77 99999.00 2023-07-21 01:13:53.000 202 21645.23 344.03 42678.68 99999.00 2023-07-21 01:13:54.000 202 21645.25 344.02 42678.62 99999.00 2023-07-21 01:13:55.000 202 21645.24 344.01 42678.61 47842.20 2023-07-21 01:13:56.000 202 21645.20 343.99 42678.64 88888.00 2023-07-21 01:13:57.000 202 21645.19 344.01 42678.68 88888.00 2023-07-21 01:13:58.000 202 21645.20 344.04 42678.72 88888.00 2023-07-21 01:13:59.000 202 21645.26 344.02 42678.71 88888.00 2023-07-21 01:14:00.000 202 21645.30 343.97 42678.69 99999.00 2023-07-21 01:14:01.000 202 21645.31 343.95 42678.73 99999.00 2023-07-21 01:14:02.000 202 21645.32 343.96 42678.79 99999.00 2023-07-21 01:14:03.000 202 21645.32 344.01 42678.75 99999.00 2023-07-21 01:14:04.000 202 21645.28 344.05 42678.71 99999.00 2023-07-21 01:14:05.000 202 21645.27 344.05 42678.71 47842.25 2023-07-21 01:14:06.000 202 21645.28 344.05 42678.70 88888.00 2023-07-21 01:14:07.000 202 21645.29 344.07 42678.70 88888.00 2023-07-21 01:14:08.000 202 21645.31 344.08 42678.69 88888.00 2023-07-21 01:14:09.000 202 21645.34 344.04 42678.67 88888.00 2023-07-21 01:14:10.000 202 21645.35 344.01 42678.68 47842.17 2023-07-21 01:14:11.000 202 21645.37 344.03 42678.73 88888.00 2023-07-21 01:14:12.000 202 21645.38 344.04 42678.75 88888.00 2023-07-21 01:14:13.000 202 21645.39 344.01 42678.72 88888.00 2023-07-21 01:14:14.000 202 21645.39 344.00 42678.71 88888.00 2023-07-21 01:14:15.000 202 21645.36 343.99 42678.70 47842.24 2023-07-21 01:14:16.000 202 21645.31 343.96 42678.68 88888.00 2023-07-21 01:14:17.000 202 21645.31 343.95 42678.67 88888.00 2023-07-21 01:14:18.000 202 21645.38 343.96 42678.67 88888.00 2023-07-21 01:14:19.000 202 21645.44 343.97 42678.66 88888.00 2023-07-21 01:14:20.000 202 21645.46 343.92 42678.62 99999.00 2023-07-21 01:14:21.000 202 21645.48 343.89 42678.59 99999.00 2023-07-21 01:14:22.000 202 21645.52 343.93 42678.61 99999.00 2023-07-21 01:14:23.000 202 21645.58 343.97 42678.66 99999.00 2023-07-21 01:14:24.000 202 21645.58 343.96 42678.68 99999.00 2023-07-21 01:14:25.000 202 21645.52 343.93 42678.66 47842.18 2023-07-21 01:14:26.000 202 21645.46 343.90 42678.67 88888.00 2023-07-21 01:14:27.000 202 21645.48 343.86 42678.69 88888.00 2023-07-21 01:14:28.000 202 21645.56 343.84 42678.72 88888.00 2023-07-21 01:14:29.000 202 21645.61 343.84 42678.77 88888.00 2023-07-21 01:14:30.000 202 21645.60 343.85 42678.79 47842.20 2023-07-21 01:14:31.000 202 21645.60 343.85 42678.82 88888.00 2023-07-21 01:14:32.000 202 21645.65 343.83 42678.84 88888.00 2023-07-21 01:14:33.000 202 21645.72 343.81 42678.86 88888.00 2023-07-21 01:14:34.000 202 21645.75 343.81 42678.85 88888.00 2023-07-21 01:14:35.000 202 21645.72 343.81 42678.82 47842.26 2023-07-21 01:14:36.000 202 21645.66 343.83 42678.77 88888.00 2023-07-21 01:14:37.000 202 21645.64 343.85 42678.73 88888.00 2023-07-21 01:14:38.000 202 21645.63 343.86 42678.73 88888.00 2023-07-21 01:14:39.000 202 21645.63 343.83 42678.74 88888.00 2023-07-21 01:14:40.000 202 21645.68 343.80 42678.72 47842.14 2023-07-21 01:14:41.000 202 21645.73 343.79 42678.68 88888.00 2023-07-21 01:14:42.000 202 21645.72 343.80 42678.66 88888.00 2023-07-21 01:14:43.000 202 21645.69 343.80 42678.64 88888.00 2023-07-21 01:14:44.000 202 21645.67 343.82 42678.64 88888.00 2023-07-21 01:14:45.000 202 21645.65 343.84 42678.64 99999.00 2023-07-21 01:14:46.000 202 21645.66 343.84 42678.66 99999.00 2023-07-21 01:14:47.000 202 21645.70 343.81 42678.67 99999.00 2023-07-21 01:14:48.000 202 21645.76 343.76 42678.66 99999.00 2023-07-21 01:14:49.000 202 21645.78 343.74 42678.65 99999.00 2023-07-21 01:14:50.000 202 21645.79 343.79 42678.64 47842.81 2023-07-21 01:14:51.000 202 21645.80 343.82 42678.63 88888.00 2023-07-21 01:14:52.000 202 21645.75 343.80 42678.61 88888.00 2023-07-21 01:14:53.000 202 21645.67 343.80 42678.60 88888.00 2023-07-21 01:14:54.000 202 21645.66 343.80 42678.60 88888.00 2023-07-21 01:14:55.000 202 21645.72 343.79 42678.61 47842.14 2023-07-21 01:14:56.000 202 21645.74 343.80 42678.62 88888.00 2023-07-21 01:14:57.000 202 21645.71 343.79 42678.60 88888.00 2023-07-21 01:14:58.000 202 21645.72 343.76 42678.59 88888.00 2023-07-21 01:14:59.000 202 21645.77 343.76 42678.61 88888.00 2023-07-21 01:15:00.000 202 21645.77 343.74 42678.60 47842.24 2023-07-21 01:15:01.000 202 21645.76 343.69 42678.61 88888.00 2023-07-21 01:15:02.000 202 21645.79 343.66 42678.64 88888.00 2023-07-21 01:15:03.000 202 21645.80 343.64 42678.64 88888.00 2023-07-21 01:15:04.000 202 21645.79 343.67 42678.63 88888.00 2023-07-21 01:15:05.000 202 21645.78 343.70 42678.59 47842.13 2023-07-21 01:15:06.000 202 21645.76 343.67 42678.54 88888.00 2023-07-21 01:15:07.000 202 21645.78 343.64 42678.54 88888.00 2023-07-21 01:15:08.000 202 21645.78 343.67 42678.56 88888.00 2023-07-21 01:15:09.000 202 21645.76 343.70 42678.52 88888.00 2023-07-21 01:15:10.000 202 21645.75 343.68 42678.47 47842.06 2023-07-21 01:15:11.000 202 21645.77 343.64 42678.43 88888.00 2023-07-21 01:15:12.000 202 21645.78 343.62 42678.41 88888.00 2023-07-21 01:15:13.000 202 21645.81 343.63 42678.44 88888.00 2023-07-21 01:15:14.000 202 21645.85 343.65 42678.45 88888.00 2023-07-21 01:15:15.000 202 21645.84 343.67 42678.40 47842.30 2023-07-21 01:15:16.000 202 21645.84 343.68 42678.41 88888.00 2023-07-21 01:15:17.000 202 21645.84 343.69 42678.47 88888.00 2023-07-21 01:15:18.000 202 21645.79 343.72 42678.47 88888.00 2023-07-21 01:15:19.000 202 21645.73 343.70 42678.43 88888.00 2023-07-21 01:15:20.000 202 21645.72 343.65 42678.41 47842.04 2023-07-21 01:15:21.000 202 21645.74 343.61 42678.43 88888.00 2023-07-21 01:15:22.000 202 21645.76 343.60 42678.46 88888.00 2023-07-21 01:15:23.000 202 21645.77 343.59 42678.50 88888.00 2023-07-21 01:15:24.000 202 21645.77 343.54 42678.51 88888.00 2023-07-21 01:15:25.000 202 21645.78 343.48 42678.50 47841.93 2023-07-21 01:15:26.000 202 21645.80 343.43 42678.48 88888.00 2023-07-21 01:15:27.000 202 21645.83 343.41 42678.45 88888.00 2023-07-21 01:15:28.000 202 21645.85 343.42 42678.43 88888.00 2023-07-21 01:15:29.000 202 21645.86 343.43 42678.38 88888.00 2023-07-21 01:15:30.000 202 21645.85 343.43 42678.35 47842.00 2023-07-21 01:15:31.000 202 21645.83 343.41 42678.34 88888.00 2023-07-21 01:15:32.000 202 21645.82 343.38 42678.36 88888.00 2023-07-21 01:15:33.000 202 21645.83 343.37 42678.36 88888.00 2023-07-21 01:15:34.000 202 21645.84 343.40 42678.34 88888.00 2023-07-21 01:15:35.000 202 21645.85 343.43 42678.35 47841.93 2023-07-21 01:15:36.000 202 21645.88 343.46 42678.41 88888.00 2023-07-21 01:15:37.000 202 21645.93 343.49 42678.43 88888.00 2023-07-21 01:15:38.000 202 21645.93 343.49 42678.43 88888.00 2023-07-21 01:15:39.000 202 21645.86 343.47 42678.41 88888.00 2023-07-21 01:15:40.000 202 21645.83 343.50 42678.41 47842.07 2023-07-21 01:15:41.000 202 21645.85 343.52 42678.43 88888.00 2023-07-21 01:15:42.000 202 21645.84 343.52 42678.42 88888.00 2023-07-21 01:15:43.000 202 21645.82 343.52 42678.39 88888.00 2023-07-21 01:15:44.000 202 21645.82 343.51 42678.41 88888.00 2023-07-21 01:15:45.000 202 21645.81 343.49 42678.45 47841.97 2023-07-21 01:15:46.000 202 21645.78 343.47 42678.46 88888.00 2023-07-21 01:15:47.000 202 21645.72 343.46 42678.41 88888.00 2023-07-21 01:15:48.000 202 21645.66 343.45 42678.37 88888.00 2023-07-21 01:15:49.000 202 21645.60 343.45 42678.37 88888.00 2023-07-21 01:15:50.000 202 21645.61 343.45 42678.43 47841.96 2023-07-21 01:15:51.000 202 21645.68 343.47 42678.48 88888.00 2023-07-21 01:15:52.000 202 21645.74 343.46 42678.46 88888.00 2023-07-21 01:15:53.000 202 21645.75 343.44 42678.43 88888.00 2023-07-21 01:15:54.000 202 21645.72 343.43 42678.44 88888.00 2023-07-21 01:15:55.000 202 21645.69 343.41 42678.49 47842.07 2023-07-21 01:15:56.000 202 21645.67 343.39 42678.49 88888.00 2023-07-21 01:15:57.000 202 21645.66 343.39 42678.47 88888.00 2023-07-21 01:15:58.000 202 21645.64 343.41 42678.45 88888.00 2023-07-21 01:15:59.000 202 21645.59 343.43 42678.41 88888.00 2023-07-21 01:16:00.000 202 21645.54 343.45 42678.39 47841.98 2023-07-21 01:16:01.000 202 21645.53 343.46 42678.38 88888.00 2023-07-21 01:16:02.000 202 21645.52 343.45 42678.35 88888.00 2023-07-21 01:16:03.000 202 21645.50 343.43 42678.32 88888.00 2023-07-21 01:16:04.000 202 21645.48 343.45 42678.34 88888.00 2023-07-21 01:16:05.000 202 21645.50 343.48 42678.37 47842.08 2023-07-21 01:16:06.000 202 21645.51 343.49 42678.38 88888.00 2023-07-21 01:16:07.000 202 21645.51 343.49 42678.36 88888.00 2023-07-21 01:16:08.000 202 21645.51 343.50 42678.37 88888.00 2023-07-21 01:16:09.000 202 21645.53 343.49 42678.39 88888.00 2023-07-21 01:16:10.000 202 21645.53 343.46 42678.41 47842.11 2023-07-21 01:16:11.000 202 21645.51 343.49 42678.44 88888.00 2023-07-21 01:16:12.000 202 21645.50 343.55 42678.47 88888.00 2023-07-21 01:16:13.000 202 21645.53 343.55 42678.50 88888.00 2023-07-21 01:16:14.000 202 21645.58 343.51 42678.49 88888.00 2023-07-21 01:16:15.000 202 21645.59 343.49 42678.48 99999.00 2023-07-21 01:16:16.000 202 21645.58 343.54 42678.49 99999.00 2023-07-21 01:16:17.000 202 21645.56 343.59 42678.51 99999.00 2023-07-21 01:16:18.000 202 21645.51 343.59 42678.49 99999.00 2023-07-21 01:16:19.000 202 21645.46 343.57 42678.43 99999.00 2023-07-21 01:16:20.000 202 21645.46 343.55 42678.41 47841.28 2023-07-21 01:16:21.000 202 21645.48 343.52 42678.41 88888.00 2023-07-21 01:16:22.000 202 21645.47 343.47 42678.41 88888.00 2023-07-21 01:16:23.000 202 21645.49 343.46 42678.43 88888.00 2023-07-21 01:16:24.000 202 21645.52 343.49 42678.43 88888.00 2023-07-21 01:16:25.000 202 21645.56 343.55 42678.38 47842.09 2023-07-21 01:16:26.000 202 21645.60 343.58 42678.38 88888.00 2023-07-21 01:16:27.000 202 21645.62 343.55 42678.43 88888.00 2023-07-21 01:16:28.000 202 21645.58 343.54 42678.45 88888.00 2023-07-21 01:16:29.000 202 21645.58 343.59 42678.45 88888.00 2023-07-21 01:16:30.000 202 21645.66 343.63 42678.46 47842.11 2023-07-21 01:16:31.000 202 21645.73 343.61 42678.50 88888.00 2023-07-21 01:16:32.000 202 21645.74 343.55 42678.54 88888.00 2023-07-21 01:16:33.000 202 21645.73 343.48 42678.54 88888.00 2023-07-21 01:16:34.000 202 21645.75 343.44 42678.48 88888.00 2023-07-21 01:16:35.000 202 21645.79 343.45 42678.43 47842.05 2023-07-21 01:16:36.000 202 21645.78 343.47 42678.43 88888.00 2023-07-21 01:16:37.000 202 21645.74 343.49 42678.44 88888.00 2023-07-21 01:16:38.000 202 21645.72 343.52 42678.44 88888.00 2023-07-21 01:16:39.000 202 21645.72 343.56 42678.46 88888.00 2023-07-21 01:16:40.000 202 21645.74 343.60 42678.51 99999.00 2023-07-21 01:16:41.000 202 21645.75 343.59 42678.51 99999.00 2023-07-21 01:16:42.000 202 21645.72 343.57 42678.46 99999.00 2023-07-21 01:16:43.000 202 21645.73 343.60 42678.47 99999.00 2023-07-21 01:16:44.000 202 21645.84 343.64 42678.53 99999.00 2023-07-21 01:16:45.000 202 21645.88 343.62 42678.56 47842.77 2023-07-21 01:16:46.000 202 21645.83 343.57 42678.52 88888.00 2023-07-21 01:16:47.000 202 21645.72 343.56 42678.45 88888.00 2023-07-21 01:16:48.000 202 21645.60 343.58 42678.41 88888.00 2023-07-21 01:16:49.000 202 21645.55 343.58 42678.44 88888.00 2023-07-21 01:16:50.000 202 21645.58 343.58 42678.49 47842.17 2023-07-21 01:16:51.000 202 21645.64 343.60 42678.52 88888.00 2023-07-21 01:16:52.000 202 21645.64 343.62 42678.47 88888.00 2023-07-21 01:16:53.000 202 21645.58 343.60 42678.38 88888.00 2023-07-21 01:16:54.000 202 21645.58 343.56 42678.34 88888.00 2023-07-21 01:16:55.000 202 21645.67 343.55 42678.36 47842.03 2023-07-21 01:16:56.000 202 21645.72 343.58 42678.39 88888.00 2023-07-21 01:16:57.000 202 21645.68 343.60 42678.39 88888.00 2023-07-21 01:16:58.000 202 21645.63 343.57 42678.41 88888.00 2023-07-21 01:16:59.000 202 21645.64 343.54 42678.43 88888.00 2023-07-21 01:17:00.000 202 21645.67 343.51 42678.43 47841.99 2023-07-21 01:17:01.000 202 21645.67 343.46 42678.43 88888.00 2023-07-21 01:17:02.000 202 21645.65 343.43 42678.41 88888.00 2023-07-21 01:17:03.000 202 21645.64 343.43 42678.39 88888.00 2023-07-21 01:17:04.000 202 21645.63 343.46 42678.40 88888.00 2023-07-21 01:17:05.000 202 21645.62 343.46 42678.43 47842.05 2023-07-21 01:17:06.000 202 21645.62 343.50 42678.46 88888.00 2023-07-21 01:17:07.000 202 21645.61 343.56 42678.46 88888.00 2023-07-21 01:17:08.000 202 21645.60 343.57 42678.44 88888.00 2023-07-21 01:17:09.000 202 21645.60 343.54 42678.42 88888.00 2023-07-21 01:17:10.000 202 21645.63 343.53 42678.44 47842.02 2023-07-21 01:17:11.000 202 21645.60 343.51 42678.45 88888.00 2023-07-21 01:17:12.000 202 21645.54 343.46 42678.42 88888.00 2023-07-21 01:17:13.000 202 21645.51 343.41 42678.41 88888.00 2023-07-21 01:17:14.000 202 21645.51 343.39 42678.44 88888.00 2023-07-21 01:17:15.000 202 21645.51 343.38 42678.46 47842.01 2023-07-21 01:17:16.000 202 21645.52 343.37 42678.47 88888.00 2023-07-21 01:17:17.000 202 21645.52 343.35 42678.48 88888.00 2023-07-21 01:17:18.000 202 21645.49 343.38 42678.49 88888.00 2023-07-21 01:17:19.000 202 21645.47 343.39 42678.47 88888.00 2023-07-21 01:17:20.000 202 21645.44 343.36 42678.48 47842.02 2023-07-21 01:17:21.000 202 21645.46 343.33 42678.51 88888.00 2023-07-21 01:17:22.000 202 21645.52 343.34 42678.50 88888.00 2023-07-21 01:17:23.000 202 21645.56 343.35 42678.46 88888.00 2023-07-21 01:17:24.000 202 21645.54 343.35 42678.46 88888.00 2023-07-21 01:17:25.000 202 21645.54 343.35 42678.48 99999.00 2023-07-21 01:17:26.000 202 21645.55 343.34 42678.47 99999.00 2023-07-21 01:17:27.000 202 21645.55 343.28 42678.43 99999.00 2023-07-21 01:17:28.000 202 21645.55 343.23 42678.39 99999.00 2023-07-21 01:17:29.000 202 21645.55 343.20 42678.37 99999.00 2023-07-21 01:17:30.000 202 21645.53 343.22 42678.35 47842.08 2023-07-21 01:17:31.000 202 21645.52 343.26 42678.35 88888.00 2023-07-21 01:17:32.000 202 21645.53 343.29 42678.36 88888.00 2023-07-21 01:17:33.000 202 21645.58 343.27 42678.38 88888.00 2023-07-21 01:17:34.000 202 21645.62 343.20 42678.41 88888.00 2023-07-21 01:17:35.000 202 21645.61 343.14 42678.44 47842.04 2023-07-21 01:17:36.000 202 21645.58 343.13 42678.45 88888.00 2023-07-21 01:17:37.000 202 21645.58 343.18 42678.44 88888.00 2023-07-21 01:17:38.000 202 21645.60 343.24 42678.47 88888.00 2023-07-21 01:17:39.000 202 21645.61 343.25 42678.50 88888.00 2023-07-21 01:17:40.000 202 21645.66 343.23 42678.46 47841.99 2023-07-21 01:17:41.000 202 21645.71 343.23 42678.38 88888.00 2023-07-21 01:17:42.000 202 21645.69 343.24 42678.32 88888.00 2023-07-21 01:17:43.000 202 21645.64 343.24 42678.31 88888.00 2023-07-21 01:17:44.000 202 21645.63 343.22 42678.31 88888.00 2023-07-21 01:17:45.000 202 21645.64 343.16 42678.32 99999.00 2023-07-21 01:17:46.000 202 21645.65 343.11 42678.32 99999.00 2023-07-21 01:17:47.000 202 21645.64 343.10 42678.30 99999.00 2023-07-21 01:17:48.000 202 21645.63 343.11 42678.27 99999.00 2023-07-21 01:17:49.000 202 21645.65 343.09 42678.25 99999.00 2023-07-21 01:17:50.000 202 21645.66 343.09 42678.27 99999.00 2023-07-21 01:17:51.000 202 21645.66 343.10 42678.34 99999.00 2023-07-21 01:17:52.000 202 21645.70 343.08 42678.37 99999.00 2023-07-21 01:17:53.000 202 21645.78 343.09 42678.33 99999.00 2023-07-21 01:17:54.000 202 21645.79 343.13 42678.28 99999.00 2023-07-21 01:17:55.000 202 21645.76 343.16 42678.27 47842.05 2023-07-21 01:17:56.000 202 21645.76 343.12 42678.24 88888.00 2023-07-21 01:17:57.000 202 21645.79 343.05 42678.21 88888.00 2023-07-21 01:17:58.000 202 21645.82 343.01 42678.21 88888.00 2023-07-21 01:17:59.000 202 21645.84 342.98 42678.24 88888.00 2023-07-21 01:18:00.000 202 21645.84 342.98 42678.27 47841.91 2023-07-21 01:18:01.000 202 21645.86 343.01 42678.29 88888.00 2023-07-21 01:18:02.000 202 21645.89 343.02 42678.31 88888.00 2023-07-21 01:18:03.000 202 21645.87 342.99 42678.29 88888.00 2023-07-21 01:18:04.000 202 21645.86 342.97 42678.26 88888.00 2023-07-21 01:18:05.000 202 21645.91 343.00 42678.28 47842.01 2023-07-21 01:18:06.000 202 21645.94 343.05 42678.29 88888.00 2023-07-21 01:18:07.000 202 21645.94 343.03 42678.26 88888.00 2023-07-21 01:18:08.000 202 21645.92 342.94 42678.25 88888.00 2023-07-21 01:18:09.000 202 21645.91 342.86 42678.24 88888.00 2023-07-21 01:18:10.000 202 21645.94 342.83 42678.26 99999.00 2023-07-21 01:18:11.000 202 21645.98 342.83 42678.25 99999.00 2023-07-21 01:18:12.000 202 21645.97 342.86 42678.19 99999.00 2023-07-21 01:18:13.000 202 21645.96 342.90 42678.16 99999.00 2023-07-21 01:18:14.000 202 21645.98 342.88 42678.18 99999.00 2023-07-21 01:18:15.000 202 21645.98 342.81 42678.22 47841.63 2023-07-21 01:18:16.000 202 21645.96 342.76 42678.26 88888.00 2023-07-21 01:18:17.000 202 21645.99 342.73 42678.29 88888.00 2023-07-21 01:18:18.000 202 21646.08 342.71 42678.30 88888.00 2023-07-21 01:18:19.000 202 21646.15 342.72 42678.32 88888.00 2023-07-21 01:18:20.000 202 21646.13 342.75 42678.35 47841.80 2023-07-21 01:18:21.000 202 21646.08 342.78 42678.35 88888.00 2023-07-21 01:18:22.000 202 21646.09 342.79 42678.31 88888.00 2023-07-21 01:18:23.000 202 21646.14 342.79 42678.27 88888.00 2023-07-21 01:18:24.000 202 21646.12 342.82 42678.22 88888.00 2023-07-21 01:18:25.000 202 21646.02 342.85 42678.15 47841.91 2023-07-21 01:18:26.000 202 21645.94 342.85 42678.08 88888.00 2023-07-21 01:18:27.000 202 21645.94 342.82 42678.06 88888.00 2023-07-21 01:18:28.000 202 21645.98 342.78 42678.09 88888.00 2023-07-21 01:18:29.000 202 21645.98 342.79 42678.14 88888.00 2023-07-21 01:18:30.000 202 21645.96 342.85 42678.14 47841.93 2023-07-21 01:18:31.000 202 21645.98 342.87 42678.11 88888.00 2023-07-21 01:18:32.000 202 21646.00 342.86 42678.11 88888.00 2023-07-21 01:18:33.000 202 21645.94 342.81 42678.15 88888.00 2023-07-21 01:18:34.000 202 21645.88 342.75 42678.20 88888.00 2023-07-21 01:18:35.000 202 21645.90 342.74 42678.20 47841.86 2023-07-21 01:18:36.000 202 21645.92 342.74 42678.16 88888.00 2023-07-21 01:18:37.000 202 21645.90 342.76 42678.12 88888.00 2023-07-21 01:18:38.000 202 21645.86 342.78 42678.12 88888.00 2023-07-21 01:18:39.000 202 21645.88 342.78 42678.16 88888.00 2023-07-21 01:18:40.000 202 21645.90 342.77 42678.18 99999.00 2023-07-21 01:18:41.000 202 21645.90 342.74 42678.18 99999.00 2023-07-21 01:18:42.000 202 21645.93 342.68 42678.16 99999.00 2023-07-21 01:18:43.000 202 21645.97 342.63 42678.11 99999.00 2023-07-21 01:18:44.000 202 21645.97 342.64 42678.07 99999.00 2023-07-21 01:18:45.000 202 21645.94 342.65 42678.03 47841.80 2023-07-21 01:18:46.000 202 21645.94 342.66 42678.01 88888.00 2023-07-21 01:18:47.000 202 21645.94 342.65 42678.03 88888.00 2023-07-21 01:18:48.000 202 21645.94 342.65 42678.06 88888.00 2023-07-21 01:18:49.000 202 21645.96 342.65 42678.07 88888.00 2023-07-21 01:18:50.000 202 21645.95 342.61 42678.07 47841.89 2023-07-21 01:18:51.000 202 21645.90 342.56 42678.06 88888.00 2023-07-21 01:18:52.000 202 21645.87 342.56 42678.02 88888.00 2023-07-21 01:18:53.000 202 21645.88 342.62 42677.99 88888.00 2023-07-21 01:18:54.000 202 21645.89 342.70 42678.02 88888.00 2023-07-21 01:18:55.000 202 21645.92 342.78 42678.06 47841.83 2023-07-21 01:18:56.000 202 21645.96 342.78 42678.03 88888.00 2023-07-21 01:18:57.000 202 21645.95 342.70 42678.01 88888.00 2023-07-21 01:18:58.000 202 21645.92 342.60 42678.04 88888.00 2023-07-21 01:18:59.000 202 21645.89 342.55 42678.07 88888.00 2023-07-21 01:19:00.000 202 21645.91 342.54 42678.04 47841.86 2023-07-21 01:19:01.000 202 21645.94 342.54 42678.01 88888.00 2023-07-21 01:19:02.000 202 21645.94 342.53 42677.99 88888.00 2023-07-21 01:19:03.000 202 21645.95 342.55 42678.00 88888.00 2023-07-21 01:19:04.000 202 21646.03 342.58 42678.06 88888.00 2023-07-21 01:19:05.000 202 21646.07 342.58 42678.11 47841.97 2023-07-21 01:19:06.000 202 21646.01 342.55 42678.06 88888.00 2023-07-21 01:19:07.000 202 21645.95 342.53 42677.99 88888.00 2023-07-21 01:19:08.000 202 21645.98 342.56 42678.01 88888.00 2023-07-21 01:19:09.000 202 21646.02 342.59 42678.06 88888.00 2023-07-21 01:19:10.000 202 21646.02 342.58 42678.05 47841.86 2023-07-21 01:19:11.000 202 21646.05 342.56 42678.05 88888.00 2023-07-21 01:19:12.000 202 21646.09 342.59 42678.07 88888.00 2023-07-21 01:19:13.000 202 21646.04 342.60 42678.10 88888.00 2023-07-21 01:19:14.000 202 21645.96 342.59 42678.12 88888.00 2023-07-21 01:19:15.000 202 21645.94 342.57 42678.12 47841.78 2023-07-21 01:19:16.000 202 21645.96 342.56 42678.07 88888.00 2023-07-21 01:19:17.000 202 21645.96 342.58 42678.03 88888.00 2023-07-21 01:19:18.000 202 21645.93 342.60 42678.04 88888.00 2023-07-21 01:19:19.000 202 21645.90 342.62 42678.06 88888.00 2023-07-21 01:19:20.000 202 21645.90 342.64 42678.09 47841.82 2023-07-21 01:19:21.000 202 21645.93 342.63 42678.11 88888.00 2023-07-21 01:19:22.000 202 21645.93 342.58 42678.09 88888.00 2023-07-21 01:19:23.000 202 21645.88 342.54 42678.04 88888.00 2023-07-21 01:19:24.000 202 21645.84 342.54 42678.00 88888.00 2023-07-21 01:19:25.000 202 21645.83 342.56 42678.00 47841.23 2023-07-21 01:19:26.000 202 21645.84 342.55 42677.99 88888.00 2023-07-21 01:19:27.000 202 21645.85 342.54 42677.98 88888.00 2023-07-21 01:19:28.000 202 21645.88 342.58 42678.00 88888.00 2023-07-21 01:19:29.000 202 21645.90 342.66 42678.01 88888.00 2023-07-21 01:19:30.000 202 21645.92 342.69 42678.03 47841.76 2023-07-21 01:19:31.000 202 21645.94 342.69 42678.09 88888.00 2023-07-21 01:19:32.000 202 21645.94 342.69 42678.14 88888.00 2023-07-21 01:19:33.000 202 21645.92 342.68 42678.14 88888.00 2023-07-21 01:19:34.000 202 21645.89 342.67 42678.05 88888.00 2023-07-21 01:19:35.000 202 21645.90 342.67 42678.02 47841.91 2023-07-21 01:19:36.000 202 21645.94 342.67 42678.07 88888.00 2023-07-21 01:19:37.000 202 21645.94 342.69 42678.09 88888.00 2023-07-21 01:19:38.000 202 21645.91 342.70 42678.05 88888.00 2023-07-21 01:19:39.000 202 21645.90 342.68 42678.02 88888.00 2023-07-21 01:19:40.000 202 21645.89 342.65 42678.00 47841.69 2023-07-21 01:19:41.000 202 21645.88 342.63 42678.00 88888.00 2023-07-21 01:19:42.000 202 21645.89 342.65 42678.03 88888.00 2023-07-21 01:19:43.000 202 21645.88 342.67 42678.04 88888.00 2023-07-21 01:19:44.000 202 21645.87 342.67 42678.05 88888.00 2023-07-21 01:19:45.000 202 21645.90 342.66 42678.09 47841.94 2023-07-21 01:19:46.000 202 21645.95 342.66 42678.12 88888.00 2023-07-21 01:19:47.000 202 21645.93 342.66 42678.14 88888.00 2023-07-21 01:19:48.000 202 21645.88 342.68 42678.13 88888.00 2023-07-21 01:19:49.000 202 21645.88 342.67 42678.13 88888.00 2023-07-21 01:19:50.000 202 21645.88 342.63 42678.09 47842.59 2023-07-21 01:19:51.000 202 21645.87 342.59 42678.04 88888.00 2023-07-21 01:19:52.000 202 21645.88 342.62 42678.06 88888.00 2023-07-21 01:19:53.000 202 21645.90 342.64 42678.12 88888.00 2023-07-21 01:19:54.000 202 21645.87 342.63 42678.15 88888.00 2023-07-21 01:19:55.000 202 21645.83 342.61 42678.16 47841.92 2023-07-21 01:19:56.000 202 21645.82 342.62 42678.16 88888.00 2023-07-21 01:19:57.000 202 21645.84 342.64 42678.14 88888.00 2023-07-21 01:19:58.000 202 21645.82 342.66 42678.12 88888.00 2023-07-21 01:19:59.000 202 21645.78 342.64 42678.10 88888.00 2023-07-21 01:20:00.000 202 21645.78 342.63 42678.07 47841.87 2023-07-21 01:20:01.000 202 21645.81 342.66 42678.06 88888.00 2023-07-21 01:20:02.000 202 21645.81 342.69 42678.06 88888.00 2023-07-21 01:20:03.000 202 21645.81 342.68 42678.07 88888.00 2023-07-21 01:20:04.000 202 21645.81 342.67 42678.09 88888.00 2023-07-21 01:20:05.000 202 21645.84 342.69 42678.09 47841.88 2023-07-21 01:20:06.000 202 21645.87 342.75 42678.08 88888.00 2023-07-21 01:20:07.000 202 21645.85 342.76 42678.08 88888.00 2023-07-21 01:20:08.000 202 21645.85 342.73 42678.11 88888.00 2023-07-21 01:20:09.000 202 21645.90 342.72 42678.13 88888.00 2023-07-21 01:20:10.000 202 21645.91 342.72 42678.11 47840.37 2023-07-21 01:20:11.000 202 21645.90 342.71 42678.06 88888.00 2023-07-21 01:20:12.000 202 21645.93 342.71 42678.08 88888.00 2023-07-21 01:20:13.000 202 21645.94 342.72 42678.18 88888.00 2023-07-21 01:20:14.000 202 21645.91 342.70 42678.21 88888.00 2023-07-21 01:20:15.000 202 21645.90 342.68 42678.15 47841.88 2023-07-21 01:20:16.000 202 21645.93 342.67 42678.12 88888.00 2023-07-21 01:20:17.000 202 21645.97 342.68 42678.14 88888.00 2023-07-21 01:20:18.000 202 21645.98 342.69 42678.15 88888.00 2023-07-21 01:20:19.000 202 21645.98 342.73 42678.12 88888.00 2023-07-21 01:20:20.000 202 21645.96 342.78 42678.11 47841.92 2023-07-21 01:20:21.000 202 21645.99 342.79 42678.12 88888.00 2023-07-21 01:20:22.000 202 21646.04 342.75 42678.13 88888.00 2023-07-21 01:20:23.000 202 21646.05 342.73 42678.11 88888.00 2023-07-21 01:20:24.000 202 21646.03 342.69 42678.12 88888.00 2023-07-21 01:20:25.000 202 21646.01 342.65 42678.17 47841.88 2023-07-21 01:20:26.000 202 21645.98 342.65 42678.24 88888.00 2023-07-21 01:20:27.000 202 21645.94 342.70 42678.26 88888.00 2023-07-21 01:20:28.000 202 21645.92 342.76 42678.21 88888.00 2023-07-21 01:20:29.000 202 21645.91 342.81 42678.18 88888.00 2023-07-21 01:20:30.000 202 21645.92 342.82 42678.15 47842.03 2023-07-21 01:20:31.000 202 21645.93 342.80 42678.12 88888.00 2023-07-21 01:20:32.000 202 21645.92 342.79 42678.13 88888.00 2023-07-21 01:20:33.000 202 21645.90 342.80 42678.18 88888.00 2023-07-21 01:20:34.000 202 21645.90 342.81 42678.22 88888.00 2023-07-21 01:20:35.000 202 21645.92 342.82 42678.23 47842.82 2023-07-21 01:20:36.000 202 21645.96 342.81 42678.23 88888.00 2023-07-21 01:20:37.000 202 21646.02 342.82 42678.22 88888.00 2023-07-21 01:20:38.000 202 21646.08 342.85 42678.22 88888.00 2023-07-21 01:20:39.000 202 21646.07 342.87 42678.19 88888.00 2023-07-21 01:20:40.000 202 21646.01 342.86 42678.14 47841.90 2023-07-21 01:20:41.000 202 21645.98 342.84 42678.13 88888.00 2023-07-21 01:20:42.000 202 21645.96 342.85 42678.17 88888.00 2023-07-21 01:20:43.000 202 21645.93 342.84 42678.20 88888.00 2023-07-21 01:20:44.000 202 21645.89 342.79 42678.18 88888.00 2023-07-21 01:20:45.000 202 21645.84 342.73 42678.14 47841.77 2023-07-21 01:20:46.000 202 21645.81 342.75 42678.09 88888.00 2023-07-21 01:20:47.000 202 21645.81 342.80 42678.05 88888.00 2023-07-21 01:20:48.000 202 21645.81 342.80 42678.03 88888.00 2023-07-21 01:20:49.000 202 21645.77 342.80 42678.01 88888.00 2023-07-21 01:20:50.000 202 21645.78 342.84 42678.01 47841.88 2023-07-21 01:20:51.000 202 21645.84 342.91 42678.06 88888.00 2023-07-21 01:20:52.000 202 21645.87 342.93 42678.11 88888.00 2023-07-21 01:20:53.000 202 21645.82 342.90 42678.12 88888.00 2023-07-21 01:20:54.000 202 21645.73 342.85 42678.08 88888.00 2023-07-21 01:20:55.000 202 21645.68 342.81 42678.05 99999.00 2023-07-21 01:20:56.000 202 21645.68 342.79 42678.05 99999.00 2023-07-21 01:20:57.000 202 21645.69 342.78 42678.06 99999.00 2023-07-21 01:20:58.000 202 21645.74 342.79 42678.07 99999.00 2023-07-21 01:20:59.000 202 21645.82 342.81 42678.09 99999.00 2023-07-21 01:21:00.000 202 21645.86 342.82 42678.11 47841.97 2023-07-21 01:21:01.000 202 21645.86 342.82 42678.15 88888.00 2023-07-21 01:21:02.000 202 21645.88 342.83 42678.19 88888.00 2023-07-21 01:21:03.000 202 21645.88 342.85 42678.20 88888.00 2023-07-21 01:21:04.000 202 21645.88 342.82 42678.19 88888.00 2023-07-21 01:21:05.000 202 21645.90 342.81 42678.20 47841.86 2023-07-21 01:21:06.000 202 21645.89 342.85 42678.21 88888.00 2023-07-21 01:21:07.000 202 21645.86 342.86 42678.19 88888.00 2023-07-21 01:21:08.000 202 21645.89 342.83 42678.18 88888.00 2023-07-21 01:21:09.000 202 21645.94 342.80 42678.20 88888.00 2023-07-21 01:21:10.000 202 21645.96 342.79 42678.18 47841.83 2023-07-21 01:21:11.000 202 21645.93 342.82 42678.13 88888.00 2023-07-21 01:21:12.000 202 21645.89 342.83 42678.14 88888.00 2023-07-21 01:21:13.000 202 21645.86 342.80 42678.22 88888.00 2023-07-21 01:21:14.000 202 21645.82 342.76 42678.29 88888.00 2023-07-21 01:21:15.000 202 21645.76 342.75 42678.29 99999.00 2023-07-21 01:21:16.000 202 21645.74 342.76 42678.28 99999.00 2023-07-21 01:21:17.000 202 21645.77 342.76 42678.25 99999.00 2023-07-21 01:21:18.000 202 21645.78 342.76 42678.21 99999.00 2023-07-21 01:21:19.000 202 21645.73 342.77 42678.18 99999.00 2023-07-21 01:21:20.000 202 21645.67 342.74 42678.19 47841.96 2023-07-21 01:21:21.000 202 21645.66 342.71 42678.22 88888.00 2023-07-21 01:21:22.000 202 21645.66 342.70 42678.21 88888.00 2023-07-21 01:21:23.000 202 21645.65 342.67 42678.17 88888.00 2023-07-21 01:21:24.000 202 21645.65 342.66 42678.14 88888.00 2023-07-21 01:21:25.000 202 21645.69 342.69 42678.14 47841.82 2023-07-21 01:21:26.000 202 21645.70 342.74 42678.16 88888.00 2023-07-21 01:21:27.000 202 21645.64 342.79 42678.19 88888.00 2023-07-21 01:21:28.000 202 21645.60 342.80 42678.22 88888.00 2023-07-21 01:21:29.000 202 21645.58 342.77 42678.21 88888.00 2023-07-21 01:21:30.000 202 21645.58 342.74 42678.15 47841.93 2023-07-21 01:21:31.000 202 21645.62 342.70 42678.12 88888.00 2023-07-21 01:21:32.000 202 21645.69 342.68 42678.14 88888.00 2023-07-21 01:21:33.000 202 21645.70 342.67 42678.16 88888.00 2023-07-21 01:21:34.000 202 21645.66 342.66 42678.13 88888.00 2023-07-21 01:21:35.000 202 21645.63 342.67 42678.11 47841.81 2023-07-21 01:21:36.000 202 21645.62 342.68 42678.17 88888.00 2023-07-21 01:21:37.000 202 21645.62 342.68 42678.21 88888.00 2023-07-21 01:21:38.000 202 21645.61 342.65 42678.16 88888.00 2023-07-21 01:21:39.000 202 21645.61 342.62 42678.11 88888.00 2023-07-21 01:21:40.000 202 21645.64 342.62 42678.15 99999.00 2023-07-21 01:21:41.000 202 21645.67 342.60 42678.20 99999.00 2023-07-21 01:21:42.000 202 21645.67 342.56 42678.18 99999.00 2023-07-21 01:21:43.000 202 21645.67 342.57 42678.13 99999.00 2023-07-21 01:21:44.000 202 21645.66 342.62 42678.14 99999.00 2023-07-21 01:21:45.000 202 21645.63 342.65 42678.19 47842.56 2023-07-21 01:21:46.000 202 21645.65 342.67 42678.21 88888.00 2023-07-21 01:21:47.000 202 21645.68 342.67 42678.19 88888.00 2023-07-21 01:21:48.000 202 21645.69 342.66 42678.14 88888.00 2023-07-21 01:21:49.000 202 21645.69 342.67 42678.13 88888.00 2023-07-21 01:21:50.000 202 21645.71 342.66 42678.17 47841.68 2023-07-21 01:21:51.000 202 21645.72 342.67 42678.22 88888.00 2023-07-21 01:21:52.000 202 21645.71 342.69 42678.22 88888.00 2023-07-21 01:21:53.000 202 21645.70 342.70 42678.20 88888.00 2023-07-21 01:21:54.000 202 21645.70 342.72 42678.21 88888.00 2023-07-21 01:21:55.000 202 21645.69 342.73 42678.21 47841.79 2023-07-21 01:21:56.000 202 21645.67 342.68 42678.18 88888.00 2023-07-21 01:21:57.000 202 21645.67 342.62 42678.16 88888.00 2023-07-21 01:21:58.000 202 21645.68 342.62 42678.18 88888.00 2023-07-21 01:21:59.000 202 21645.70 342.63 42678.23 88888.00 2023-07-21 01:22:00.000 202 21645.69 342.67 42678.26 47841.81 2023-07-21 01:22:01.000 202 21645.68 342.72 42678.24 88888.00 2023-07-21 01:22:02.000 202 21645.68 342.73 42678.24 88888.00 2023-07-21 01:22:03.000 202 21645.65 342.70 42678.24 88888.00 2023-07-21 01:22:04.000 202 21645.62 342.71 42678.23 88888.00 2023-07-21 01:22:05.000 202 21645.60 342.74 42678.21 47841.91 2023-07-21 01:22:06.000 202 21645.58 342.72 42678.22 88888.00 2023-07-21 01:22:07.000 202 21645.54 342.69 42678.21 88888.00 2023-07-21 01:22:08.000 202 21645.53 342.69 42678.18 88888.00 2023-07-21 01:22:09.000 202 21645.50 342.69 42678.16 88888.00 2023-07-21 01:22:10.000 202 21645.48 342.67 42678.19 47841.96 2023-07-21 01:22:11.000 202 21645.49 342.66 42678.30 88888.00 2023-07-21 01:22:12.000 202 21645.47 342.66 42678.37 88888.00 2023-07-21 01:22:13.000 202 21645.42 342.69 42678.35 88888.00 2023-07-21 01:22:14.000 202 21645.42 342.73 42678.31 88888.00 2023-07-21 01:22:15.000 202 21645.43 342.72 42678.29 47841.74 2023-07-21 01:22:16.000 202 21645.46 342.70 42678.28 88888.00 2023-07-21 01:22:17.000 202 21645.50 342.72 42678.29 88888.00 2023-07-21 01:22:18.000 202 21645.53 342.75 42678.30 88888.00 2023-07-21 01:22:19.000 202 21645.53 342.76 42678.28 88888.00 2023-07-21 01:22:20.000 202 21645.56 342.75 42678.28 47841.88 2023-07-21 01:22:21.000 202 21645.58 342.74 42678.34 88888.00 2023-07-21 01:22:22.000 202 21645.58 342.77 42678.39 88888.00 2023-07-21 01:22:23.000 202 21645.54 342.82 42678.36 88888.00 2023-07-21 01:22:24.000 202 21645.50 342.82 42678.29 88888.00 2023-07-21 01:22:25.000 202 21645.51 342.76 42678.26 47841.88 2023-07-21 01:22:26.000 202 21645.56 342.73 42678.30 88888.00 2023-07-21 01:22:27.000 202 21645.56 342.72 42678.34 88888.00 2023-07-21 01:22:28.000 202 21645.48 342.72 42678.32 88888.00 2023-07-21 01:22:29.000 202 21645.40 342.74 42678.26 88888.00 2023-07-21 01:22:30.000 202 21645.41 342.74 42678.23 47841.87 2023-07-21 01:22:31.000 202 21645.49 342.72 42678.24 88888.00 2023-07-21 01:22:32.000 202 21645.53 342.71 42678.25 88888.00 2023-07-21 01:22:33.000 202 21645.50 342.75 42678.26 88888.00 2023-07-21 01:22:34.000 202 21645.46 342.78 42678.29 88888.00 2023-07-21 01:22:35.000 202 21645.42 342.76 42678.29 47841.86 2023-07-21 01:22:36.000 202 21645.43 342.76 42678.31 88888.00 2023-07-21 01:22:37.000 202 21645.44 342.82 42678.35 88888.00 2023-07-21 01:22:38.000 202 21645.43 342.87 42678.39 88888.00 2023-07-21 01:22:39.000 202 21645.41 342.88 42678.40 88888.00 2023-07-21 01:22:40.000 202 21645.38 342.83 42678.36 47841.97 2023-07-21 01:22:41.000 202 21645.35 342.77 42678.32 88888.00 2023-07-21 01:22:42.000 202 21645.34 342.76 42678.35 88888.00 2023-07-21 01:22:43.000 202 21645.31 342.77 42678.37 88888.00 2023-07-21 01:22:44.000 202 21645.30 342.81 42678.34 88888.00 2023-07-21 01:22:45.000 202 21645.33 342.87 42678.37 47841.83 2023-07-21 01:22:46.000 202 21645.35 342.89 42678.41 88888.00 2023-07-21 01:22:47.000 202 21645.33 342.87 42678.41 88888.00 2023-07-21 01:22:48.000 202 21645.28 342.85 42678.37 88888.00 2023-07-21 01:22:49.000 202 21645.24 342.82 42678.33 88888.00 2023-07-21 01:22:50.000 202 21645.24 342.80 42678.32 47842.02 2023-07-21 01:22:51.000 202 21645.25 342.82 42678.33 88888.00 2023-07-21 01:22:52.000 202 21645.23 342.85 42678.33 88888.00 2023-07-21 01:22:53.000 202 21645.21 342.85 42678.33 88888.00 2023-07-21 01:22:54.000 202 21645.22 342.84 42678.35 88888.00 2023-07-21 01:22:55.000 202 21645.23 342.85 42678.37 47841.80 2023-07-21 01:22:56.000 202 21645.19 342.87 42678.34 88888.00 2023-07-21 01:22:57.000 202 21645.16 342.86 42678.34 88888.00 2023-07-21 01:22:58.000 202 21645.18 342.84 42678.36 88888.00 2023-07-21 01:22:59.000 202 21645.22 342.84 42678.38 88888.00 2023-07-21 01:23:00.000 202 21645.23 342.85 42678.37 47841.94 2023-07-21 01:23:01.000 202 21645.25 342.87 42678.37 88888.00 2023-07-21 01:23:02.000 202 21645.25 342.86 42678.39 88888.00 2023-07-21 01:23:03.000 202 21645.24 342.82 42678.41 88888.00 2023-07-21 01:23:04.000 202 21645.27 342.82 42678.41 88888.00 2023-07-21 01:23:05.000 202 21645.33 342.82 42678.40 47841.95 2023-07-21 01:23:06.000 202 21645.34 342.83 42678.40 88888.00 2023-07-21 01:23:07.000 202 21645.32 342.85 42678.37 88888.00 2023-07-21 01:23:08.000 202 21645.32 342.84 42678.34 88888.00 2023-07-21 01:23:09.000 202 21645.34 342.84 42678.34 88888.00 2023-07-21 01:23:10.000 202 21645.37 342.85 42678.38 47841.89 2023-07-21 01:23:11.000 202 21645.35 342.87 42678.38 88888.00 2023-07-21 01:23:12.000 202 21645.32 342.91 42678.39 88888.00 2023-07-21 01:23:13.000 202 21645.34 342.94 42678.43 88888.00 2023-07-21 01:23:14.000 202 21645.36 342.94 42678.46 88888.00 2023-07-21 01:23:15.000 202 21645.33 342.92 42678.46 47841.90 2023-07-21 01:23:16.000 202 21645.34 342.91 42678.46 88888.00 2023-07-21 01:23:17.000 202 21645.40 342.93 42678.48 88888.00 2023-07-21 01:23:18.000 202 21645.40 342.97 42678.50 88888.00 2023-07-21 01:23:19.000 202 21645.35 342.99 42678.50 88888.00 2023-07-21 01:23:20.000 202 21645.30 343.00 42678.49 47841.88 2023-07-21 01:23:21.000 202 21645.26 343.00 42678.46 88888.00 2023-07-21 01:23:22.000 202 21645.21 343.00 42678.41 88888.00 2023-07-21 01:23:23.000 202 21645.22 343.02 42678.42 88888.00 2023-07-21 01:23:24.000 202 21645.26 343.04 42678.44 88888.00 2023-07-21 01:23:25.000 202 21645.27 343.05 42678.46 47841.88 2023-07-21 01:23:26.000 202 21645.26 343.04 42678.44 88888.00 2023-07-21 01:23:27.000 202 21645.22 343.00 42678.41 88888.00 2023-07-21 01:23:28.000 202 21645.18 342.95 42678.41 88888.00 2023-07-21 01:23:29.000 202 21645.16 342.91 42678.45 88888.00 2023-07-21 01:23:30.000 202 21645.18 342.88 42678.48 47841.93 2023-07-21 01:23:31.000 202 21645.19 342.88 42678.48 88888.00 2023-07-21 01:23:32.000 202 21645.19 342.90 42678.46 88888.00 2023-07-21 01:23:33.000 202 21645.18 342.93 42678.45 88888.00 2023-07-21 01:23:34.000 202 21645.20 342.94 42678.48 88888.00 2023-07-21 01:23:35.000 202 21645.22 342.95 42678.54 47841.81 2023-07-21 01:23:36.000 202 21645.23 342.99 42678.59 88888.00 2023-07-21 01:23:37.000 202 21645.18 343.03 42678.59 88888.00 2023-07-21 01:23:38.000 202 21645.11 343.03 42678.56 88888.00 2023-07-21 01:23:39.000 202 21645.10 343.00 42678.53 88888.00 2023-07-21 01:23:40.000 202 21645.13 342.98 42678.50 47842.57 2023-07-21 01:23:41.000 202 21645.11 342.98 42678.46 88888.00 2023-07-21 01:23:42.000 202 21645.06 343.01 42678.44 88888.00 2023-07-21 01:23:43.000 202 21645.06 343.00 42678.47 88888.00 2023-07-21 01:23:44.000 202 21645.09 342.96 42678.48 88888.00 2023-07-21 01:23:45.000 202 21645.17 342.99 42678.49 47841.90 2023-07-21 01:23:46.000 202 21645.23 343.09 42678.51 88888.00 2023-07-21 01:23:47.000 202 21645.19 343.13 42678.50 88888.00 2023-07-21 01:23:48.000 202 21645.17 343.11 42678.47 88888.00 2023-07-21 01:23:49.000 202 21645.19 343.09 42678.47 88888.00 2023-07-21 01:23:50.000 202 21645.19 343.10 42678.51 47841.88 2023-07-21 01:23:51.000 202 21645.19 343.11 42678.50 88888.00 2023-07-21 01:23:52.000 202 21645.19 343.12 42678.46 88888.00 2023-07-21 01:23:53.000 202 21645.18 343.13 42678.48 88888.00 2023-07-21 01:23:54.000 202 21645.16 343.16 42678.54 88888.00 2023-07-21 01:23:55.000 202 21645.12 343.17 42678.52 99999.00 2023-07-21 01:23:56.000 202 21645.06 343.11 42678.48 99999.00 2023-07-21 01:23:57.000 202 21645.06 343.07 42678.48 99999.00 2023-07-21 01:23:58.000 202 21645.08 343.07 42678.48 99999.00 2023-07-21 01:23:59.000 202 21645.09 343.09 42678.49 99999.00 2023-07-21 01:24:00.000 202 21645.07 343.13 42678.52 99999.00 2023-07-21 01:24:01.000 202 21645.02 343.15 42678.55 99999.00 2023-07-21 01:24:02.000 202 21645.02 343.14 42678.59 99999.00 2023-07-21 01:24:03.000 202 21645.04 343.13 42678.60 99999.00 2023-07-21 01:24:04.000 202 21645.06 343.12 42678.57 99999.00 2023-07-21 01:24:05.000 202 21645.06 343.10 42678.55 47842.08 2023-07-21 01:24:06.000 202 21645.07 343.11 42678.56 88888.00 2023-07-21 01:24:07.000 202 21645.07 343.14 42678.57 88888.00 2023-07-21 01:24:08.000 202 21645.08 343.14 42678.59 88888.00 2023-07-21 01:24:09.000 202 21645.10 343.16 42678.63 88888.00 2023-07-21 01:24:10.000 202 21645.13 343.22 42678.66 47841.93 2023-07-21 01:24:11.000 202 21645.13 343.25 42678.65 88888.00 2023-07-21 01:24:12.000 202 21645.09 343.23 42678.59 88888.00 2023-07-21 01:24:13.000 202 21645.08 343.24 42678.55 88888.00 2023-07-21 01:24:14.000 202 21645.17 343.26 42678.56 88888.00 2023-07-21 01:24:15.000 202 21645.26 343.23 42678.58 47842.03 2023-07-21 01:24:16.000 202 21645.24 343.16 42678.59 88888.00 2023-07-21 01:24:17.000 202 21645.19 343.12 42678.62 88888.00 2023-07-21 01:24:18.000 202 21645.24 343.10 42678.64 88888.00 2023-07-21 01:24:19.000 202 21645.31 343.08 42678.64 88888.00 2023-07-21 01:24:20.000 202 21645.31 343.10 42678.61 99999.00 2023-07-21 01:24:21.000 202 21645.26 343.14 42678.57 99999.00 2023-07-21 01:24:22.000 202 21645.25 343.17 42678.57 99999.00 2023-07-21 01:24:23.000 202 21645.26 343.15 42678.55 99999.00 2023-07-21 01:24:24.000 202 21645.27 343.12 42678.55 99999.00 2023-07-21 01:24:25.000 202 21645.25 343.11 42678.59 47842.66 2023-07-21 01:24:26.000 202 21645.19 343.09 42678.59 88888.00 2023-07-21 01:24:27.000 202 21645.16 343.08 42678.59 88888.00 2023-07-21 01:24:28.000 202 21645.16 343.12 42678.61 88888.00 2023-07-21 01:24:29.000 202 21645.15 343.14 42678.59 88888.00 2023-07-21 01:24:30.000 202 21645.12 343.11 42678.53 47841.97 2023-07-21 01:24:31.000 202 21645.09 343.11 42678.48 88888.00 2023-07-21 01:24:32.000 202 21645.09 343.15 42678.49 88888.00 2023-07-21 01:24:33.000 202 21645.12 343.21 42678.52 88888.00 2023-07-21 01:24:34.000 202 21645.14 343.23 42678.54 88888.00 2023-07-21 01:24:35.000 202 21645.15 343.19 42678.54 47841.95 2023-07-21 01:24:36.000 202 21645.17 343.11 42678.54 88888.00 2023-07-21 01:24:37.000 202 21645.16 343.03 42678.53 88888.00 2023-07-21 01:24:38.000 202 21645.14 343.05 42678.52 88888.00 2023-07-21 01:24:39.000 202 21645.15 343.10 42678.53 88888.00 2023-07-21 01:24:40.000 202 21645.22 343.09 42678.53 47841.91 2023-07-21 01:24:41.000 202 21645.31 343.05 42678.52 88888.00 2023-07-21 01:24:42.000 202 21645.31 343.03 42678.49 88888.00 2023-07-21 01:24:43.000 202 21645.25 343.02 42678.44 88888.00 2023-07-21 01:24:44.000 202 21645.18 343.00 42678.39 88888.00 2023-07-21 01:24:45.000 202 21645.11 342.99 42678.36 99999.00 2023-07-21 01:24:46.000 202 21645.09 342.97 42678.34 99999.00 2023-07-21 01:24:47.000 202 21645.13 342.95 42678.36 99999.00 2023-07-21 01:24:48.000 202 21645.18 342.95 42678.41 99999.00 2023-07-21 01:24:49.000 202 21645.15 343.00 42678.46 99999.00 2023-07-21 01:24:50.000 202 21645.10 343.06 42678.45 47842.47 2023-07-21 01:24:51.000 202 21645.09 343.09 42678.44 88888.00 2023-07-21 01:24:52.000 202 21645.10 343.07 42678.47 88888.00 2023-07-21 01:24:53.000 202 21645.09 343.03 42678.49 88888.00 2023-07-21 01:24:54.000 202 21645.06 343.02 42678.48 88888.00 2023-07-21 01:24:55.000 202 21645.03 343.03 42678.45 47841.95 2023-07-21 01:24:56.000 202 21645.05 343.05 42678.40 88888.00 2023-07-21 01:24:57.000 202 21645.06 343.05 42678.39 88888.00 2023-07-21 01:24:58.000 202 21645.02 343.07 42678.41 88888.00 2023-07-21 01:24:59.000 202 21644.98 343.09 42678.43 88888.00 2023-07-21 01:25:00.000 202 21645.00 343.10 42678.46 47842.01 2023-07-21 01:25:01.000 202 21645.06 343.07 42678.48 88888.00 2023-07-21 01:25:02.000 202 21645.05 343.02 42678.51 88888.00 2023-07-21 01:25:03.000 202 21645.00 342.99 42678.52 88888.00 2023-07-21 01:25:04.000 202 21644.98 342.97 42678.52 88888.00 2023-07-21 01:25:05.000 202 21645.01 342.98 42678.51 99999.00 2023-07-21 01:25:06.000 202 21645.05 343.01 42678.50 99999.00 2023-07-21 01:25:07.000 202 21645.07 343.03 42678.51 99999.00 2023-07-21 01:25:08.000 202 21645.08 343.06 42678.50 99999.00 2023-07-21 01:25:09.000 202 21645.05 343.08 42678.47 99999.00 2023-07-21 01:25:10.000 202 21645.02 343.09 42678.44 47841.96 2023-07-21 01:25:11.000 202 21645.01 343.07 42678.46 88888.00 2023-07-21 01:25:12.000 202 21645.03 343.02 42678.50 88888.00 2023-07-21 01:25:13.000 202 21645.07 342.97 42678.52 88888.00 2023-07-21 01:25:14.000 202 21645.09 343.00 42678.52 88888.00 2023-07-21 01:25:15.000 202 21645.05 343.06 42678.51 47841.96 2023-07-21 01:25:16.000 202 21645.03 343.06 42678.51 88888.00 2023-07-21 01:25:17.000 202 21645.08 343.03 42678.54 88888.00 2023-07-21 01:25:18.000 202 21645.15 343.01 42678.55 88888.00 2023-07-21 01:25:19.000 202 21645.15 343.00 42678.53 88888.00 2023-07-21 01:25:20.000 202 21645.09 342.99 42678.49 47841.87 2023-07-21 01:25:21.000 202 21645.07 342.98 42678.47 88888.00 2023-07-21 01:25:22.000 202 21645.12 343.00 42678.49 88888.00 2023-07-21 01:25:23.000 202 21645.15 343.03 42678.54 88888.00 2023-07-21 01:25:24.000 202 21645.13 343.04 42678.58 88888.00 2023-07-21 01:25:25.000 202 21645.16 343.04 42678.57 99999.00 2023-07-21 01:25:26.000 202 21645.23 343.03 42678.51 99999.00 2023-07-21 01:25:27.000 202 21645.26 343.04 42678.48 99999.00 2023-07-21 01:25:28.000 202 21645.23 343.06 42678.52 99999.00 2023-07-21 01:25:29.000 202 21645.19 343.08 42678.54 99999.00 2023-07-21 01:25:30.000 202 21645.16 343.11 42678.53 99999.00 2023-07-21 01:25:31.000 202 21645.13 343.11 42678.53 99999.00 2023-07-21 01:25:32.000 202 21645.14 343.10 42678.55 99999.00 2023-07-21 01:25:33.000 202 21645.14 343.10 42678.57 99999.00 2023-07-21 01:25:34.000 202 21645.12 343.09 42678.57 99999.00 2023-07-21 01:25:35.000 202 21645.12 343.06 42678.51 47842.64 2023-07-21 01:25:36.000 202 21645.15 343.05 42678.45 88888.00 2023-07-21 01:25:37.000 202 21645.18 343.07 42678.43 88888.00 2023-07-21 01:25:38.000 202 21645.23 343.07 42678.45 88888.00 2023-07-21 01:25:39.000 202 21645.27 343.04 42678.51 88888.00 2023-07-21 01:25:40.000 202 21645.31 343.02 42678.56 47842.00 2023-07-21 01:25:41.000 202 21645.33 343.06 42678.57 88888.00 2023-07-21 01:25:42.000 202 21645.30 343.08 42678.56 88888.00 2023-07-21 01:25:43.000 202 21645.25 343.06 42678.52 88888.00 2023-07-21 01:25:44.000 202 21645.21 343.05 42678.49 88888.00 2023-07-21 01:25:45.000 202 21645.20 343.10 42678.48 47842.00 2023-07-21 01:25:46.000 202 21645.22 343.11 42678.48 88888.00 2023-07-21 01:25:47.000 202 21645.24 343.07 42678.46 88888.00 2023-07-21 01:25:48.000 202 21645.25 343.06 42678.46 88888.00 2023-07-21 01:25:49.000 202 21645.25 343.09 42678.46 88888.00 2023-07-21 01:25:50.000 202 21645.28 343.10 42678.47 47842.04 2023-07-21 01:25:51.000 202 21645.34 343.10 42678.46 88888.00 2023-07-21 01:25:52.000 202 21645.35 343.13 42678.46 88888.00 2023-07-21 01:25:53.000 202 21645.34 343.14 42678.44 88888.00 2023-07-21 01:25:54.000 202 21645.34 343.10 42678.40 88888.00 2023-07-21 01:25:55.000 202 21645.34 343.10 42678.38 47842.07 2023-07-21 01:25:56.000 202 21645.32 343.17 42678.39 88888.00 2023-07-21 01:25:57.000 202 21645.31 343.25 42678.44 88888.00 2023-07-21 01:25:58.000 202 21645.31 343.28 42678.51 88888.00 2023-07-21 01:25:59.000 202 21645.30 343.28 42678.57 88888.00 2023-07-21 01:26:00.000 202 21645.29 343.27 42678.63 47842.01 2023-07-21 01:26:01.000 202 21645.30 343.25 42678.62 88888.00 2023-07-21 01:26:02.000 202 21645.31 343.24 42678.54 88888.00 2023-07-21 01:26:03.000 202 21645.33 343.24 42678.45 88888.00 2023-07-21 01:26:04.000 202 21645.37 343.28 42678.43 88888.00 2023-07-21 01:26:05.000 202 21645.37 343.32 42678.48 47842.04 2023-07-21 01:26:06.000 202 21645.35 343.37 42678.56 88888.00 2023-07-21 01:26:07.000 202 21645.35 343.41 42678.57 88888.00 2023-07-21 01:26:08.000 202 21645.35 343.42 42678.54 88888.00 2023-07-21 01:26:09.000 202 21645.34 343.40 42678.50 88888.00 2023-07-21 01:26:10.000 202 21645.34 343.37 42678.47 47842.11 2023-07-21 01:26:11.000 202 21645.39 343.38 42678.49 88888.00 2023-07-21 01:26:12.000 202 21645.41 343.42 42678.50 88888.00 2023-07-21 01:26:13.000 202 21645.41 343.46 42678.51 88888.00 2023-07-21 01:26:14.000 202 21645.42 343.49 42678.56 88888.00 2023-07-21 01:26:15.000 202 21645.42 343.52 42678.62 99999.00 2023-07-21 01:26:16.000 202 21645.42 343.54 42678.63 99999.00 2023-07-21 01:26:17.000 202 21645.39 343.52 42678.61 99999.00 2023-07-21 01:26:18.000 202 21645.34 343.50 42678.61 99999.00 2023-07-21 01:26:19.000 202 21645.34 343.50 42678.62 99999.00 2023-07-21 01:26:20.000 202 21645.39 343.53 42678.62 47842.18 2023-07-21 01:26:21.000 202 21645.42 343.56 42678.59 88888.00 2023-07-21 01:26:22.000 202 21645.44 343.55 42678.56 88888.00 2023-07-21 01:26:23.000 202 21645.49 343.55 42678.55 88888.00 2023-07-21 01:26:24.000 202 21645.52 343.61 42678.54 88888.00 2023-07-21 01:26:25.000 202 21645.53 343.64 42678.54 47842.12 2023-07-21 01:26:26.000 202 21645.55 343.64 42678.54 88888.00 2023-07-21 01:26:27.000 202 21645.50 343.62 42678.57 88888.00 2023-07-21 01:26:28.000 202 21645.42 343.59 42678.60 88888.00 2023-07-21 01:26:29.000 202 21645.41 343.56 42678.60 88888.00 2023-07-21 01:26:30.000 202 21645.46 343.56 42678.55 47842.27 2023-07-21 01:26:31.000 202 21645.47 343.58 42678.53 88888.00 2023-07-21 01:26:32.000 202 21645.45 343.58 42678.56 88888.00 2023-07-21 01:26:33.000 202 21645.46 343.57 42678.57 88888.00 2023-07-21 01:26:34.000 202 21645.47 343.56 42678.59 88888.00 2023-07-21 01:26:35.000 202 21645.46 343.57 42678.62 47842.17 2023-07-21 01:26:36.000 202 21645.45 343.58 42678.65 88888.00 2023-07-21 01:26:37.000 202 21645.43 343.61 42678.65 88888.00 2023-07-21 01:26:38.000 202 21645.42 343.62 42678.64 88888.00 2023-07-21 01:26:39.000 202 21645.44 343.61 42678.64 88888.00 2023-07-21 01:26:40.000 202 21645.46 343.58 42678.64 99999.00 2023-07-21 01:26:41.000 202 21645.46 343.61 42678.62 99999.00 2023-07-21 01:26:42.000 202 21645.47 343.68 42678.62 99999.00 2023-07-21 01:26:43.000 202 21645.44 343.68 42678.62 99999.00 2023-07-21 01:26:44.000 202 21645.42 343.61 42678.58 99999.00 2023-07-21 01:26:45.000 202 21645.44 343.58 42678.56 47842.20 2023-07-21 01:26:46.000 202 21645.50 343.61 42678.59 88888.00 2023-07-21 01:26:47.000 202 21645.51 343.67 42678.56 88888.00 2023-07-21 01:26:48.000 202 21645.47 343.71 42678.49 88888.00 2023-07-21 01:26:49.000 202 21645.44 343.70 42678.45 88888.00 2023-07-21 01:26:50.000 202 21645.44 343.68 42678.48 47842.15 2023-07-21 01:26:51.000 202 21645.48 343.69 42678.51 88888.00 2023-07-21 01:26:52.000 202 21645.51 343.71 42678.52 88888.00 2023-07-21 01:26:53.000 202 21645.49 343.71 42678.52 88888.00 2023-07-21 01:26:54.000 202 21645.47 343.67 42678.54 88888.00 2023-07-21 01:26:55.000 202 21645.50 343.64 42678.59 47842.10 2023-07-21 01:26:56.000 202 21645.57 343.63 42678.60 88888.00 2023-07-21 01:26:57.000 202 21645.57 343.62 42678.57 88888.00 2023-07-21 01:26:58.000 202 21645.54 343.58 42678.59 88888.00 2023-07-21 01:26:59.000 202 21645.53 343.55 42678.65 88888.00 2023-07-21 01:27:00.000 202 21645.55 343.55 42678.68 99999.00 2023-07-21 01:27:01.000 202 21645.60 343.59 42678.63 99999.00 2023-07-21 01:27:02.000 202 21645.60 343.63 42678.59 99999.00 2023-07-21 01:27:03.000 202 21645.56 343.67 42678.61 99999.00 2023-07-21 01:27:04.000 202 21645.53 343.66 42678.64 99999.00 2023-07-21 01:27:05.000 202 21645.55 343.63 42678.63 47842.23 2023-07-21 01:27:06.000 202 21645.56 343.63 42678.59 88888.00 2023-07-21 01:27:07.000 202 21645.56 343.67 42678.57 88888.00 2023-07-21 01:27:08.000 202 21645.56 343.68 42678.57 88888.00 2023-07-21 01:27:09.000 202 21645.56 343.65 42678.58 88888.00 2023-07-21 01:27:10.000 202 21645.54 343.64 42678.59 47842.15 2023-07-21 01:27:11.000 202 21645.52 343.70 42678.57 88888.00 2023-07-21 01:27:12.000 202 21645.53 343.76 42678.57 88888.00 2023-07-21 01:27:13.000 202 21645.56 343.75 42678.57 88888.00 2023-07-21 01:27:14.000 202 21645.56 343.70 42678.57 88888.00 2023-07-21 01:27:15.000 202 21645.56 343.69 42678.57 47842.23 2023-07-21 01:27:16.000 202 21645.58 343.67 42678.57 88888.00 2023-07-21 01:27:17.000 202 21645.59 343.65 42678.53 88888.00 2023-07-21 01:27:18.000 202 21645.58 343.65 42678.53 88888.00 2023-07-21 01:27:19.000 202 21645.56 343.68 42678.57 88888.00 2023-07-21 01:27:20.000 202 21645.54 343.70 42678.61 47842.17 2023-07-21 01:27:21.000 202 21645.57 343.68 42678.62 88888.00 2023-07-21 01:27:22.000 202 21645.64 343.64 42678.59 88888.00 2023-07-21 01:27:23.000 202 21645.65 343.62 42678.57 88888.00 2023-07-21 01:27:24.000 202 21645.62 343.64 42678.60 88888.00 2023-07-21 01:27:25.000 202 21645.58 343.70 42678.59 99999.00 2023-07-21 01:27:26.000 202 21645.56 343.73 42678.56 99999.00 2023-07-21 01:27:27.000 202 21645.56 343.71 42678.57 99999.00 2023-07-21 01:27:28.000 202 21645.55 343.69 42678.61 99999.00 2023-07-21 01:27:29.000 202 21645.55 343.71 42678.62 99999.00 2023-07-21 01:27:30.000 202 21645.56 343.73 42678.63 47842.29 2023-07-21 01:27:31.000 202 21645.55 343.75 42678.64 88888.00 2023-07-21 01:27:32.000 202 21645.56 343.78 42678.62 88888.00 2023-07-21 01:27:33.000 202 21645.62 343.76 42678.58 88888.00 2023-07-21 01:27:34.000 202 21645.64 343.71 42678.56 88888.00 2023-07-21 01:27:35.000 202 21645.63 343.71 42678.57 47842.24 2023-07-21 01:27:36.000 202 21645.62 343.73 42678.60 88888.00 2023-07-21 01:27:37.000 202 21645.61 343.74 42678.59 88888.00 2023-07-21 01:27:38.000 202 21645.59 343.76 42678.57 88888.00 2023-07-21 01:27:39.000 202 21645.59 343.78 42678.60 88888.00 2023-07-21 01:27:40.000 202 21645.64 343.79 42678.64 47842.20 2023-07-21 01:27:41.000 202 21645.67 343.80 42678.65 88888.00 2023-07-21 01:27:42.000 202 21645.68 343.79 42678.60 88888.00 2023-07-21 01:27:43.000 202 21645.68 343.80 42678.57 88888.00 2023-07-21 01:27:44.000 202 21645.67 343.82 42678.60 88888.00 2023-07-21 01:27:45.000 202 21645.66 343.80 42678.61 99999.00 2023-07-21 01:27:46.000 202 21645.72 343.73 42678.59 99999.00 2023-07-21 01:27:47.000 202 21645.78 343.68 42678.59 99999.00 2023-07-21 01:27:48.000 202 21645.81 343.67 42678.62 99999.00 2023-07-21 01:27:49.000 202 21645.77 343.69 42678.63 99999.00 2023-07-21 01:27:50.000 202 21645.76 343.72 42678.61 47840.84 2023-07-21 01:27:51.000 202 21645.76 343.76 42678.61 88888.00 2023-07-21 01:27:52.000 202 21645.73 343.74 42678.61 88888.00 2023-07-21 01:27:53.000 202 21645.69 343.71 42678.57 88888.00 2023-07-21 01:27:54.000 202 21645.73 343.74 42678.55 88888.00 2023-07-21 01:27:55.000 202 21645.80 343.82 42678.56 47842.27 2023-07-21 01:27:56.000 202 21645.82 343.82 42678.59 88888.00 2023-07-21 01:27:57.000 202 21645.80 343.77 42678.56 88888.00 2023-07-21 01:27:58.000 202 21645.81 343.75 42678.50 88888.00 2023-07-21 01:27:59.000 202 21645.84 343.76 42678.47 88888.00 2023-07-21 01:28:00.000 202 21645.84 343.71 42678.45 47842.24 2023-07-21 01:28:01.000 202 21645.84 343.68 42678.45 88888.00 2023-07-21 01:28:02.000 202 21645.87 343.70 42678.49 88888.00 2023-07-21 01:28:03.000 202 21645.88 343.74 42678.54 88888.00 2023-07-21 01:28:04.000 202 21645.86 343.78 42678.52 88888.00 2023-07-21 01:28:05.000 202 21645.83 343.82 42678.46 47842.28 2023-07-21 01:28:06.000 202 21645.82 343.84 42678.41 88888.00 2023-07-21 01:28:07.000 202 21645.84 343.81 42678.41 88888.00 2023-07-21 01:28:08.000 202 21645.88 343.74 42678.43 88888.00 2023-07-21 01:28:09.000 202 21645.89 343.67 42678.43 88888.00 2023-07-21 01:28:10.000 202 21645.90 343.65 42678.45 99999.00 2023-07-21 01:28:11.000 202 21645.91 343.66 42678.49 99999.00 2023-07-21 01:28:12.000 202 21645.91 343.67 42678.54 99999.00 2023-07-21 01:28:13.000 202 21645.91 343.64 42678.54 99999.00 2023-07-21 01:28:14.000 202 21645.88 343.59 42678.50 99999.00 2023-07-21 01:28:15.000 202 21645.87 343.58 42678.46 47843.10 2023-07-21 01:28:16.000 202 21645.88 343.61 42678.47 88888.00 2023-07-21 01:28:17.000 202 21645.88 343.65 42678.50 88888.00 2023-07-21 01:28:18.000 202 21645.92 343.69 42678.49 88888.00 2023-07-21 01:28:19.000 202 21645.98 343.72 42678.47 88888.00 2023-07-21 01:28:20.000 202 21645.99 343.69 42678.44 47842.21 2023-07-21 01:28:21.000 202 21645.92 343.66 42678.40 88888.00 2023-07-21 01:28:22.000 202 21645.88 343.71 42678.39 88888.00 2023-07-21 01:28:23.000 202 21645.91 343.80 42678.41 88888.00 2023-07-21 01:28:24.000 202 21645.93 343.83 42678.42 88888.00 2023-07-21 01:28:25.000 202 21645.88 343.79 42678.41 47842.18 2023-07-21 01:28:26.000 202 21645.85 343.72 42678.40 88888.00 2023-07-21 01:28:27.000 202 21645.87 343.71 42678.36 88888.00 2023-07-21 01:28:28.000 202 21645.87 343.74 42678.33 88888.00 2023-07-21 01:28:29.000 202 21645.83 343.76 42678.33 88888.00 2023-07-21 01:28:30.000 202 21645.78 343.77 42678.36 99999.00 2023-07-21 01:28:31.000 202 21645.79 343.80 42678.41 99999.00 2023-07-21 01:28:32.000 202 21645.87 343.82 42678.45 99999.00 2023-07-21 01:28:33.000 202 21645.90 343.84 42678.44 99999.00 2023-07-21 01:28:34.000 202 21645.84 343.82 42678.39 99999.00 2023-07-21 01:28:35.000 202 21645.78 343.80 42678.38 47842.26 2023-07-21 01:28:36.000 202 21645.81 343.81 42678.43 88888.00 2023-07-21 01:28:37.000 202 21645.85 343.80 42678.45 88888.00 2023-07-21 01:28:38.000 202 21645.86 343.74 42678.45 88888.00 2023-07-21 01:28:39.000 202 21645.85 343.71 42678.43 88888.00 2023-07-21 01:28:40.000 202 21645.88 343.71 42678.37 47842.24 2023-07-21 01:28:41.000 202 21645.91 343.70 42678.34 88888.00 2023-07-21 01:28:42.000 202 21645.95 343.68 42678.36 88888.00 2023-07-21 01:28:43.000 202 21645.97 343.70 42678.38 88888.00 2023-07-21 01:28:44.000 202 21645.94 343.73 42678.38 88888.00 2023-07-21 01:28:45.000 202 21645.91 343.70 42678.36 47842.17 2023-07-21 01:28:46.000 202 21645.93 343.69 42678.35 88888.00 2023-07-21 01:28:47.000 202 21646.01 343.72 42678.34 88888.00 2023-07-21 01:28:48.000 202 21646.05 343.75 42678.34 88888.00 2023-07-21 01:28:49.000 202 21646.01 343.74 42678.36 88888.00 2023-07-21 01:28:50.000 202 21645.93 343.69 42678.39 47842.23 2023-07-21 01:28:51.000 202 21645.86 343.66 42678.42 88888.00 2023-07-21 01:28:52.000 202 21645.83 343.67 42678.40 88888.00 2023-07-21 01:28:53.000 202 21645.84 343.69 42678.38 88888.00 2023-07-21 01:28:54.000 202 21645.86 343.70 42678.39 88888.00 2023-07-21 01:28:55.000 202 21645.86 343.70 42678.43 99999.00 2023-07-21 01:28:56.000 202 21645.84 343.69 42678.43 99999.00 2023-07-21 01:28:57.000 202 21645.82 343.71 42678.39 99999.00 2023-07-21 01:28:58.000 202 21645.82 343.75 42678.40 99999.00 2023-07-21 01:28:59.000 202 21645.80 343.75 42678.41 99999.00 2023-07-21 01:29:00.000 202 21645.77 343.74 42678.40 47842.25 2023-07-21 01:29:01.000 202 21645.80 343.74 42678.41 88888.00 2023-07-21 01:29:02.000 202 21645.87 343.74 42678.46 88888.00 2023-07-21 01:29:03.000 202 21645.90 343.75 42678.44 88888.00 2023-07-21 01:29:04.000 202 21645.87 343.78 42678.39 88888.00 2023-07-21 01:29:05.000 202 21645.84 343.78 42678.35 47842.29 2023-07-21 01:29:06.000 202 21645.85 343.77 42678.37 88888.00 2023-07-21 01:29:07.000 202 21645.88 343.75 42678.38 88888.00 2023-07-21 01:29:08.000 202 21645.87 343.72 42678.36 88888.00 2023-07-21 01:29:09.000 202 21645.86 343.70 42678.34 88888.00 2023-07-21 01:29:10.000 202 21645.86 343.69 42678.35 47842.21 2023-07-21 01:29:11.000 202 21645.87 343.71 42678.35 88888.00 2023-07-21 01:29:12.000 202 21645.86 343.72 42678.33 88888.00 2023-07-21 01:29:13.000 202 21645.85 343.74 42678.31 88888.00 2023-07-21 01:29:14.000 202 21645.87 343.79 42678.32 88888.00 2023-07-21 01:29:15.000 202 21645.85 343.83 42678.36 47842.19 2023-07-21 01:29:16.000 202 21645.85 343.81 42678.38 88888.00 2023-07-21 01:29:17.000 202 21645.91 343.76 42678.40 88888.00 2023-07-21 01:29:18.000 202 21645.98 343.75 42678.37 88888.00 2023-07-21 01:29:19.000 202 21645.97 343.76 42678.34 88888.00 2023-07-21 01:29:20.000 202 21645.91 343.78 42678.34 99999.00 2023-07-21 01:29:21.000 202 21645.90 343.83 42678.36 99999.00 2023-07-21 01:29:22.000 202 21645.95 343.88 42678.41 99999.00 2023-07-21 01:29:23.000 202 21645.99 343.86 42678.41 99999.00 2023-07-21 01:29:24.000 202 21646.00 343.82 42678.37 99999.00 2023-07-21 01:29:25.000 202 21646.02 343.82 42678.34 47842.30 2023-07-21 01:29:26.000 202 21646.03 343.85 42678.33 88888.00 2023-07-21 01:29:27.000 202 21646.03 343.82 42678.29 88888.00 2023-07-21 01:29:28.000 202 21646.05 343.74 42678.28 88888.00 2023-07-21 01:29:29.000 202 21646.07 343.70 42678.34 88888.00 2023-07-21 01:29:30.000 202 21646.08 343.72 42678.39 47842.38 2023-07-21 01:29:31.000 202 21646.10 343.74 42678.42 88888.00 2023-07-21 01:29:32.000 202 21646.12 343.73 42678.41 88888.00 2023-07-21 01:29:33.000 202 21646.11 343.71 42678.37 88888.00 2023-07-21 01:29:34.000 202 21646.11 343.72 42678.33 88888.00 2023-07-21 01:29:35.000 202 21646.13 343.76 42678.31 47842.39 2023-07-21 01:29:36.000 202 21646.17 343.79 42678.32 88888.00 2023-07-21 01:29:37.000 202 21646.17 343.80 42678.33 88888.00 2023-07-21 01:29:38.000 202 21646.18 343.78 42678.32 88888.00 2023-07-21 01:29:39.000 202 21646.21 343.77 42678.32 88888.00 2023-07-21 01:29:40.000 202 21646.22 343.76 42678.32 47842.37 2023-07-21 01:29:41.000 202 21646.22 343.72 42678.32 88888.00 2023-07-21 01:29:42.000 202 21646.22 343.71 42678.31 88888.00 2023-07-21 01:29:43.000 202 21646.19 343.72 42678.27 88888.00 2023-07-21 01:29:44.000 202 21646.19 343.73 42678.27 88888.00 2023-07-21 01:29:45.000 202 21646.22 343.72 42678.29 47842.37 2023-07-21 01:29:46.000 202 21646.27 343.73 42678.33 88888.00 2023-07-21 01:29:47.000 202 21646.29 343.76 42678.37 88888.00 2023-07-21 01:29:48.000 202 21646.25 343.76 42678.34 88888.00 2023-07-21 01:29:49.000 202 21646.19 343.75 42678.25 88888.00 2023-07-21 01:29:50.000 202 21646.17 343.76 42678.21 47842.30 2023-07-21 01:29:51.000 202 21646.18 343.80 42678.23 88888.00 2023-07-21 01:29:52.000 202 21646.20 343.81 42678.24 88888.00 2023-07-21 01:29:53.000 202 21646.22 343.80 42678.25 88888.00 2023-07-21 01:29:54.000 202 21646.24 343.76 42678.27 88888.00 2023-07-21 01:29:55.000 202 21646.27 343.73 42678.27 47842.30 2023-07-21 01:29:56.000 202 21646.31 343.73 42678.26 88888.00 2023-07-21 01:29:57.000 202 21646.32 343.73 42678.22 88888.00 2023-07-21 01:29:58.000 202 21646.32 343.71 42678.19 88888.00 2023-07-21 01:29:59.000 202 21646.30 343.72 42678.21 88888.00 2023-07-21 01:30:00.000 202 21646.26 343.75 42678.22 47842.26 2023-07-21 01:30:01.000 202 21646.22 343.76 42678.21 88888.00 2023-07-21 01:30:02.000 202 21646.19 343.73 42678.18 88888.00 2023-07-21 01:30:03.000 202 21646.15 343.65 42678.16 88888.00 2023-07-21 01:30:04.000 202 21646.12 343.59 42678.16 88888.00 2023-07-21 01:30:05.000 202 21646.14 343.56 42678.19 47842.22 2023-07-21 01:30:06.000 202 21646.17 343.53 42678.24 88888.00 2023-07-21 01:30:07.000 202 21646.16 343.53 42678.29 88888.00 2023-07-21 01:30:08.000 202 21646.18 343.57 42678.31 88888.00 2023-07-21 01:30:09.000 202 21646.25 343.61 42678.28 88888.00 2023-07-21 01:30:10.000 202 21646.28 343.62 42678.19 47843.13 2023-07-21 01:30:11.000 202 21646.27 343.64 42678.13 88888.00 2023-07-21 01:30:12.000 202 21646.32 343.67 42678.10 88888.00 2023-07-21 01:30:13.000 202 21646.38 343.68 42678.09 88888.00 2023-07-21 01:30:14.000 202 21646.36 343.64 42678.12 88888.00 2023-07-21 01:30:15.000 202 21646.32 343.58 42678.18 47842.28 2023-07-21 01:30:16.000 202 21646.29 343.54 42678.21 88888.00 2023-07-21 01:30:17.000 202 21646.31 343.56 42678.22 88888.00 2023-07-21 01:30:18.000 202 21646.35 343.63 42678.25 88888.00 2023-07-21 01:30:19.000 202 21646.34 343.67 42678.24 88888.00 2023-07-21 01:30:20.000 202 21646.28 343.67 42678.20 47842.16 2023-07-21 01:30:21.000 202 21646.24 343.68 42678.19 88888.00 2023-07-21 01:30:22.000 202 21646.21 343.72 42678.21 88888.00 2023-07-21 01:30:23.000 202 21646.17 343.73 42678.21 88888.00 2023-07-21 01:30:24.000 202 21646.16 343.67 42678.19 88888.00 2023-07-21 01:30:25.000 202 21646.16 343.63 42678.15 99999.00 2023-07-21 01:30:26.000 202 21646.15 343.65 42678.13 99999.00 2023-07-21 01:30:27.000 202 21646.14 343.68 42678.15 99999.00 2023-07-21 01:30:28.000 202 21646.18 343.69 42678.18 99999.00 2023-07-21 01:30:29.000 202 21646.22 343.71 42678.18 99999.00 2023-07-21 01:30:30.000 202 21646.20 343.72 42678.17 47842.27 2023-07-21 01:30:31.000 202 21646.18 343.69 42678.18 88888.00 2023-07-21 01:30:32.000 202 21646.20 343.66 42678.21 88888.00 2023-07-21 01:30:33.000 202 21646.24 343.64 42678.21 88888.00 2023-07-21 01:30:34.000 202 21646.22 343.67 42678.18 88888.00 2023-07-21 01:30:35.000 202 21646.18 343.68 42678.14 47842.69 2023-07-21 01:30:36.000 202 21646.16 343.65 42678.12 88888.00 2023-07-21 01:30:37.000 202 21646.15 343.66 42678.14 88888.00 2023-07-21 01:30:38.000 202 21646.14 343.69 42678.19 88888.00 2023-07-21 01:30:39.000 202 21646.12 343.68 42678.21 88888.00 2023-07-21 01:30:40.000 202 21646.11 343.66 42678.19 47842.24 2023-07-21 01:30:41.000 202 21646.14 343.68 42678.17 88888.00 2023-07-21 01:30:42.000 202 21646.17 343.72 42678.16 88888.00 2023-07-21 01:30:43.000 202 21646.15 343.73 42678.16 88888.00 2023-07-21 01:30:44.000 202 21646.13 343.72 42678.20 88888.00 2023-07-21 01:30:45.000 202 21646.18 343.71 42678.27 99999.00 2023-07-21 01:30:46.000 202 21646.23 343.70 42678.27 99999.00 2023-07-21 01:30:47.000 202 21646.23 343.69 42678.25 99999.00 2023-07-21 01:30:48.000 202 21646.19 343.71 42678.25 99999.00 2023-07-21 01:30:49.000 202 21646.18 343.74 42678.27 99999.00 2023-07-21 01:30:50.000 202 21646.20 343.74 42678.24 99999.00 2023-07-21 01:30:51.000 202 21646.25 343.71 42678.22 99999.00 2023-07-21 01:30:52.000 202 21646.26 343.69 42678.21 99999.00 2023-07-21 01:30:53.000 202 21646.22 343.69 42678.20 99999.00 2023-07-21 01:30:54.000 202 21646.21 343.72 42678.23 99999.00 2023-07-21 01:30:55.000 202 21646.27 343.74 42678.29 47843.04 2023-07-21 01:30:56.000 202 21646.31 343.72 42678.33 88888.00 2023-07-21 01:30:57.000 202 21646.30 343.73 42678.32 88888.00 2023-07-21 01:30:58.000 202 21646.31 343.78 42678.31 88888.00 2023-07-21 01:30:59.000 202 21646.32 343.78 42678.29 88888.00 2023-07-21 01:31:00.000 202 21646.32 343.76 42678.28 47842.28 2023-07-21 01:31:01.000 202 21646.31 343.76 42678.28 88888.00 2023-07-21 01:31:02.000 202 21646.27 343.77 42678.30 88888.00 2023-07-21 01:31:03.000 202 21646.26 343.78 42678.34 88888.00 2023-07-21 01:31:04.000 202 21646.24 343.78 42678.35 88888.00 2023-07-21 01:31:05.000 202 21646.24 343.78 42678.36 47842.22 2023-07-21 01:31:06.000 202 21646.24 343.80 42678.34 88888.00 2023-07-21 01:31:07.000 202 21646.23 343.81 42678.29 88888.00 2023-07-21 01:31:08.000 202 21646.22 343.78 42678.28 88888.00 2023-07-21 01:31:09.000 202 21646.23 343.75 42678.31 88888.00 2023-07-21 01:31:10.000 202 21646.23 343.76 42678.34 47842.26 2023-07-21 01:31:11.000 202 21646.24 343.78 42678.36 88888.00 2023-07-21 01:31:12.000 202 21646.25 343.79 42678.34 88888.00 2023-07-21 01:31:13.000 202 21646.26 343.79 42678.28 88888.00 2023-07-21 01:31:14.000 202 21646.28 343.80 42678.27 88888.00 2023-07-21 01:31:15.000 202 21646.28 343.79 42678.29 99999.00 2023-07-21 01:31:16.000 202 21646.24 343.81 42678.30 99999.00 2023-07-21 01:31:17.000 202 21646.19 343.84 42678.28 99999.00 2023-07-21 01:31:18.000 202 21646.18 343.84 42678.25 99999.00 2023-07-21 01:31:19.000 202 21646.22 343.85 42678.24 99999.00 2023-07-21 01:31:20.000 202 21646.26 343.85 42678.26 47842.34 2023-07-21 01:31:21.000 202 21646.25 343.83 42678.28 88888.00 2023-07-21 01:31:22.000 202 21646.22 343.82 42678.31 88888.00 2023-07-21 01:31:23.000 202 21646.22 343.79 42678.33 88888.00 2023-07-21 01:31:24.000 202 21646.24 343.77 42678.30 88888.00 2023-07-21 01:31:25.000 202 21646.26 343.79 42678.23 47842.32 2023-07-21 01:31:26.000 202 21646.26 343.80 42678.21 88888.00 2023-07-21 01:31:27.000 202 21646.27 343.77 42678.23 88888.00 2023-07-21 01:31:28.000 202 21646.28 343.77 42678.26 88888.00 2023-07-21 01:31:29.000 202 21646.27 343.80 42678.26 88888.00 2023-07-21 01:31:30.000 202 21646.29 343.81 42678.26 47842.27 2023-07-21 01:31:31.000 202 21646.34 343.77 42678.26 88888.00 2023-07-21 01:31:32.000 202 21646.36 343.73 42678.24 88888.00 2023-07-21 01:31:33.000 202 21646.38 343.71 42678.25 88888.00 2023-07-21 01:31:34.000 202 21646.41 343.71 42678.27 88888.00 2023-07-21 01:31:35.000 202 21646.38 343.69 42678.23 47842.30 2023-07-21 01:31:36.000 202 21646.31 343.63 42678.20 88888.00 2023-07-21 01:31:37.000 202 21646.30 343.62 42678.24 88888.00 2023-07-21 01:31:38.000 202 21646.32 343.66 42678.29 88888.00 2023-07-21 01:31:39.000 202 21646.27 343.70 42678.24 88888.00 2023-07-21 01:31:40.000 202 21646.21 343.70 42678.16 47842.20 2023-07-21 01:31:41.000 202 21646.22 343.69 42678.15 88888.00 2023-07-21 01:31:42.000 202 21646.25 343.71 42678.17 88888.00 2023-07-21 01:31:43.000 202 21646.28 343.71 42678.21 88888.00 2023-07-21 01:31:44.000 202 21646.29 343.71 42678.25 88888.00 2023-07-21 01:31:45.000 202 21646.29 343.75 42678.26 47842.23 2023-07-21 01:31:46.000 202 21646.26 343.81 42678.21 88888.00 2023-07-21 01:31:47.000 202 21646.24 343.82 42678.14 88888.00 2023-07-21 01:31:48.000 202 21646.22 343.81 42678.11 88888.00 2023-07-21 01:31:49.000 202 21646.18 343.80 42678.11 88888.00 2023-07-21 01:31:50.000 202 21646.14 343.82 42678.11 47842.13 2023-07-21 01:31:51.000 202 21646.16 343.85 42678.10 88888.00 2023-07-21 01:31:52.000 202 21646.21 343.87 42678.11 88888.00 2023-07-21 01:31:53.000 202 21646.24 343.86 42678.14 88888.00 2023-07-21 01:31:54.000 202 21646.26 343.78 42678.17 88888.00 2023-07-21 01:31:55.000 202 21646.30 343.73 42678.16 47842.19 2023-07-21 01:31:56.000 202 21646.31 343.73 42678.13 88888.00 2023-07-21 01:31:57.000 202 21646.28 343.73 42678.09 88888.00 2023-07-21 01:31:58.000 202 21646.23 343.70 42678.08 88888.00 2023-07-21 01:31:59.000 202 21646.22 343.70 42678.12 88888.00 2023-07-21 01:32:00.000 202 21646.26 343.74 42678.16 99999.00 2023-07-21 01:32:01.000 202 21646.29 343.77 42678.16 99999.00 2023-07-21 01:32:02.000 202 21646.33 343.78 42678.15 99999.00 2023-07-21 01:32:03.000 202 21646.42 343.79 42678.19 99999.00 2023-07-21 01:32:04.000 202 21646.47 343.82 42678.21 99999.00 2023-07-21 01:32:05.000 202 21646.44 343.88 42678.19 47842.23 2023-07-21 01:32:06.000 202 21646.37 343.92 42678.17 88888.00 2023-07-21 01:32:07.000 202 21646.32 343.89 42678.18 88888.00 2023-07-21 01:32:08.000 202 21646.31 343.85 42678.17 88888.00 2023-07-21 01:32:09.000 202 21646.31 343.84 42678.15 88888.00 2023-07-21 01:32:10.000 202 21646.34 343.88 42678.16 47842.31 2023-07-21 01:32:11.000 202 21646.37 343.94 42678.20 88888.00 2023-07-21 01:32:12.000 202 21646.36 343.93 42678.23 88888.00 2023-07-21 01:32:13.000 202 21646.34 343.86 42678.20 88888.00 2023-07-21 01:32:14.000 202 21646.28 343.84 42678.14 88888.00 2023-07-21 01:32:15.000 202 21646.17 343.87 42678.07 47842.18 2023-07-21 01:32:16.000 202 21646.13 343.87 42678.05 88888.00 2023-07-21 01:32:17.000 202 21646.18 343.80 42678.07 88888.00 2023-07-21 01:32:18.000 202 21646.22 343.74 42678.07 88888.00 2023-07-21 01:32:19.000 202 21646.20 343.77 42678.06 88888.00 2023-07-21 01:32:20.000 202 21646.16 343.83 42678.09 47842.22 2023-07-21 01:32:21.000 202 21646.17 343.83 42678.17 88888.00 2023-07-21 01:32:22.000 202 21646.19 343.77 42678.20 88888.00 2023-07-21 01:32:23.000 202 21646.21 343.74 42678.17 88888.00 2023-07-21 01:32:24.000 202 21646.22 343.74 42678.15 88888.00 2023-07-21 01:32:25.000 202 21646.21 343.78 42678.18 99999.00 2023-07-21 01:32:26.000 202 21646.22 343.84 42678.22 99999.00 2023-07-21 01:32:27.000 202 21646.26 343.88 42678.23 99999.00 2023-07-21 01:32:28.000 202 21646.24 343.89 42678.25 99999.00 2023-07-21 01:32:29.000 202 21646.15 343.91 42678.26 99999.00 2023-07-21 01:32:30.000 202 21646.09 343.90 42678.25 47842.24 2023-07-21 01:32:31.000 202 21646.11 343.88 42678.23 88888.00 2023-07-21 01:32:32.000 202 21646.15 343.88 42678.23 88888.00 2023-07-21 01:32:33.000 202 21646.15 343.87 42678.27 88888.00 2023-07-21 01:32:34.000 202 21646.11 343.87 42678.32 88888.00 2023-07-21 01:32:35.000 202 21646.00 343.86 42678.32 47842.02 2023-07-21 01:32:36.000 202 21645.89 343.80 42678.27 88888.00 2023-07-21 01:32:37.000 202 21645.86 343.77 42678.26 88888.00 2023-07-21 01:32:38.000 202 21645.87 343.81 42678.26 88888.00 2023-07-21 01:32:39.000 202 21645.84 343.88 42678.22 88888.00 2023-07-21 01:32:40.000 202 21645.82 343.90 42678.18 47842.10 2023-07-21 01:32:41.000 202 21645.85 343.86 42678.16 88888.00 2023-07-21 01:32:42.000 202 21645.90 343.82 42678.18 88888.00 2023-07-21 01:32:43.000 202 21645.87 343.79 42678.23 88888.00 2023-07-21 01:32:44.000 202 21645.83 343.77 42678.29 88888.00 2023-07-21 01:32:45.000 202 21645.85 343.77 42678.31 47842.17 2023-07-21 01:32:46.000 202 21645.89 343.77 42678.31 88888.00 2023-07-21 01:32:47.000 202 21645.85 343.75 42678.28 88888.00 2023-07-21 01:32:48.000 202 21645.79 343.70 42678.22 88888.00 2023-07-21 01:32:49.000 202 21645.77 343.67 42678.15 88888.00 2023-07-21 01:32:50.000 202 21645.81 343.66 42678.13 47842.16 2023-07-21 01:32:51.000 202 21645.85 343.68 42678.16 88888.00 2023-07-21 01:32:52.000 202 21645.84 343.69 42678.26 88888.00 2023-07-21 01:32:53.000 202 21645.84 343.67 42678.34 88888.00 2023-07-21 01:32:54.000 202 21645.90 343.61 42678.34 88888.00 2023-07-21 01:32:55.000 202 21645.95 343.59 42678.34 47842.15 2023-07-21 01:32:56.000 202 21645.94 343.64 42678.34 88888.00 2023-07-21 01:32:57.000 202 21645.93 343.72 42678.33 88888.00 2023-07-21 01:32:58.000 202 21645.91 343.78 42678.33 88888.00 2023-07-21 01:32:59.000 202 21645.84 343.77 42678.32 88888.00 2023-07-21 01:33:00.000 202 21645.78 343.73 42678.31 47842.12 2023-07-21 01:33:01.000 202 21645.82 343.73 42678.32 88888.00 2023-07-21 01:33:02.000 202 21645.90 343.76 42678.34 88888.00 2023-07-21 01:33:03.000 202 21645.91 343.76 42678.35 88888.00 2023-07-21 01:33:04.000 202 21645.89 343.77 42678.36 88888.00 2023-07-21 01:33:05.000 202 21645.93 343.80 42678.38 99999.00 2023-07-21 01:33:06.000 202 21645.99 343.77 42678.36 99999.00 2023-07-21 01:33:07.000 202 21645.99 343.73 42678.32 99999.00 2023-07-21 01:33:08.000 202 21645.97 343.72 42678.33 99999.00 2023-07-21 01:33:09.000 202 21645.94 343.74 42678.33 99999.00 2023-07-21 01:33:10.000 202 21645.94 343.75 42678.34 99999.00 2023-07-21 01:33:11.000 202 21645.93 343.79 42678.36 99999.00 2023-07-21 01:33:12.000 202 21645.93 343.82 42678.33 99999.00 2023-07-21 01:33:13.000 202 21645.92 343.79 42678.29 99999.00 2023-07-21 01:33:14.000 202 21645.91 343.74 42678.30 99999.00 2023-07-21 01:33:15.000 202 21645.88 343.71 42678.34 47842.80 2023-07-21 01:33:16.000 202 21645.84 343.69 42678.37 88888.00 2023-07-21 01:33:17.000 202 21645.80 343.73 42678.36 88888.00 2023-07-21 01:33:18.000 202 21645.78 343.80 42678.32 88888.00 2023-07-21 01:33:19.000 202 21645.78 343.81 42678.27 88888.00 2023-07-21 01:33:20.000 202 21645.84 343.75 42678.25 47842.11 2023-07-21 01:33:21.000 202 21645.92 343.69 42678.30 88888.00 2023-07-21 01:33:22.000 202 21645.94 343.65 42678.33 88888.00 2023-07-21 01:33:23.000 202 21645.90 343.66 42678.33 88888.00 2023-07-21 01:33:24.000 202 21645.85 343.68 42678.34 88888.00 2023-07-21 01:33:25.000 202 21645.81 343.67 42678.35 47842.13 2023-07-21 01:33:26.000 202 21645.76 343.64 42678.34 88888.00 2023-07-21 01:33:27.000 202 21645.77 343.64 42678.35 88888.00 2023-07-21 01:33:28.000 202 21645.82 343.70 42678.39 88888.00 2023-07-21 01:33:29.000 202 21645.85 343.71 42678.40 88888.00 2023-07-21 01:33:30.000 202 21645.88 343.67 42678.38 99999.00 2023-07-21 01:33:31.000 202 21645.85 343.66 42678.33 99999.00 2023-07-21 01:33:32.000 202 21645.82 343.70 42678.31 99999.00 2023-07-21 01:33:33.000 202 21645.80 343.73 42678.32 99999.00 2023-07-21 01:33:34.000 202 21645.80 343.71 42678.33 99999.00 2023-07-21 01:33:35.000 202 21645.81 343.64 42678.33 47842.91 2023-07-21 01:33:36.000 202 21645.85 343.58 42678.34 88888.00 2023-07-21 01:33:37.000 202 21645.88 343.54 42678.36 88888.00 2023-07-21 01:33:38.000 202 21645.84 343.52 42678.36 88888.00 2023-07-21 01:33:39.000 202 21645.78 343.52 42678.32 88888.00 2023-07-21 01:33:40.000 202 21645.78 343.53 42678.26 47842.12 2023-07-21 01:33:41.000 202 21645.80 343.55 42678.23 88888.00 2023-07-21 01:33:42.000 202 21645.79 343.58 42678.26 88888.00 2023-07-21 01:33:43.000 202 21645.82 343.58 42678.30 88888.00 2023-07-21 01:33:44.000 202 21645.82 343.56 42678.31 88888.00 2023-07-21 01:33:45.000 202 21645.78 343.56 42678.29 47842.02 2023-07-21 01:33:46.000 202 21645.74 343.59 42678.27 88888.00 2023-07-21 01:33:47.000 202 21645.73 343.63 42678.28 88888.00 2023-07-21 01:33:48.000 202 21645.69 343.63 42678.29 88888.00 2023-07-21 01:33:49.000 202 21645.62 343.60 42678.28 88888.00 2023-07-21 01:33:50.000 202 21645.59 343.60 42678.26 47841.96 2023-07-21 01:33:51.000 202 21645.60 343.62 42678.25 88888.00 2023-07-21 01:33:52.000 202 21645.65 343.61 42678.28 88888.00 2023-07-21 01:33:53.000 202 21645.73 343.58 42678.28 88888.00 2023-07-21 01:33:54.000 202 21645.77 343.56 42678.27 88888.00 2023-07-21 01:33:55.000 202 21645.74 343.57 42678.29 47842.01 2023-07-21 01:33:56.000 202 21645.68 343.59 42678.31 88888.00 2023-07-21 01:33:57.000 202 21645.63 343.61 42678.29 88888.00 2023-07-21 01:33:58.000 202 21645.60 343.63 42678.30 88888.00 2023-07-21 01:33:59.000 202 21645.63 343.66 42678.33 88888.00 2023-07-21 01:34:00.000 202 21645.69 343.68 42678.36 47842.08 2023-07-21 01:34:01.000 202 21645.72 343.68 42678.38 88888.00 2023-07-21 01:34:02.000 202 21645.68 343.70 42678.38 88888.00 2023-07-21 01:34:03.000 202 21645.60 343.73 42678.35 88888.00 2023-07-21 01:34:04.000 202 21645.53 343.72 42678.31 88888.00 2023-07-21 01:34:05.000 202 21645.52 343.68 42678.29 47841.99 2023-07-21 01:34:06.000 202 21645.56 343.65 42678.29 88888.00 2023-07-21 01:34:07.000 202 21645.56 343.66 42678.29 88888.00 2023-07-21 01:34:08.000 202 21645.48 343.64 42678.27 88888.00 2023-07-21 01:34:09.000 202 21645.40 343.59 42678.26 88888.00 2023-07-21 01:34:10.000 202 21645.38 343.59 42678.30 47841.97 2023-07-21 01:34:11.000 202 21645.35 343.65 42678.36 88888.00 2023-07-21 01:34:12.000 202 21645.30 343.68 42678.38 88888.00 2023-07-21 01:34:13.000 202 21645.28 343.66 42678.38 88888.00 2023-07-21 01:34:14.000 202 21645.28 343.63 42678.36 88888.00 2023-07-21 01:34:15.000 202 21645.30 343.65 42678.33 99999.00 2023-07-21 01:34:16.000 202 21645.34 343.68 42678.33 99999.00 2023-07-21 01:34:17.000 202 21645.37 343.71 42678.36 99999.00 2023-07-21 01:34:18.000 202 21645.38 343.68 42678.38 99999.00 2023-07-21 01:34:19.000 202 21645.35 343.62 42678.39 99999.00 2023-07-21 01:34:20.000 202 21645.29 343.59 42678.43 47842.07 2023-07-21 01:34:21.000 202 21645.28 343.63 42678.46 88888.00 2023-07-21 01:34:22.000 202 21645.31 343.66 42678.45 88888.00 2023-07-21 01:34:23.000 202 21645.29 343.64 42678.43 88888.00 2023-07-21 01:34:24.000 202 21645.28 343.63 42678.41 88888.00 2023-07-21 01:34:25.000 202 21645.32 343.66 42678.36 47841.87 2023-07-21 01:34:26.000 202 21645.34 343.71 42678.32 88888.00 2023-07-21 01:34:27.000 202 21645.28 343.75 42678.35 88888.00 2023-07-21 01:34:28.000 202 21645.24 343.77 42678.43 88888.00 2023-07-21 01:34:29.000 202 21645.23 343.76 42678.45 88888.00 2023-07-21 01:34:30.000 202 21645.20 343.76 42678.40 47841.98 2023-07-21 01:34:31.000 202 21645.22 343.81 42678.38 88888.00 2023-07-21 01:34:32.000 202 21645.28 343.82 42678.42 88888.00 2023-07-21 01:34:33.000 202 21645.32 343.77 42678.47 88888.00 2023-07-21 01:34:34.000 202 21645.35 343.72 42678.47 88888.00 2023-07-21 01:34:35.000 202 21645.39 343.72 42678.44 47841.85 2023-07-21 01:34:36.000 202 21645.35 343.75 42678.40 88888.00 2023-07-21 01:34:37.000 202 21645.28 343.76 42678.40 88888.00 2023-07-21 01:34:38.000 202 21645.26 343.73 42678.39 88888.00 2023-07-21 01:34:39.000 202 21645.27 343.70 42678.36 88888.00 2023-07-21 01:34:40.000 202 21645.23 343.70 42678.34 99999.00 2023-07-21 01:34:41.000 202 21645.19 343.68 42678.38 99999.00 2023-07-21 01:34:42.000 202 21645.18 343.65 42678.43 99999.00 2023-07-21 01:34:43.000 202 21645.16 343.64 42678.46 99999.00 2023-07-21 01:34:44.000 202 21645.12 343.64 42678.46 99999.00 2023-07-21 01:34:45.000 202 21645.11 343.64 42678.41 47842.76 2023-07-21 01:34:46.000 202 21645.16 343.63 42678.35 88888.00 2023-07-21 01:34:47.000 202 21645.19 343.63 42678.30 88888.00 2023-07-21 01:34:48.000 202 21645.14 343.63 42678.29 88888.00 2023-07-21 01:34:49.000 202 21645.09 343.63 42678.31 88888.00 2023-07-21 01:34:50.000 202 21645.07 343.62 42678.33 47841.94 2023-07-21 01:34:51.000 202 21645.03 343.60 42678.32 88888.00 2023-07-21 01:34:52.000 202 21644.99 343.60 42678.29 88888.00 2023-07-21 01:34:53.000 202 21644.95 343.61 42678.30 88888.00 2023-07-21 01:34:54.000 202 21644.94 343.64 42678.34 88888.00 2023-07-21 01:34:55.000 202 21644.94 343.67 42678.35 47841.92 2023-07-21 01:34:56.000 202 21644.99 343.67 42678.32 88888.00 2023-07-21 01:34:57.000 202 21645.05 343.64 42678.32 88888.00 2023-07-21 01:34:58.000 202 21645.07 343.62 42678.36 88888.00 2023-07-21 01:34:59.000 202 21645.06 343.62 42678.36 88888.00 2023-07-21 01:35:00.000 202 21645.06 343.62 42678.34 99999.00 2023-07-21 01:35:01.000 202 21645.08 343.62 42678.35 99999.00 2023-07-21 01:35:02.000 202 21645.07 343.60 42678.37 99999.00 2023-07-21 01:35:03.000 202 21645.05 343.58 42678.34 99999.00 2023-07-21 01:35:04.000 202 21645.08 343.58 42678.31 99999.00 2023-07-21 01:35:05.000 202 21645.10 343.58 42678.29 99999.00 2023-07-21 01:35:06.000 202 21645.08 343.59 42678.27 99999.00 2023-07-21 01:35:07.000 202 21645.07 343.59 42678.30 99999.00 2023-07-21 01:35:08.000 202 21645.06 343.57 42678.29 99999.00 2023-07-21 01:35:09.000 202 21645.05 343.57 42678.24 99999.00 2023-07-21 01:35:10.000 202 21645.06 343.59 42678.23 47842.64 2023-07-21 01:35:11.000 202 21645.06 343.59 42678.26 88888.00 2023-07-21 01:35:12.000 202 21645.03 343.57 42678.29 88888.00 2023-07-21 01:35:13.000 202 21644.98 343.56 42678.29 88888.00 2023-07-21 01:35:14.000 202 21644.96 343.56 42678.29 88888.00 2023-07-21 01:35:15.000 202 21644.96 343.58 42678.32 47841.91 2023-07-21 01:35:16.000 202 21644.92 343.60 42678.35 88888.00 2023-07-21 01:35:17.000 202 21644.89 343.57 42678.33 88888.00 2023-07-21 01:35:18.000 202 21644.90 343.53 42678.29 88888.00 2023-07-21 01:35:19.000 202 21644.92 343.52 42678.31 88888.00 2023-07-21 01:35:20.000 202 21644.92 343.50 42678.36 47841.93 2023-07-21 01:35:21.000 202 21644.92 343.47 42678.38 88888.00 2023-07-21 01:35:22.000 202 21644.93 343.49 42678.36 88888.00 2023-07-21 01:35:23.000 202 21644.96 343.52 42678.39 88888.00 2023-07-21 01:35:24.000 202 21644.97 343.50 42678.45 88888.00 2023-07-21 01:35:25.000 202 21644.94 343.48 42678.47 99999.00 2023-07-21 01:35:26.000 202 21644.92 343.48 42678.41 99999.00 2023-07-21 01:35:27.000 202 21644.93 343.45 42678.34 99999.00 2023-07-21 01:35:28.000 202 21644.97 343.43 42678.30 99999.00 2023-07-21 01:35:29.000 202 21644.96 343.44 42678.28 99999.00 2023-07-21 01:35:30.000 202 21644.93 343.48 42678.29 47841.86 2023-07-21 01:35:31.000 202 21644.97 343.49 42678.35 88888.00 2023-07-21 01:35:32.000 202 21645.04 343.47 42678.37 88888.00 2023-07-21 01:35:33.000 202 21645.04 343.46 42678.33 88888.00 2023-07-21 01:35:34.000 202 21644.98 343.49 42678.32 88888.00 2023-07-21 01:35:35.000 202 21644.96 343.51 42678.34 47841.79 2023-07-21 01:35:36.000 202 21644.95 343.47 42678.34 88888.00 2023-07-21 01:35:37.000 202 21644.93 343.43 42678.32 88888.00 2023-07-21 01:35:38.000 202 21644.92 343.47 42678.34 88888.00 2023-07-21 01:35:39.000 202 21644.95 343.51 42678.39 88888.00 2023-07-21 01:35:40.000 202 21644.98 343.50 42678.43 47841.82 2023-07-21 01:35:41.000 202 21645.00 343.48 42678.39 88888.00 2023-07-21 01:35:42.000 202 21645.00 343.48 42678.35 88888.00 2023-07-21 01:35:43.000 202 21644.96 343.49 42678.35 88888.00 2023-07-21 01:35:44.000 202 21644.91 343.48 42678.37 88888.00 2023-07-21 01:35:45.000 202 21644.90 343.48 42678.40 47841.90 2023-07-21 01:35:46.000 202 21644.87 343.50 42678.43 88888.00 2023-07-21 01:35:47.000 202 21644.88 343.52 42678.41 88888.00 2023-07-21 01:35:48.000 202 21644.94 343.51 42678.38 88888.00 2023-07-21 01:35:49.000 202 21644.98 343.47 42678.38 88888.00 2023-07-21 01:35:50.000 202 21644.96 343.44 42678.37 47841.90 2023-07-21 01:35:51.000 202 21644.90 343.44 42678.38 88888.00 2023-07-21 01:35:52.000 202 21644.90 343.46 42678.41 88888.00 2023-07-21 01:35:53.000 202 21644.91 343.48 42678.40 88888.00 2023-07-21 01:35:54.000 202 21644.90 343.51 42678.39 88888.00 2023-07-21 01:35:55.000 202 21644.94 343.50 42678.40 99999.00 2023-07-21 01:35:56.000 202 21645.00 343.46 42678.40 99999.00 2023-07-21 01:35:57.000 202 21645.02 343.44 42678.37 99999.00 2023-07-21 01:35:58.000 202 21645.04 343.44 42678.32 99999.00 2023-07-21 01:35:59.000 202 21645.08 343.44 42678.31 99999.00 2023-07-21 01:36:00.000 202 21645.11 343.46 42678.37 47841.81 2023-07-21 01:36:01.000 202 21645.15 343.49 42678.43 88888.00 2023-07-21 01:36:02.000 202 21645.18 343.51 42678.46 88888.00 2023-07-21 01:36:03.000 202 21645.18 343.52 42678.50 88888.00 2023-07-21 01:36:04.000 202 21645.14 343.55 42678.52 88888.00 2023-07-21 01:36:05.000 202 21645.12 343.56 42678.50 47841.69 2023-07-21 01:36:06.000 202 21645.12 343.52 42678.45 88888.00 2023-07-21 01:36:07.000 202 21645.15 343.48 42678.43 88888.00 2023-07-21 01:36:08.000 202 21645.17 343.47 42678.41 88888.00 2023-07-21 01:36:09.000 202 21645.16 343.54 42678.34 88888.00 2023-07-21 01:36:10.000 202 21645.12 343.63 42678.28 47841.73 2023-07-21 01:36:11.000 202 21645.09 343.65 42678.27 88888.00 2023-07-21 01:36:12.000 202 21645.06 343.62 42678.27 88888.00 2023-07-21 01:36:13.000 202 21645.02 343.58 42678.24 88888.00 2023-07-21 01:36:14.000 202 21645.00 343.57 42678.26 88888.00 2023-07-21 01:36:15.000 202 21645.01 343.63 42678.32 47841.82 2023-07-21 01:36:16.000 202 21645.03 343.66 42678.35 88888.00 2023-07-21 01:36:17.000 202 21645.01 343.58 42678.31 88888.00 2023-07-21 01:36:18.000 202 21644.94 343.50 42678.27 88888.00 2023-07-21 01:36:19.000 202 21644.92 343.50 42678.28 88888.00 2023-07-21 01:36:20.000 202 21644.95 343.50 42678.30 47841.91 2023-07-21 01:36:21.000 202 21645.01 343.46 42678.31 88888.00 2023-07-21 01:36:22.000 202 21645.04 343.43 42678.30 88888.00 2023-07-21 01:36:23.000 202 21645.01 343.45 42678.27 88888.00 2023-07-21 01:36:24.000 202 21644.96 343.47 42678.27 88888.00 2023-07-21 01:36:25.000 202 21644.94 343.48 42678.30 47841.86 2023-07-21 01:36:26.000 202 21644.96 343.49 42678.32 88888.00 2023-07-21 01:36:27.000 202 21645.00 343.49 42678.32 88888.00 2023-07-21 01:36:28.000 202 21645.04 343.45 42678.31 88888.00 2023-07-21 01:36:29.000 202 21645.10 343.44 42678.27 88888.00 2023-07-21 01:36:30.000 202 21645.15 343.46 42678.22 47841.86 2023-07-21 01:36:31.000 202 21645.16 343.48 42678.19 88888.00 2023-07-21 01:36:32.000 202 21645.15 343.47 42678.23 88888.00 2023-07-21 01:36:33.000 202 21645.12 343.46 42678.34 88888.00 2023-07-21 01:36:34.000 202 21645.12 343.46 42678.38 88888.00 2023-07-21 01:36:35.000 202 21645.15 343.45 42678.33 99999.00 2023-07-21 01:36:36.000 202 21645.17 343.42 42678.28 99999.00 2023-07-21 01:36:37.000 202 21645.20 343.38 42678.29 99999.00 2023-07-21 01:36:38.000 202 21645.23 343.34 42678.26 99999.00 2023-07-21 01:36:39.000 202 21645.23 343.29 42678.19 99999.00 2023-07-21 01:36:40.000 202 21645.22 343.27 42678.16 47841.97 2023-07-21 01:36:41.000 202 21645.24 343.30 42678.16 88888.00 2023-07-21 01:36:42.000 202 21645.24 343.38 42678.18 88888.00 2023-07-21 01:36:43.000 202 21645.20 343.43 42678.18 88888.00 2023-07-21 01:36:44.000 202 21645.15 343.44 42678.17 88888.00 2023-07-21 01:36:45.000 202 21645.16 343.42 42678.14 47841.88 2023-07-21 01:36:46.000 202 21645.22 343.36 42678.11 88888.00 2023-07-21 01:36:47.000 202 21645.24 343.33 42678.12 88888.00 2023-07-21 01:36:48.000 202 21645.26 343.38 42678.16 88888.00 2023-07-21 01:36:49.000 202 21645.26 343.41 42678.23 88888.00 2023-07-21 01:36:50.000 202 21645.25 343.38 42678.26 47841.91 2023-07-21 01:36:51.000 202 21645.25 343.37 42678.21 88888.00 2023-07-21 01:36:52.000 202 21645.27 343.38 42678.14 88888.00 2023-07-21 01:36:53.000 202 21645.28 343.39 42678.12 88888.00 2023-07-21 01:36:54.000 202 21645.31 343.43 42678.16 88888.00 2023-07-21 01:36:55.000 202 21645.35 343.45 42678.18 99999.00 2023-07-21 01:36:56.000 202 21645.39 343.40 42678.14 99999.00 2023-07-21 01:36:57.000 202 21645.40 343.36 42678.10 99999.00 2023-07-21 01:36:58.000 202 21645.41 343.33 42678.07 99999.00 2023-07-21 01:36:59.000 202 21645.47 343.34 42678.11 99999.00 2023-07-21 01:37:00.000 202 21645.52 343.37 42678.15 47841.93 2023-07-21 01:37:01.000 202 21645.54 343.37 42678.12 88888.00 2023-07-21 01:37:02.000 202 21645.56 343.35 42678.06 88888.00 2023-07-21 01:37:03.000 202 21645.59 343.38 42678.03 88888.00 2023-07-21 01:37:04.000 202 21645.60 343.42 42678.02 88888.00 2023-07-21 01:37:05.000 202 21645.60 343.39 42678.02 47841.81 2023-07-21 01:37:06.000 202 21645.59 343.33 42678.04 88888.00 2023-07-21 01:37:07.000 202 21645.62 343.30 42678.10 88888.00 2023-07-21 01:37:08.000 202 21645.65 343.28 42678.13 88888.00 2023-07-21 01:37:09.000 202 21645.67 343.29 42678.12 88888.00 2023-07-21 01:37:10.000 202 21645.69 343.30 42678.11 47841.87 2023-07-21 01:37:11.000 202 21645.72 343.31 42678.07 88888.00 2023-07-21 01:37:12.000 202 21645.72 343.33 42678.02 88888.00 2023-07-21 01:37:13.000 202 21645.70 343.35 42677.99 88888.00 2023-07-21 01:37:14.000 202 21645.70 343.35 42678.02 88888.00 2023-07-21 01:37:15.000 202 21645.74 343.33 42678.04 47841.90 2023-07-21 01:37:16.000 202 21645.81 343.30 42678.02 88888.00 2023-07-21 01:37:17.000 202 21645.82 343.27 42677.99 88888.00 2023-07-21 01:37:18.000 202 21645.78 343.25 42677.99 88888.00 2023-07-21 01:37:19.000 202 21645.77 343.29 42678.03 88888.00 2023-07-21 01:37:20.000 202 21645.82 343.31 42678.07 99999.00 2023-07-21 01:37:21.000 202 21645.89 343.31 42678.08 99999.00 2023-07-21 01:37:22.000 202 21645.89 343.31 42678.02 99999.00 2023-07-21 01:37:23.000 202 21645.86 343.29 42677.98 99999.00 2023-07-21 01:37:24.000 202 21645.87 343.27 42678.00 99999.00 2023-07-21 01:37:25.000 202 21645.88 343.26 42678.03 47841.89 2023-07-21 01:37:26.000 202 21645.87 343.24 42678.03 88888.00 2023-07-21 01:37:27.000 202 21645.86 343.21 42678.02 88888.00 2023-07-21 01:37:28.000 202 21645.89 343.20 42678.00 88888.00 2023-07-21 01:37:29.000 202 21645.89 343.21 42677.96 88888.00 2023-07-21 01:37:30.000 202 21645.89 343.23 42677.91 47841.86 2023-07-21 01:37:31.000 202 21645.91 343.25 42677.89 88888.00 2023-07-21 01:37:32.000 202 21645.97 343.26 42677.91 88888.00 2023-07-21 01:37:33.000 202 21646.00 343.26 42677.95 88888.00 2023-07-21 01:37:34.000 202 21645.99 343.29 42677.98 88888.00 2023-07-21 01:37:35.000 202 21645.97 343.30 42677.98 47841.88 2023-07-21 01:37:36.000 202 21645.98 343.27 42677.98 88888.00 2023-07-21 01:37:37.000 202 21646.03 343.22 42677.98 88888.00 2023-07-21 01:37:38.000 202 21646.01 343.18 42677.94 88888.00 2023-07-21 01:37:39.000 202 21645.94 343.19 42677.93 88888.00 2023-07-21 01:37:40.000 202 21645.95 343.25 42677.97 47841.94 2023-07-21 01:37:41.000 202 21646.02 343.31 42678.00 88888.00 2023-07-21 01:37:42.000 202 21646.01 343.34 42677.98 88888.00 2023-07-21 01:37:43.000 202 21645.95 343.30 42677.93 88888.00 2023-07-21 01:37:44.000 202 21645.94 343.23 42677.91 88888.00 2023-07-21 01:37:45.000 202 21646.00 343.20 42677.94 47841.93 2023-07-21 01:37:46.000 202 21646.04 343.19 42677.94 88888.00 2023-07-21 01:37:47.000 202 21646.05 343.19 42677.92 88888.00 2023-07-21 01:37:48.000 202 21646.03 343.19 42677.92 88888.00 2023-07-21 01:37:49.000 202 21646.03 343.22 42677.91 88888.00 2023-07-21 01:37:50.000 202 21646.04 343.26 42677.91 47841.90 2023-07-21 01:37:51.000 202 21646.05 343.27 42677.93 88888.00 2023-07-21 01:37:52.000 202 21646.06 343.26 42677.91 88888.00 2023-07-21 01:37:53.000 202 21646.07 343.20 42677.88 88888.00 2023-07-21 01:37:54.000 202 21646.09 343.14 42677.89 88888.00 2023-07-21 01:37:55.000 202 21646.07 343.12 42677.93 47841.99 2023-07-21 01:37:56.000 202 21646.03 343.14 42677.91 88888.00 2023-07-21 01:37:57.000 202 21646.03 343.20 42677.90 88888.00 2023-07-21 01:37:58.000 202 21646.08 343.26 42677.93 88888.00 2023-07-21 01:37:59.000 202 21646.14 343.26 42677.94 88888.00 2023-07-21 01:38:00.000 202 21646.20 343.21 42677.91 47841.93 2023-07-21 01:38:01.000 202 21646.24 343.18 42677.86 88888.00 2023-07-21 01:38:02.000 202 21646.27 343.18 42677.81 88888.00 2023-07-21 01:38:03.000 202 21646.30 343.20 42677.82 88888.00 2023-07-21 01:38:04.000 202 21646.32 343.24 42677.85 88888.00 2023-07-21 01:38:05.000 202 21646.35 343.25 42677.88 99999.00 2023-07-21 01:38:06.000 202 21646.39 343.22 42677.88 99999.00 2023-07-21 01:38:07.000 202 21646.41 343.20 42677.88 99999.00 2023-07-21 01:38:08.000 202 21646.44 343.23 42677.86 99999.00 2023-07-21 01:38:09.000 202 21646.46 343.27 42677.84 99999.00 2023-07-21 01:38:10.000 202 21646.42 343.30 42677.84 47841.97 2023-07-21 01:38:11.000 202 21646.34 343.31 42677.85 88888.00 2023-07-21 01:38:12.000 202 21646.33 343.28 42677.84 88888.00 2023-07-21 01:38:13.000 202 21646.39 343.24 42677.81 88888.00 2023-07-21 01:38:14.000 202 21646.47 343.24 42677.79 88888.00 2023-07-21 01:38:15.000 202 21646.50 343.24 42677.79 47841.97 2023-07-21 01:38:16.000 202 21646.51 343.20 42677.77 88888.00 2023-07-21 01:38:17.000 202 21646.52 343.14 42677.73 88888.00 2023-07-21 01:38:18.000 202 21646.53 343.09 42677.69 88888.00 2023-07-21 01:38:19.000 202 21646.54 343.07 42677.65 88888.00 2023-07-21 01:38:20.000 202 21646.57 343.09 42677.63 47841.91 2023-07-21 01:38:21.000 202 21646.59 343.13 42677.63 88888.00 2023-07-21 01:38:22.000 202 21646.58 343.15 42677.63 88888.00 2023-07-21 01:38:23.000 202 21646.54 343.12 42677.62 88888.00 2023-07-21 01:38:24.000 202 21646.53 343.08 42677.61 88888.00 2023-07-21 01:38:25.000 202 21646.59 343.10 42677.62 47841.99 2023-07-21 01:38:26.000 202 21646.64 343.15 42677.59 88888.00 2023-07-21 01:38:27.000 202 21646.66 343.14 42677.55 88888.00 2023-07-21 01:38:28.000 202 21646.67 343.09 42677.56 88888.00 2023-07-21 01:38:29.000 202 21646.68 343.08 42677.62 88888.00 2023-07-21 01:38:30.000 202 21646.68 343.15 42677.64 47841.95 2023-07-21 01:38:31.000 202 21646.73 343.23 42677.64 88888.00 2023-07-21 01:38:32.000 202 21646.78 343.25 42677.62 88888.00 2023-07-21 01:38:33.000 202 21646.81 343.21 42677.54 88888.00 2023-07-21 01:38:34.000 202 21646.85 343.15 42677.47 88888.00 2023-07-21 01:38:35.000 202 21646.90 343.07 42677.46 47841.98 2023-07-21 01:38:36.000 202 21646.89 343.02 42677.48 88888.00 2023-07-21 01:38:37.000 202 21646.87 343.01 42677.50 88888.00 2023-07-21 01:38:38.000 202 21646.89 343.05 42677.52 88888.00 2023-07-21 01:38:39.000 202 21646.93 343.09 42677.53 88888.00 2023-07-21 01:38:40.000 202 21646.92 343.08 42677.52 47842.00 2023-07-21 01:38:41.000 202 21646.91 343.06 42677.50 88888.00 2023-07-21 01:38:42.000 202 21646.95 343.03 42677.46 88888.00 2023-07-21 01:38:43.000 202 21647.02 343.03 42677.44 88888.00 2023-07-21 01:38:44.000 202 21647.04 343.05 42677.45 88888.00 2023-07-21 01:38:45.000 202 21647.04 343.05 42677.47 47841.85 2023-07-21 01:38:46.000 202 21647.09 343.02 42677.49 88888.00 2023-07-21 01:38:47.000 202 21647.12 342.99 42677.52 88888.00 2023-07-21 01:38:48.000 202 21647.08 342.99 42677.50 88888.00 2023-07-21 01:38:49.000 202 21647.05 342.99 42677.46 88888.00 2023-07-21 01:38:50.000 202 21647.08 343.00 42677.46 99999.00 2023-07-21 01:38:51.000 202 21647.10 343.02 42677.47 99999.00 2023-07-21 01:38:52.000 202 21647.07 343.04 42677.44 99999.00 2023-07-21 01:38:53.000 202 21647.03 343.04 42677.43 99999.00 2023-07-21 01:38:54.000 202 21647.02 343.01 42677.47 99999.00 2023-07-21 01:38:55.000 202 21647.07 342.98 42677.48 47842.05 2023-07-21 01:38:56.000 202 21647.15 342.97 42677.47 88888.00 2023-07-21 01:38:57.000 202 21647.16 343.01 42677.49 88888.00 2023-07-21 01:38:58.000 202 21647.10 343.08 42677.50 88888.00 2023-07-21 01:38:59.000 202 21647.07 343.12 42677.50 88888.00 2023-07-21 01:39:00.000 202 21647.10 343.12 42677.47 47842.01 2023-07-21 01:39:01.000 202 21647.12 343.09 42677.42 88888.00 2023-07-21 01:39:02.000 202 21647.12 343.06 42677.40 88888.00 2023-07-21 01:39:03.000 202 21647.12 343.04 42677.41 88888.00 2023-07-21 01:39:04.000 202 21647.17 343.07 42677.43 88888.00 2023-07-21 01:39:05.000 202 21647.25 343.14 42677.44 47841.95 2023-07-21 01:39:06.000 202 21647.26 343.18 42677.47 88888.00 2023-07-21 01:39:07.000 202 21647.26 343.18 42677.48 88888.00 2023-07-21 01:39:08.000 202 21647.26 343.16 42677.46 88888.00 2023-07-21 01:39:09.000 202 21647.22 343.13 42677.40 88888.00 2023-07-21 01:39:10.000 202 21647.17 343.12 42677.39 47842.00 2023-07-21 01:39:11.000 202 21647.21 343.14 42677.46 88888.00 2023-07-21 01:39:12.000 202 21647.28 343.14 42677.50 88888.00 2023-07-21 01:39:13.000 202 21647.32 343.13 42677.47 88888.00 2023-07-21 01:39:14.000 202 21647.32 343.12 42677.41 88888.00 2023-07-21 01:39:15.000 202 21647.32 343.12 42677.38 99999.00 2023-07-21 01:39:16.000 202 21647.31 343.12 42677.36 99999.00 2023-07-21 01:39:17.000 202 21647.29 343.14 42677.34 99999.00 2023-07-21 01:39:18.000 202 21647.29 343.15 42677.35 99999.00 2023-07-21 01:39:19.000 202 21647.32 343.14 42677.37 99999.00 2023-07-21 01:39:20.000 202 21647.39 343.14 42677.40 47842.20 2023-07-21 01:39:21.000 202 21647.47 343.16 42677.43 88888.00 2023-07-21 01:39:22.000 202 21647.49 343.18 42677.43 88888.00 2023-07-21 01:39:23.000 202 21647.45 343.18 42677.41 88888.00 2023-07-21 01:39:24.000 202 21647.40 343.18 42677.39 88888.00 2023-07-21 01:39:25.000 202 21647.32 343.16 42677.35 47842.00 2023-07-21 01:39:26.000 202 21647.25 343.15 42677.30 88888.00 2023-07-21 01:39:27.000 202 21647.27 343.19 42677.30 88888.00 2023-07-21 01:39:28.000 202 21647.33 343.20 42677.35 88888.00 2023-07-21 01:39:29.000 202 21647.33 343.15 42677.33 88888.00 2023-07-21 01:39:30.000 202 21647.32 343.12 42677.30 47842.10 2023-07-21 01:39:31.000 202 21647.36 343.17 42677.33 88888.00 2023-07-21 01:39:32.000 202 21647.41 343.22 42677.38 88888.00 2023-07-21 01:39:33.000 202 21647.44 343.21 42677.38 88888.00 2023-07-21 01:39:34.000 202 21647.46 343.19 42677.35 88888.00 2023-07-21 01:39:35.000 202 21647.49 343.18 42677.35 47842.06 2023-07-21 01:39:36.000 202 21647.53 343.16 42677.37 88888.00 2023-07-21 01:39:37.000 202 21647.55 343.15 42677.39 88888.00 2023-07-21 01:39:38.000 202 21647.55 343.16 42677.39 88888.00 2023-07-21 01:39:39.000 202 21647.53 343.17 42677.36 88888.00 2023-07-21 01:39:40.000 202 21647.50 343.16 42677.33 47842.06 2023-07-21 01:39:41.000 202 21647.48 343.14 42677.33 88888.00 2023-07-21 01:39:42.000 202 21647.47 343.12 42677.35 88888.00 2023-07-21 01:39:43.000 202 21647.47 343.12 42677.36 88888.00 2023-07-21 01:39:44.000 202 21647.49 343.13 42677.37 88888.00 2023-07-21 01:39:45.000 202 21647.53 343.13 42677.38 47842.82 2023-07-21 01:39:46.000 202 21647.56 343.12 42677.34 88888.00 2023-07-21 01:39:47.000 202 21647.55 343.14 42677.32 88888.00 2023-07-21 01:39:48.000 202 21647.55 343.16 42677.34 88888.00 2023-07-21 01:39:49.000 202 21647.55 343.17 42677.35 88888.00 2023-07-21 01:39:50.000 202 21647.50 343.15 42677.31 47842.05 2023-07-21 01:39:51.000 202 21647.46 343.14 42677.26 88888.00 2023-07-21 01:39:52.000 202 21647.48 343.12 42677.23 88888.00 2023-07-21 01:39:53.000 202 21647.52 343.08 42677.23 88888.00 2023-07-21 01:39:54.000 202 21647.49 343.07 42677.24 88888.00 2023-07-21 01:39:55.000 202 21647.46 343.12 42677.26 47841.98 2023-07-21 01:39:56.000 202 21647.50 343.17 42677.31 88888.00 2023-07-21 01:39:57.000 202 21647.53 343.18 42677.34 88888.00 2023-07-21 01:39:58.000 202 21647.49 343.14 42677.32 88888.00 2023-07-21 01:39:59.000 202 21647.42 343.13 42677.31 88888.00 2023-07-21 01:40:00.000 202 21647.42 343.17 42677.34 99999.00 2023-07-21 01:40:01.000 202 21647.49 343.19 42677.38 99999.00 2023-07-21 01:40:02.000 202 21647.57 343.19 42677.43 99999.00 2023-07-21 01:40:03.000 202 21647.62 343.20 42677.41 99999.00 2023-07-21 01:40:04.000 202 21647.63 343.21 42677.36 99999.00 2023-07-21 01:40:05.000 202 21647.62 343.20 42677.34 47842.20 2023-07-21 01:40:06.000 202 21647.62 343.17 42677.37 88888.00 2023-07-21 01:40:07.000 202 21647.64 343.16 42677.38 88888.00 2023-07-21 01:40:08.000 202 21647.64 343.20 42677.36 88888.00 2023-07-21 01:40:09.000 202 21647.60 343.29 42677.33 88888.00 2023-07-21 01:40:10.000 202 21647.61 343.32 42677.34 47842.17 2023-07-21 01:40:11.000 202 21647.67 343.30 42677.41 88888.00 2023-07-21 01:40:12.000 202 21647.69 343.26 42677.47 88888.00 2023-07-21 01:40:13.000 202 21647.69 343.28 42677.46 88888.00 2023-07-21 01:40:14.000 202 21647.67 343.30 42677.41 88888.00 2023-07-21 01:40:15.000 202 21647.60 343.26 42677.38 47842.24 2023-07-21 01:40:16.000 202 21647.55 343.21 42677.39 88888.00 2023-07-21 01:40:17.000 202 21647.57 343.21 42677.41 88888.00 2023-07-21 01:40:18.000 202 21647.63 343.25 42677.43 88888.00 2023-07-21 01:40:19.000 202 21647.62 343.27 42677.40 88888.00 2023-07-21 01:40:20.000 202 21647.59 343.28 42677.39 47842.17 2023-07-21 01:40:21.000 202 21647.58 343.27 42677.41 88888.00 2023-07-21 01:40:22.000 202 21647.58 343.23 42677.43 88888.00 2023-07-21 01:40:23.000 202 21647.56 343.23 42677.38 88888.00 2023-07-21 01:40:24.000 202 21647.52 343.27 42677.32 88888.00 2023-07-21 01:40:25.000 202 21647.51 343.30 42677.29 47842.14 2023-07-21 01:40:26.000 202 21647.56 343.28 42677.32 88888.00 2023-07-21 01:40:27.000 202 21647.58 343.24 42677.39 88888.00 2023-07-21 01:40:28.000 202 21647.56 343.20 42677.41 88888.00 2023-07-21 01:40:29.000 202 21647.53 343.16 42677.38 88888.00 2023-07-21 01:40:30.000 202 21647.53 343.18 42677.36 47842.09 2023-07-21 01:40:31.000 202 21647.53 343.26 42677.38 88888.00 2023-07-21 01:40:32.000 202 21647.50 343.33 42677.39 88888.00 2023-07-21 01:40:33.000 202 21647.48 343.35 42677.41 88888.00 2023-07-21 01:40:34.000 202 21647.53 343.34 42677.43 88888.00 2023-07-21 01:40:35.000 202 21647.58 343.37 42677.46 47842.03 2023-07-21 01:40:36.000 202 21647.58 343.42 42677.52 88888.00 2023-07-21 01:40:37.000 202 21647.53 343.43 42677.55 88888.00 2023-07-21 01:40:38.000 202 21647.47 343.38 42677.55 88888.00 2023-07-21 01:40:39.000 202 21647.41 343.35 42677.54 88888.00 2023-07-21 01:40:40.000 202 21647.35 343.40 42677.52 47842.15 2023-07-21 01:40:41.000 202 21647.35 343.48 42677.54 88888.00 2023-07-21 01:40:42.000 202 21647.40 343.52 42677.59 88888.00 2023-07-21 01:40:43.000 202 21647.43 343.46 42677.61 88888.00 2023-07-21 01:40:44.000 202 21647.43 343.38 42677.59 88888.00 2023-07-21 01:40:45.000 202 21647.42 343.36 42677.54 47842.06 2023-07-21 01:40:46.000 202 21647.40 343.38 42677.57 88888.00 2023-07-21 01:40:47.000 202 21647.38 343.37 42677.61 88888.00 2023-07-21 01:40:48.000 202 21647.33 343.32 42677.56 88888.00 2023-07-21 01:40:49.000 202 21647.32 343.30 42677.52 88888.00 2023-07-21 01:40:50.000 202 21647.36 343.35 42677.54 99999.00 2023-07-21 01:40:51.000 202 21647.35 343.39 42677.57 99999.00 2023-07-21 01:40:52.000 202 21647.29 343.42 42677.59 99999.00 2023-07-21 01:40:53.000 202 21647.24 343.45 42677.60 99999.00 2023-07-21 01:40:54.000 202 21647.21 343.47 42677.59 99999.00 2023-07-21 01:40:55.000 202 21647.19 343.44 42677.56 47842.16 2023-07-21 01:40:56.000 202 21647.14 343.35 42677.53 88888.00 2023-07-21 01:40:57.000 202 21647.11 343.32 42677.52 88888.00 2023-07-21 01:40:58.000 202 21647.15 343.37 42677.52 88888.00 2023-07-21 01:40:59.000 202 21647.18 343.43 42677.54 88888.00 2023-07-21 01:41:00.000 202 21647.18 343.47 42677.57 47842.12 2023-07-21 01:41:01.000 202 21647.14 343.46 42677.61 88888.00 2023-07-21 01:41:02.000 202 21647.12 343.46 42677.62 88888.00 2023-07-21 01:41:03.000 202 21647.15 343.49 42677.57 88888.00 2023-07-21 01:41:04.000 202 21647.19 343.49 42677.53 88888.00 2023-07-21 01:41:05.000 202 21647.19 343.47 42677.56 47842.06 2023-07-21 01:41:06.000 202 21647.19 343.48 42677.61 88888.00 2023-07-21 01:41:07.000 202 21647.23 343.50 42677.64 88888.00 2023-07-21 01:41:08.000 202 21647.29 343.47 42677.68 88888.00 2023-07-21 01:41:09.000 202 21647.31 343.46 42677.69 88888.00 2023-07-21 01:41:10.000 202 21647.29 343.51 42677.68 99999.00 2023-07-21 01:41:11.000 202 21647.27 343.56 42677.68 99999.00 2023-07-21 01:41:12.000 202 21647.28 343.55 42677.70 99999.00 2023-07-21 01:41:13.000 202 21647.25 343.50 42677.71 99999.00 2023-07-21 01:41:14.000 202 21647.17 343.45 42677.70 99999.00 2023-07-21 01:41:15.000 202 21647.12 343.44 42677.68 47842.19 2023-07-21 01:41:16.000 202 21647.15 343.46 42677.68 88888.00 2023-07-21 01:41:17.000 202 21647.20 343.50 42677.69 88888.00 2023-07-21 01:41:18.000 202 21647.17 343.51 42677.70 88888.00 2023-07-21 01:41:19.000 202 21647.13 343.48 42677.69 88888.00 2023-07-21 01:41:20.000 202 21647.15 343.46 42677.67 47842.09 2023-07-21 01:41:21.000 202 21647.16 343.43 42677.64 88888.00 2023-07-21 01:41:22.000 202 21647.16 343.39 42677.64 88888.00 2023-07-21 01:41:23.000 202 21647.19 343.37 42677.66 88888.00 2023-07-21 01:41:24.000 202 21647.21 343.34 42677.66 88888.00 2023-07-21 01:41:25.000 202 21647.19 343.32 42677.64 47842.10 2023-07-21 01:41:26.000 202 21647.17 343.36 42677.64 88888.00 2023-07-21 01:41:27.000 202 21647.14 343.41 42677.63 88888.00 2023-07-21 01:41:28.000 202 21647.10 343.41 42677.56 88888.00 2023-07-21 01:41:29.000 202 21647.08 343.40 42677.50 88888.00 2023-07-21 01:41:30.000 202 21647.06 343.40 42677.50 47842.06 2023-07-21 01:41:31.000 202 21647.05 343.39 42677.50 88888.00 2023-07-21 01:41:32.000 202 21647.09 343.38 42677.52 88888.00 2023-07-21 01:41:33.000 202 21647.16 343.38 42677.59 88888.00 2023-07-21 01:41:34.000 202 21647.23 343.38 42677.66 88888.00 2023-07-21 01:41:35.000 202 21647.25 343.39 42677.71 47842.14 2023-07-21 01:41:36.000 202 21647.26 343.43 42677.71 88888.00 2023-07-21 01:41:37.000 202 21647.27 343.46 42677.70 88888.00 2023-07-21 01:41:38.000 202 21647.25 343.47 42677.68 88888.00 2023-07-21 01:41:39.000 202 21647.21 343.47 42677.66 88888.00 2023-07-21 01:41:40.000 202 21647.17 343.46 42677.68 47842.16 2023-07-21 01:41:41.000 202 21647.16 343.40 42677.67 88888.00 2023-07-21 01:41:42.000 202 21647.16 343.30 42677.59 88888.00 2023-07-21 01:41:43.000 202 21647.15 343.25 42677.54 88888.00 2023-07-21 01:41:44.000 202 21647.19 343.26 42677.60 88888.00 2023-07-21 01:41:45.000 202 21647.25 343.29 42677.67 47842.13 2023-07-21 01:41:46.000 202 21647.24 343.28 42677.68 88888.00 2023-07-21 01:41:47.000 202 21647.17 343.28 42677.65 88888.00 2023-07-21 01:41:48.000 202 21647.15 343.30 42677.64 88888.00 2023-07-21 01:41:49.000 202 21647.21 343.32 42677.64 88888.00 2023-07-21 01:41:50.000 202 21647.25 343.34 42677.63 47842.08 2023-07-21 01:41:51.000 202 21647.25 343.38 42677.61 88888.00 2023-07-21 01:41:52.000 202 21647.23 343.39 42677.62 88888.00 2023-07-21 01:41:53.000 202 21647.18 343.35 42677.68 88888.00 2023-07-21 01:41:54.000 202 21647.13 343.33 42677.73 88888.00 2023-07-21 01:41:55.000 202 21647.12 343.36 42677.72 99999.00 2023-07-21 01:41:56.000 202 21647.12 343.39 42677.66 99999.00 2023-07-21 01:41:57.000 202 21647.13 343.38 42677.67 99999.00 2023-07-21 01:41:58.000 202 21647.12 343.36 42677.71 99999.00 2023-07-21 01:41:59.000 202 21647.08 343.34 42677.74 99999.00 2023-07-21 01:42:00.000 202 21647.08 343.32 42677.75 47842.41 2023-07-21 01:42:01.000 202 21647.11 343.29 42677.73 88888.00 2023-07-21 01:42:02.000 202 21647.13 343.26 42677.68 88888.00 2023-07-21 01:42:03.000 202 21647.13 343.26 42677.66 88888.00 2023-07-21 01:42:04.000 202 21647.12 343.29 42677.68 88888.00 2023-07-21 01:42:05.000 202 21647.11 343.31 42677.71 47842.11 2023-07-21 01:42:06.000 202 21647.07 343.31 42677.71 88888.00 2023-07-21 01:42:07.000 202 21647.06 343.31 42677.70 88888.00 2023-07-21 01:42:08.000 202 21647.10 343.32 42677.70 88888.00 2023-07-21 01:42:09.000 202 21647.16 343.29 42677.71 88888.00 2023-07-21 01:42:10.000 202 21647.19 343.24 42677.73 47842.21 2023-07-21 01:42:11.000 202 21647.22 343.23 42677.75 88888.00 2023-07-21 01:42:12.000 202 21647.22 343.25 42677.73 88888.00 2023-07-21 01:42:13.000 202 21647.22 343.30 42677.71 88888.00 2023-07-21 01:42:14.000 202 21647.24 343.33 42677.72 88888.00 2023-07-21 01:42:15.000 202 21647.24 343.32 42677.74 47842.18 2023-07-21 01:42:16.000 202 21647.19 343.29 42677.75 88888.00 2023-07-21 01:42:17.000 202 21647.14 343.25 42677.77 88888.00 2023-07-21 01:42:18.000 202 21647.13 343.24 42677.78 88888.00 2023-07-21 01:42:19.000 202 21647.12 343.26 42677.74 88888.00 2023-07-21 01:42:20.000 202 21647.10 343.30 42677.72 99999.00 2023-07-21 01:42:21.000 202 21647.10 343.33 42677.75 99999.00 2023-07-21 01:42:22.000 202 21647.13 343.34 42677.78 99999.00 2023-07-21 01:42:23.000 202 21647.15 343.33 42677.78 99999.00 2023-07-21 01:42:24.000 202 21647.15 343.32 42677.75 99999.00 2023-07-21 01:42:25.000 202 21647.12 343.31 42677.72 47842.10 2023-07-21 01:42:26.000 202 21647.10 343.32 42677.70 88888.00 2023-07-21 01:42:27.000 202 21647.07 343.34 42677.73 88888.00 2023-07-21 01:42:28.000 202 21647.03 343.33 42677.75 88888.00 2023-07-21 01:42:29.000 202 21647.03 343.30 42677.72 88888.00 2023-07-21 01:42:30.000 202 21647.09 343.30 42677.68 47842.13 2023-07-21 01:42:31.000 202 21647.12 343.29 42677.62 88888.00 2023-07-21 01:42:32.000 202 21647.09 343.24 42677.61 88888.00 2023-07-21 01:42:33.000 202 21647.10 343.21 42677.64 88888.00 2023-07-21 01:42:34.000 202 21647.15 343.22 42677.68 88888.00 2023-07-21 01:42:35.000 202 21647.19 343.27 42677.73 47842.08 2023-07-21 01:42:36.000 202 21647.22 343.32 42677.77 88888.00 2023-07-21 01:42:37.000 202 21647.19 343.31 42677.71 88888.00 2023-07-21 01:42:38.000 202 21647.19 343.32 42677.70 88888.00 2023-07-21 01:42:39.000 202 21647.25 343.33 42677.73 88888.00 2023-07-21 01:42:40.000 202 21647.27 343.30 42677.67 99999.00 2023-07-21 01:42:41.000 202 21647.24 343.26 42677.58 99999.00 2023-07-21 01:42:42.000 202 21647.25 343.30 42677.57 99999.00 2023-07-21 01:42:43.000 202 21647.30 343.34 42677.60 99999.00 2023-07-21 01:42:44.000 202 21647.35 343.33 42677.60 99999.00 2023-07-21 01:42:45.000 202 21647.37 343.30 42677.60 47842.10 2023-07-21 01:42:46.000 202 21647.35 343.28 42677.59 88888.00 2023-07-21 01:42:47.000 202 21647.35 343.29 42677.55 88888.00 2023-07-21 01:42:48.000 202 21647.36 343.32 42677.53 88888.00 2023-07-21 01:42:49.000 202 21647.33 343.32 42677.54 88888.00 2023-07-21 01:42:50.000 202 21647.32 343.30 42677.56 47842.12 2023-07-21 01:42:51.000 202 21647.41 343.27 42677.57 88888.00 2023-07-21 01:42:52.000 202 21647.47 343.25 42677.60 88888.00 2023-07-21 01:42:53.000 202 21647.44 343.23 42677.64 88888.00 2023-07-21 01:42:54.000 202 21647.40 343.22 42677.66 88888.00 2023-07-21 01:42:55.000 202 21647.38 343.22 42677.66 47842.14 2023-07-21 01:42:56.000 202 21647.39 343.20 42677.62 88888.00 2023-07-21 01:42:57.000 202 21647.40 343.16 42677.59 88888.00 2023-07-21 01:42:58.000 202 21647.40 343.12 42677.59 88888.00 2023-07-21 01:42:59.000 202 21647.40 343.12 42677.62 88888.00 2023-07-21 01:43:00.000 202 21647.42 343.13 42677.66 47842.11 2023-07-21 01:43:01.000 202 21647.43 343.14 42677.67 88888.00 2023-07-21 01:43:02.000 202 21647.44 343.14 42677.63 88888.00 2023-07-21 01:43:03.000 202 21647.47 343.15 42677.61 88888.00 2023-07-21 01:43:04.000 202 21647.46 343.13 42677.62 88888.00 2023-07-21 01:43:05.000 202 21647.42 343.11 42677.62 47842.04 2023-07-21 01:43:06.000 202 21647.41 343.13 42677.66 88888.00 2023-07-21 01:43:07.000 202 21647.44 343.16 42677.67 88888.00 2023-07-21 01:43:08.000 202 21647.45 343.14 42677.63 88888.00 2023-07-21 01:43:09.000 202 21647.45 343.12 42677.62 88888.00 2023-07-21 01:43:10.000 202 21647.48 343.12 42677.64 47842.22 2023-07-21 01:43:11.000 202 21647.54 343.12 42677.65 88888.00 2023-07-21 01:43:12.000 202 21647.55 343.13 42677.65 88888.00 2023-07-21 01:43:13.000 202 21647.53 343.15 42677.61 88888.00 2023-07-21 01:43:14.000 202 21647.49 343.16 42677.58 88888.00 2023-07-21 01:43:15.000 202 21647.47 343.14 42677.55 47842.21 2023-07-21 01:43:16.000 202 21647.49 343.13 42677.52 88888.00 2023-07-21 01:43:17.000 202 21647.50 343.16 42677.50 88888.00 2023-07-21 01:43:18.000 202 21647.49 343.17 42677.54 88888.00 2023-07-21 01:43:19.000 202 21647.50 343.17 42677.62 88888.00 2023-07-21 01:43:20.000 202 21647.52 343.18 42677.66 47842.11 2023-07-21 01:43:21.000 202 21647.49 343.15 42677.61 88888.00 2023-07-21 01:43:22.000 202 21647.44 343.10 42677.52 88888.00 2023-07-21 01:43:23.000 202 21647.42 343.06 42677.52 88888.00 2023-07-21 01:43:24.000 202 21647.44 343.04 42677.59 88888.00 2023-07-21 01:43:25.000 202 21647.47 343.07 42677.63 47842.05 2023-07-21 01:43:26.000 202 21647.46 343.12 42677.62 88888.00 2023-07-21 01:43:27.000 202 21647.45 343.14 42677.57 88888.00 2023-07-21 01:43:28.000 202 21647.48 343.15 42677.53 88888.00 2023-07-21 01:43:29.000 202 21647.50 343.15 42677.52 88888.00 2023-07-21 01:43:30.000 202 21647.47 343.14 42677.53 47842.15 2023-07-21 01:43:31.000 202 21647.45 343.13 42677.57 88888.00 2023-07-21 01:43:32.000 202 21647.48 343.12 42677.62 88888.00 2023-07-21 01:43:33.000 202 21647.51 343.13 42677.64 88888.00 2023-07-21 01:43:34.000 202 21647.51 343.15 42677.61 88888.00 2023-07-21 01:43:35.000 202 21647.51 343.13 42677.59 47842.15 2023-07-21 01:43:36.000 202 21647.49 343.12 42677.60 88888.00 2023-07-21 01:43:37.000 202 21647.44 343.15 42677.63 88888.00 2023-07-21 01:43:38.000 202 21647.41 343.18 42677.66 88888.00 2023-07-21 01:43:39.000 202 21647.42 343.19 42677.68 88888.00 2023-07-21 01:43:40.000 202 21647.48 343.18 42677.66 47842.16 2023-07-21 01:43:41.000 202 21647.52 343.17 42677.63 88888.00 2023-07-21 01:43:42.000 202 21647.52 343.21 42677.61 88888.00 2023-07-21 01:43:43.000 202 21647.53 343.20 42677.58 88888.00 2023-07-21 01:43:44.000 202 21647.55 343.15 42677.58 88888.00 2023-07-21 01:43:45.000 202 21647.55 343.12 42677.60 47842.11 2023-07-21 01:43:46.000 202 21647.55 343.12 42677.63 88888.00 2023-07-21 01:43:47.000 202 21647.55 343.12 42677.64 88888.00 2023-07-21 01:43:48.000 202 21647.53 343.09 42677.64 88888.00 2023-07-21 01:43:49.000 202 21647.52 343.06 42677.63 88888.00 2023-07-21 01:43:50.000 202 21647.53 343.07 42677.64 99999.00 2023-07-21 01:43:51.000 202 21647.49 343.13 42677.63 99999.00 2023-07-21 01:43:52.000 202 21647.45 343.21 42677.66 99999.00 2023-07-21 01:43:53.000 202 21647.50 343.23 42677.68 99999.00 2023-07-21 01:43:54.000 202 21647.55 343.18 42677.66 99999.00 2023-07-21 01:43:55.000 202 21647.56 343.14 42677.66 47842.31 2023-07-21 01:43:56.000 202 21647.53 343.14 42677.68 88888.00 2023-07-21 01:43:57.000 202 21647.47 343.14 42677.66 88888.00 2023-07-21 01:43:58.000 202 21647.44 343.13 42677.61 88888.00 2023-07-21 01:43:59.000 202 21647.49 343.16 42677.59 88888.00 2023-07-21 01:44:00.000 202 21647.55 343.20 42677.62 47842.09 2023-07-21 01:44:01.000 202 21647.53 343.17 42677.61 88888.00 2023-07-21 01:44:02.000 202 21647.52 343.12 42677.57 88888.00 2023-07-21 01:44:03.000 202 21647.53 343.13 42677.57 88888.00 2023-07-21 01:44:04.000 202 21647.54 343.15 42677.56 88888.00 2023-07-21 01:44:05.000 202 21647.53 343.15 42677.53 47842.16 2023-07-21 01:44:06.000 202 21647.55 343.14 42677.53 88888.00 2023-07-21 01:44:07.000 202 21647.57 343.14 42677.57 88888.00 2023-07-21 01:44:08.000 202 21647.58 343.14 42677.59 88888.00 2023-07-21 01:44:09.000 202 21647.59 343.15 42677.57 88888.00 2023-07-21 01:44:10.000 202 21647.60 343.16 42677.59 47842.19 2023-07-21 01:44:11.000 202 21647.60 343.14 42677.61 88888.00 2023-07-21 01:44:12.000 202 21647.61 343.14 42677.60 88888.00 2023-07-21 01:44:13.000 202 21647.61 343.16 42677.58 88888.00 2023-07-21 01:44:14.000 202 21647.60 343.17 42677.56 88888.00 2023-07-21 01:44:15.000 202 21647.62 343.19 42677.55 99999.00 2023-07-21 01:44:16.000 202 21647.63 343.17 42677.54 99999.00 2023-07-21 01:44:17.000 202 21647.62 343.17 42677.54 99999.00 2023-07-21 01:44:18.000 202 21647.62 343.19 42677.56 99999.00 2023-07-21 01:44:19.000 202 21647.64 343.19 42677.59 99999.00 2023-07-21 01:44:20.000 202 21647.67 343.15 42677.64 47842.33 2023-07-21 01:44:21.000 202 21647.68 343.12 42677.66 88888.00 2023-07-21 01:44:22.000 202 21647.68 343.07 42677.60 88888.00 2023-07-21 01:44:23.000 202 21647.69 343.03 42677.52 88888.00 2023-07-21 01:44:24.000 202 21647.70 342.97 42677.49 88888.00 2023-07-21 01:44:25.000 202 21647.75 342.93 42677.53 47842.26 2023-07-21 01:44:26.000 202 21647.83 342.94 42677.61 88888.00 2023-07-21 01:44:27.000 202 21647.87 343.00 42677.65 88888.00 2023-07-21 01:44:28.000 202 21647.83 343.04 42677.63 88888.00 2023-07-21 01:44:29.000 202 21647.78 343.01 42677.57 88888.00 2023-07-21 01:44:30.000 202 21647.76 342.93 42677.50 47842.24 2023-07-21 01:44:31.000 202 21647.80 342.92 42677.45 88888.00 2023-07-21 01:44:32.000 202 21647.83 343.00 42677.44 88888.00 2023-07-21 01:44:33.000 202 21647.83 343.03 42677.48 88888.00 2023-07-21 01:44:34.000 202 21647.85 343.02 42677.51 88888.00 2023-07-21 01:44:35.000 202 21647.89 342.99 42677.49 47842.28 2023-07-21 01:44:36.000 202 21647.90 342.99 42677.43 88888.00 2023-07-21 01:44:37.000 202 21647.92 343.01 42677.40 88888.00 2023-07-21 01:44:38.000 202 21647.93 342.98 42677.38 88888.00 2023-07-21 01:44:39.000 202 21647.91 342.92 42677.36 88888.00 2023-07-21 01:44:40.000 202 21647.91 342.89 42677.38 47842.31 2023-07-21 01:44:41.000 202 21647.94 342.90 42677.40 88888.00 2023-07-21 01:44:42.000 202 21647.97 342.92 42677.41 88888.00 2023-07-21 01:44:43.000 202 21647.97 342.90 42677.43 88888.00 2023-07-21 01:44:44.000 202 21647.96 342.85 42677.44 88888.00 2023-07-21 01:44:45.000 202 21647.93 342.82 42677.43 47842.86 2023-07-21 01:44:46.000 202 21647.90 342.84 42677.41 88888.00 2023-07-21 01:44:47.000 202 21647.91 342.89 42677.42 88888.00 2023-07-21 01:44:48.000 202 21647.97 342.93 42677.43 88888.00 2023-07-21 01:44:49.000 202 21648.00 342.94 42677.43 88888.00 2023-07-21 01:44:50.000 202 21648.03 342.97 42677.41 47842.22 2023-07-21 01:44:51.000 202 21648.09 343.02 42677.37 88888.00 2023-07-21 01:44:52.000 202 21648.11 343.03 42677.33 88888.00 2023-07-21 01:44:53.000 202 21648.09 343.01 42677.32 88888.00 2023-07-21 01:44:54.000 202 21648.08 342.99 42677.34 88888.00 2023-07-21 01:44:55.000 202 21648.10 342.98 42677.35 47842.16 2023-07-21 01:44:56.000 202 21648.13 342.99 42677.34 88888.00 2023-07-21 01:44:57.000 202 21648.12 342.98 42677.31 88888.00 2023-07-21 01:44:58.000 202 21648.10 342.93 42677.28 88888.00 2023-07-21 01:44:59.000 202 21648.09 342.94 42677.28 88888.00 2023-07-21 01:45:00.000 202 21648.12 342.96 42677.26 47842.19 2023-07-21 01:45:01.000 202 21648.18 342.97 42677.21 88888.00 2023-07-21 01:45:02.000 202 21648.22 342.98 42677.20 88888.00 2023-07-21 01:45:03.000 202 21648.24 342.97 42677.21 88888.00 2023-07-21 01:45:04.000 202 21648.25 342.95 42677.23 88888.00 2023-07-21 01:45:05.000 202 21648.21 342.93 42677.23 47841.73 2023-07-21 01:45:06.000 202 21648.13 342.90 42677.22 88888.00 2023-07-21 01:45:07.000 202 21648.09 342.87 42677.21 88888.00 2023-07-21 01:45:08.000 202 21648.10 342.85 42677.21 88888.00 2023-07-21 01:45:09.000 202 21648.13 342.85 42677.22 88888.00 2023-07-21 01:45:10.000 202 21648.15 342.87 42677.22 47842.24 2023-07-21 01:45:11.000 202 21648.15 342.92 42677.21 88888.00 2023-07-21 01:45:12.000 202 21648.10 342.93 42677.18 88888.00 2023-07-21 01:45:13.000 202 21648.04 342.92 42677.17 88888.00 2023-07-21 01:45:14.000 202 21648.00 342.93 42677.19 88888.00 2023-07-21 01:45:15.000 202 21648.00 342.95 42677.23 47842.07 2023-07-21 01:45:16.000 202 21648.00 342.94 42677.26 88888.00 2023-07-21 01:45:17.000 202 21648.02 342.92 42677.24 88888.00 2023-07-21 01:45:18.000 202 21648.05 342.91 42677.22 88888.00 2023-07-21 01:45:19.000 202 21648.05 342.92 42677.23 88888.00 2023-07-21 01:45:20.000 202 21648.06 342.90 42677.23 47842.07 2023-07-21 01:45:21.000 202 21648.08 342.89 42677.21 88888.00 2023-07-21 01:45:22.000 202 21648.06 342.90 42677.21 88888.00 2023-07-21 01:45:23.000 202 21648.03 342.93 42677.24 88888.00 2023-07-21 01:45:24.000 202 21648.07 342.96 42677.29 88888.00 2023-07-21 01:45:25.000 202 21648.12 342.97 42677.30 99999.00 2023-07-21 01:45:26.000 202 21648.09 342.99 42677.27 99999.00 2023-07-21 01:45:27.000 202 21648.04 343.01 42677.23 99999.00 2023-07-21 01:45:28.000 202 21648.04 342.99 42677.21 99999.00 2023-07-21 01:45:29.000 202 21648.08 342.95 42677.19 99999.00 2023-07-21 01:45:30.000 202 21648.10 342.96 42677.21 47842.33 2023-07-21 01:45:31.000 202 21648.11 342.99 42677.22 88888.00 2023-07-21 01:45:32.000 202 21648.15 342.94 42677.24 88888.00 2023-07-21 01:45:33.000 202 21648.18 342.86 42677.28 88888.00 2023-07-21 01:45:34.000 202 21648.15 342.85 42677.29 88888.00 2023-07-21 01:45:35.000 202 21648.10 342.87 42677.29 47842.11 2023-07-21 01:45:36.000 202 21648.07 342.87 42677.30 88888.00 2023-07-21 01:45:37.000 202 21648.07 342.85 42677.29 88888.00 2023-07-21 01:45:38.000 202 21648.11 342.82 42677.27 88888.00 2023-07-21 01:45:39.000 202 21648.18 342.78 42677.23 88888.00 2023-07-21 01:45:40.000 202 21648.19 342.79 42677.24 47842.29 2023-07-21 01:45:41.000 202 21648.21 342.84 42677.30 88888.00 2023-07-21 01:45:42.000 202 21648.28 342.90 42677.31 88888.00 2023-07-21 01:45:43.000 202 21648.29 342.95 42677.27 88888.00 2023-07-21 01:45:44.000 202 21648.26 342.98 42677.23 88888.00 2023-07-21 01:45:45.000 202 21648.25 343.01 42677.21 99999.00 2023-07-21 01:45:46.000 202 21648.26 343.03 42677.24 99999.00 2023-07-21 01:45:47.000 202 21648.24 343.02 42677.28 99999.00 2023-07-21 01:45:48.000 202 21648.25 342.99 42677.29 99999.00 2023-07-21 01:45:49.000 202 21648.30 343.00 42677.29 99999.00 2023-07-21 01:45:50.000 202 21648.34 343.05 42677.29 47840.73 2023-07-21 01:45:51.000 202 21648.36 343.09 42677.29 88888.00 2023-07-21 01:45:52.000 202 21648.35 343.10 42677.30 88888.00 2023-07-21 01:45:53.000 202 21648.32 343.06 42677.24 88888.00 2023-07-21 01:45:54.000 202 21648.30 343.01 42677.18 88888.00 2023-07-21 01:45:55.000 202 21648.30 342.98 42677.17 47842.36 2023-07-21 01:45:56.000 202 21648.32 342.98 42677.18 88888.00 2023-07-21 01:45:57.000 202 21648.35 343.00 42677.16 88888.00 2023-07-21 01:45:58.000 202 21648.37 343.02 42677.16 88888.00 2023-07-21 01:45:59.000 202 21648.38 343.05 42677.20 88888.00 2023-07-21 01:46:00.000 202 21648.36 343.06 42677.26 47842.30 2023-07-21 01:46:01.000 202 21648.36 343.05 42677.28 88888.00 2023-07-21 01:46:02.000 202 21648.37 343.07 42677.27 88888.00 2023-07-21 01:46:03.000 202 21648.35 343.08 42677.24 88888.00 2023-07-21 01:46:04.000 202 21648.32 343.03 42677.20 88888.00 2023-07-21 01:46:05.000 202 21648.31 343.00 42677.18 47842.40 2023-07-21 01:46:06.000 202 21648.35 343.00 42677.19 88888.00 2023-07-21 01:46:07.000 202 21648.42 342.97 42677.17 88888.00 2023-07-21 01:46:08.000 202 21648.45 342.95 42677.12 88888.00 2023-07-21 01:46:09.000 202 21648.45 342.98 42677.11 88888.00 2023-07-21 01:46:10.000 202 21648.47 343.03 42677.11 47842.43 2023-07-21 01:46:11.000 202 21648.48 343.06 42677.08 88888.00 2023-07-21 01:46:12.000 202 21648.47 343.05 42677.07 88888.00 2023-07-21 01:46:13.000 202 21648.48 343.01 42677.12 88888.00 2023-07-21 01:46:14.000 202 21648.52 342.99 42677.17 88888.00 2023-07-21 01:46:15.000 202 21648.52 343.00 42677.18 47842.45 2023-07-21 01:46:16.000 202 21648.51 343.00 42677.12 88888.00 2023-07-21 01:46:17.000 202 21648.52 342.98 42677.09 88888.00 2023-07-21 01:46:18.000 202 21648.53 342.99 42677.14 88888.00 2023-07-21 01:46:19.000 202 21648.53 343.02 42677.22 88888.00 2023-07-21 01:46:20.000 202 21648.52 343.03 42677.25 47842.48 2023-07-21 01:46:21.000 202 21648.55 343.04 42677.26 88888.00 2023-07-21 01:46:22.000 202 21648.60 343.09 42677.31 88888.00 2023-07-21 01:46:23.000 202 21648.64 343.14 42677.39 88888.00 2023-07-21 01:46:24.000 202 21648.62 343.17 42677.42 88888.00 2023-07-21 01:46:25.000 202 21648.57 343.14 42677.37 47842.36 2023-07-21 01:46:26.000 202 21648.58 343.12 42677.31 88888.00 2023-07-21 01:46:27.000 202 21648.64 343.14 42677.27 88888.00 2023-07-21 01:46:28.000 202 21648.65 343.18 42677.24 88888.00 2023-07-21 01:46:29.000 202 21648.63 343.21 42677.25 88888.00 2023-07-21 01:46:30.000 202 21648.65 343.23 42677.33 99999.00 2023-07-21 01:46:31.000 202 21648.68 343.22 42677.36 99999.00 2023-07-21 01:46:32.000 202 21648.70 343.19 42677.30 99999.00 2023-07-21 01:46:33.000 202 21648.73 343.16 42677.25 99999.00 2023-07-21 01:46:34.000 202 21648.76 343.15 42677.25 99999.00 2023-07-21 01:46:35.000 202 21648.82 343.15 42677.25 47842.46 2023-07-21 01:46:36.000 202 21648.87 343.19 42677.22 88888.00 2023-07-21 01:46:37.000 202 21648.82 343.24 42677.20 88888.00 2023-07-21 01:46:38.000 202 21648.74 343.25 42677.23 88888.00 2023-07-21 01:46:39.000 202 21648.73 343.26 42677.29 88888.00 2023-07-21 01:46:40.000 202 21648.79 343.29 42677.29 47842.46 2023-07-21 01:46:41.000 202 21648.88 343.30 42677.26 88888.00 2023-07-21 01:46:42.000 202 21648.94 343.29 42677.26 88888.00 2023-07-21 01:46:43.000 202 21648.90 343.27 42677.22 88888.00 2023-07-21 01:46:44.000 202 21648.84 343.22 42677.17 88888.00 2023-07-21 01:46:45.000 202 21648.84 343.19 42677.12 47842.63 2023-07-21 01:46:46.000 202 21648.91 343.19 42677.12 88888.00 2023-07-21 01:46:47.000 202 21649.03 343.21 42677.16 88888.00 2023-07-21 01:46:48.000 202 21649.10 343.21 42677.20 88888.00 2023-07-21 01:46:49.000 202 21649.09 343.22 42677.24 88888.00 2023-07-21 01:46:50.000 202 21649.06 343.25 42677.20 47842.51 2023-07-21 01:46:51.000 202 21649.03 343.28 42677.12 88888.00 2023-07-21 01:46:52.000 202 21649.02 343.29 42677.11 88888.00 2023-07-21 01:46:53.000 202 21649.02 343.28 42677.13 88888.00 2023-07-21 01:46:54.000 202 21649.03 343.29 42677.13 88888.00 2023-07-21 01:46:55.000 202 21649.07 343.31 42677.14 47842.66 2023-07-21 01:46:56.000 202 21649.12 343.31 42677.18 88888.00 2023-07-21 01:46:57.000 202 21649.17 343.29 42677.20 88888.00 2023-07-21 01:46:58.000 202 21649.21 343.27 42677.20 88888.00 2023-07-21 01:46:59.000 202 21649.22 343.28 42677.17 88888.00 2023-07-21 01:47:00.000 202 21649.19 343.27 42677.12 99999.00 2023-07-21 01:47:01.000 202 21649.18 343.23 42677.07 99999.00 2023-07-21 01:47:02.000 202 21649.22 343.18 42677.06 99999.00 2023-07-21 01:47:03.000 202 21649.30 343.17 42677.07 99999.00 2023-07-21 01:47:04.000 202 21649.33 343.21 42677.08 99999.00 2023-07-21 01:47:05.000 202 21649.32 343.25 42677.02 47842.76 2023-07-21 01:47:06.000 202 21649.32 343.29 42676.95 88888.00 2023-07-21 01:47:07.000 202 21649.32 343.31 42676.91 88888.00 2023-07-21 01:47:08.000 202 21649.28 343.28 42676.94 88888.00 2023-07-21 01:47:09.000 202 21649.24 343.24 42676.98 88888.00 2023-07-21 01:47:10.000 202 21649.21 343.24 42676.99 47842.55 2023-07-21 01:47:11.000 202 21649.22 343.25 42677.00 88888.00 2023-07-21 01:47:12.000 202 21649.24 343.24 42677.01 88888.00 2023-07-21 01:47:13.000 202 21649.30 343.20 42676.97 88888.00 2023-07-21 01:47:14.000 202 21649.38 343.23 42676.94 88888.00 2023-07-21 01:47:15.000 202 21649.41 343.27 42676.95 47842.67 2023-07-21 01:47:16.000 202 21649.39 343.27 42676.96 88888.00 2023-07-21 01:47:17.000 202 21649.39 343.24 42676.97 88888.00 2023-07-21 01:47:18.000 202 21649.42 343.23 42676.99 88888.00 2023-07-21 01:47:19.000 202 21649.44 343.22 42677.00 88888.00 2023-07-21 01:47:20.000 202 21649.47 343.20 42677.01 99999.00 2023-07-21 01:47:21.000 202 21649.47 343.20 42677.06 99999.00 2023-07-21 01:47:22.000 202 21649.44 343.23 42677.11 99999.00 2023-07-21 01:47:23.000 202 21649.42 343.28 42677.11 99999.00 2023-07-21 01:47:24.000 202 21649.39 343.29 42677.05 99999.00 2023-07-21 01:47:25.000 202 21649.40 343.27 42677.00 47843.10 2023-07-21 01:47:26.000 202 21649.47 343.21 42677.02 88888.00 2023-07-21 01:47:27.000 202 21649.51 343.17 42677.06 88888.00 2023-07-21 01:47:28.000 202 21649.45 343.18 42677.06 88888.00 2023-07-21 01:47:29.000 202 21649.35 343.20 42677.02 88888.00 2023-07-21 01:47:30.000 202 21649.29 343.19 42677.00 47842.51 2023-07-21 01:47:31.000 202 21649.28 343.20 42677.02 88888.00 2023-07-21 01:47:32.000 202 21649.28 343.26 42677.01 88888.00 2023-07-21 01:47:33.000 202 21649.29 343.27 42677.00 88888.00 2023-07-21 01:47:34.000 202 21649.27 343.28 42677.02 88888.00 2023-07-21 01:47:35.000 202 21649.20 343.28 42677.00 47842.47 2023-07-21 01:47:36.000 202 21649.16 343.28 42676.96 88888.00 2023-07-21 01:47:37.000 202 21649.16 343.27 42676.94 88888.00 2023-07-21 01:47:38.000 202 21649.14 343.25 42676.93 88888.00 2023-07-21 01:47:39.000 202 21649.08 343.24 42676.94 88888.00 2023-07-21 01:47:40.000 202 21649.04 343.24 42676.94 47842.48 2023-07-21 01:47:41.000 202 21649.07 343.25 42676.95 88888.00 2023-07-21 01:47:42.000 202 21649.13 343.25 42676.97 88888.00 2023-07-21 01:47:43.000 202 21649.13 343.21 42676.93 88888.00 2023-07-21 01:47:44.000 202 21649.10 343.17 42676.89 88888.00 2023-07-21 01:47:45.000 202 21649.12 343.13 42676.90 47842.50 2023-07-21 01:47:46.000 202 21649.12 343.11 42676.91 88888.00 2023-07-21 01:47:47.000 202 21649.12 343.11 42676.91 88888.00 2023-07-21 01:47:48.000 202 21649.14 343.11 42676.93 88888.00 2023-07-21 01:47:49.000 202 21649.16 343.08 42676.93 88888.00 2023-07-21 01:47:50.000 202 21649.18 343.02 42676.92 47842.57 2023-07-21 01:47:51.000 202 21649.20 342.97 42676.91 88888.00 2023-07-21 01:47:52.000 202 21649.19 342.94 42676.89 88888.00 2023-07-21 01:47:53.000 202 21649.16 342.97 42676.90 88888.00 2023-07-21 01:47:54.000 202 21649.13 343.04 42676.95 88888.00 2023-07-21 01:47:55.000 202 21649.13 343.07 42677.00 47842.48 2023-07-21 01:47:56.000 202 21649.15 343.07 42677.02 88888.00 2023-07-21 01:47:57.000 202 21649.12 343.05 42677.05 88888.00 2023-07-21 01:47:58.000 202 21649.07 343.01 42677.09 88888.00 2023-07-21 01:47:59.000 202 21649.04 342.98 42677.09 88888.00 2023-07-21 01:48:00.000 202 21649.00 342.98 42677.04 47842.52 2023-07-21 01:48:01.000 202 21648.94 342.97 42677.00 88888.00 2023-07-21 01:48:02.000 202 21648.92 342.96 42677.02 88888.00 2023-07-21 01:48:03.000 202 21648.93 342.98 42677.03 88888.00 2023-07-21 01:48:04.000 202 21648.94 342.97 42677.00 88888.00 2023-07-21 01:48:05.000 202 21648.97 342.91 42676.97 47842.36 2023-07-21 01:48:06.000 202 21649.01 342.87 42676.94 88888.00 2023-07-21 01:48:07.000 202 21649.04 342.87 42676.93 88888.00 2023-07-21 01:48:08.000 202 21649.08 342.85 42676.93 88888.00 2023-07-21 01:48:09.000 202 21649.11 342.83 42676.94 88888.00 2023-07-21 01:48:10.000 202 21649.10 342.85 42676.95 47842.44 2023-07-21 01:48:11.000 202 21649.11 342.87 42676.96 88888.00 2023-07-21 01:48:12.000 202 21649.10 342.89 42677.01 88888.00 2023-07-21 01:48:13.000 202 21649.07 342.87 42677.04 88888.00 2023-07-21 01:48:14.000 202 21649.03 342.85 42677.00 88888.00 2023-07-21 01:48:15.000 202 21649.03 342.89 42676.98 47842.39 2023-07-21 01:48:16.000 202 21649.05 342.95 42677.01 88888.00 2023-07-21 01:48:17.000 202 21649.06 342.93 42677.01 88888.00 2023-07-21 01:48:18.000 202 21649.06 342.84 42676.98 88888.00 2023-07-21 01:48:19.000 202 21649.07 342.77 42677.00 88888.00 2023-07-21 01:48:20.000 202 21649.04 342.74 42677.02 47842.29 2023-07-21 01:48:21.000 202 21648.99 342.75 42676.98 88888.00 2023-07-21 01:48:22.000 202 21648.99 342.78 42676.95 88888.00 2023-07-21 01:48:23.000 202 21649.06 342.82 42676.96 88888.00 2023-07-21 01:48:24.000 202 21649.11 342.88 42676.98 88888.00 2023-07-21 01:48:25.000 202 21649.11 342.88 42676.97 47842.38 2023-07-21 01:48:26.000 202 21649.08 342.84 42676.93 88888.00 2023-07-21 01:48:27.000 202 21649.06 342.78 42676.91 88888.00 2023-07-21 01:48:28.000 202 21649.06 342.75 42676.89 88888.00 2023-07-21 01:48:29.000 202 21649.06 342.74 42676.88 88888.00 2023-07-21 01:48:30.000 202 21649.04 342.75 42676.91 47842.39 2023-07-21 01:48:31.000 202 21649.04 342.73 42676.98 88888.00 2023-07-21 01:48:32.000 202 21649.04 342.70 42677.00 88888.00 2023-07-21 01:48:33.000 202 21649.03 342.70 42676.95 88888.00 2023-07-21 01:48:34.000 202 21649.05 342.71 42676.94 88888.00 2023-07-21 01:48:35.000 202 21649.11 342.70 42676.96 47842.34 2023-07-21 01:48:36.000 202 21649.17 342.69 42676.96 88888.00 2023-07-21 01:48:37.000 202 21649.20 342.72 42676.94 88888.00 2023-07-21 01:48:38.000 202 21649.19 342.75 42676.93 88888.00 2023-07-21 01:48:39.000 202 21649.16 342.72 42676.91 88888.00 2023-07-21 01:48:40.000 202 21649.13 342.65 42676.91 47842.33 2023-07-21 01:48:41.000 202 21649.13 342.60 42676.91 88888.00 2023-07-21 01:48:42.000 202 21649.12 342.63 42676.90 88888.00 2023-07-21 01:48:43.000 202 21649.13 342.69 42676.88 88888.00 2023-07-21 01:48:44.000 202 21649.14 342.73 42676.82 88888.00 2023-07-21 01:48:45.000 202 21649.14 342.75 42676.75 47842.32 2023-07-21 01:48:46.000 202 21649.13 342.76 42676.74 88888.00 2023-07-21 01:48:47.000 202 21649.14 342.80 42676.79 88888.00 2023-07-21 01:48:48.000 202 21649.15 342.82 42676.84 88888.00 2023-07-21 01:48:49.000 202 21649.14 342.79 42676.86 88888.00 2023-07-21 01:48:50.000 202 21649.13 342.74 42676.86 47842.38 2023-07-21 01:48:51.000 202 21649.11 342.71 42676.86 88888.00 2023-07-21 01:48:52.000 202 21649.09 342.70 42676.85 88888.00 2023-07-21 01:48:53.000 202 21649.11 342.69 42676.85 88888.00 2023-07-21 01:48:54.000 202 21649.11 342.64 42676.85 88888.00 2023-07-21 01:48:55.000 202 21649.05 342.58 42676.86 47842.36 2023-07-21 01:48:56.000 202 21649.01 342.56 42676.89 88888.00 2023-07-21 01:48:57.000 202 21649.05 342.56 42676.93 88888.00 2023-07-21 01:48:58.000 202 21649.08 342.57 42676.92 88888.00 2023-07-21 01:48:59.000 202 21649.06 342.55 42676.90 88888.00 2023-07-21 01:49:00.000 202 21649.06 342.54 42676.90 47842.34 2023-07-21 01:49:01.000 202 21649.09 342.55 42676.92 88888.00 2023-07-21 01:49:02.000 202 21649.10 342.56 42676.94 88888.00 2023-07-21 01:49:03.000 202 21649.07 342.56 42676.96 88888.00 2023-07-21 01:49:04.000 202 21649.06 342.57 42676.94 88888.00 2023-07-21 01:49:05.000 202 21649.04 342.60 42676.93 47842.28 2023-07-21 01:49:06.000 202 21649.00 342.63 42676.91 88888.00 2023-07-21 01:49:07.000 202 21648.99 342.61 42676.88 88888.00 2023-07-21 01:49:08.000 202 21649.01 342.59 42676.85 88888.00 2023-07-21 01:49:09.000 202 21649.04 342.61 42676.84 88888.00 2023-07-21 01:49:10.000 202 21649.01 342.64 42676.84 47842.25 2023-07-21 01:49:11.000 202 21648.95 342.62 42676.86 88888.00 2023-07-21 01:49:12.000 202 21648.93 342.59 42676.91 88888.00 2023-07-21 01:49:13.000 202 21648.95 342.58 42676.96 88888.00 2023-07-21 01:49:14.000 202 21648.94 342.58 42676.95 88888.00 2023-07-21 01:49:15.000 202 21648.88 342.56 42676.92 47842.22 2023-07-21 01:49:16.000 202 21648.82 342.55 42676.88 88888.00 2023-07-21 01:49:17.000 202 21648.81 342.53 42676.88 88888.00 2023-07-21 01:49:18.000 202 21648.85 342.53 42676.94 88888.00 2023-07-21 01:49:19.000 202 21648.85 342.57 42677.00 88888.00 2023-07-21 01:49:20.000 202 21648.81 342.60 42677.02 47842.67 2023-07-21 01:49:21.000 202 21648.78 342.57 42677.02 88888.00 2023-07-21 01:49:22.000 202 21648.77 342.52 42676.99 88888.00 2023-07-21 01:49:23.000 202 21648.76 342.49 42676.96 88888.00 2023-07-21 01:49:24.000 202 21648.73 342.44 42676.94 88888.00 2023-07-21 01:49:25.000 202 21648.71 342.38 42676.93 47842.18 2023-07-21 01:49:26.000 202 21648.74 342.37 42676.95 88888.00 2023-07-21 01:49:27.000 202 21648.75 342.39 42676.97 88888.00 2023-07-21 01:49:28.000 202 21648.67 342.39 42676.98 88888.00 2023-07-21 01:49:29.000 202 21648.57 342.35 42676.98 88888.00 2023-07-21 01:49:30.000 202 21648.56 342.32 42676.98 47842.09 2023-07-21 01:49:31.000 202 21648.63 342.32 42676.94 88888.00 2023-07-21 01:49:32.000 202 21648.69 342.33 42676.88 88888.00 2023-07-21 01:49:33.000 202 21648.67 342.34 42676.85 88888.00 2023-07-21 01:49:34.000 202 21648.59 342.34 42676.86 88888.00 2023-07-21 01:49:35.000 202 21648.53 342.33 42676.89 99999.00 2023-07-21 01:49:36.000 202 21648.50 342.33 42676.91 99999.00 2023-07-21 01:49:37.000 202 21648.49 342.32 42676.91 99999.00 2023-07-21 01:49:38.000 202 21648.48 342.29 42676.91 99999.00 2023-07-21 01:49:39.000 202 21648.46 342.23 42676.90 99999.00 2023-07-21 01:49:40.000 202 21648.42 342.19 42676.90 47842.10 2023-07-21 01:49:41.000 202 21648.40 342.20 42676.93 88888.00 2023-07-21 01:49:42.000 202 21648.40 342.24 42676.95 88888.00 2023-07-21 01:49:43.000 202 21648.39 342.23 42676.94 88888.00 2023-07-21 01:49:44.000 202 21648.38 342.17 42676.95 88888.00 2023-07-21 01:49:45.000 202 21648.40 342.12 42676.98 47842.09 2023-07-21 01:49:46.000 202 21648.41 342.11 42676.99 88888.00 2023-07-21 01:49:47.000 202 21648.40 342.10 42677.00 88888.00 2023-07-21 01:49:48.000 202 21648.40 342.10 42677.00 88888.00 2023-07-21 01:49:49.000 202 21648.36 342.14 42677.00 88888.00 2023-07-21 01:49:50.000 202 21648.35 342.18 42677.02 47842.08 2023-07-21 01:49:51.000 202 21648.40 342.16 42677.01 88888.00 2023-07-21 01:49:52.000 202 21648.45 342.16 42677.00 88888.00 2023-07-21 01:49:53.000 202 21648.47 342.18 42677.01 88888.00 2023-07-21 01:49:54.000 202 21648.47 342.16 42677.01 88888.00 2023-07-21 01:49:55.000 202 21648.48 342.15 42677.01 47842.05 2023-07-21 01:49:56.000 202 21648.48 342.17 42677.02 88888.00 2023-07-21 01:49:57.000 202 21648.47 342.16 42677.01 88888.00 2023-07-21 01:49:58.000 202 21648.41 342.17 42677.02 88888.00 2023-07-21 01:49:59.000 202 21648.36 342.19 42677.03 88888.00 2023-07-21 01:50:00.000 202 21648.37 342.17 42677.02 47842.01 2023-07-21 01:50:01.000 202 21648.38 342.14 42677.02 88888.00 2023-07-21 01:50:02.000 202 21648.39 342.13 42676.99 88888.00 2023-07-21 01:50:03.000 202 21648.40 342.12 42676.93 88888.00 2023-07-21 01:50:04.000 202 21648.38 342.08 42676.91 88888.00 2023-07-21 01:50:05.000 202 21648.35 342.10 42676.93 47842.13 2023-07-21 01:50:06.000 202 21648.34 342.13 42676.94 88888.00 2023-07-21 01:50:07.000 202 21648.34 342.15 42676.93 88888.00 2023-07-21 01:50:08.000 202 21648.37 342.15 42676.90 88888.00 2023-07-21 01:50:09.000 202 21648.40 342.15 42676.93 88888.00 2023-07-21 01:50:10.000 202 21648.38 342.13 42676.96 47842.12 2023-07-21 01:50:11.000 202 21648.37 342.10 42676.98 88888.00 2023-07-21 01:50:12.000 202 21648.39 342.05 42676.98 88888.00 2023-07-21 01:50:13.000 202 21648.40 342.03 42677.00 88888.00 2023-07-21 01:50:14.000 202 21648.42 342.07 42677.07 88888.00 2023-07-21 01:50:15.000 202 21648.42 342.12 42677.11 47842.14 2023-07-21 01:50:16.000 202 21648.40 342.12 42677.08 88888.00 2023-07-21 01:50:17.000 202 21648.38 342.08 42676.99 88888.00 2023-07-21 01:50:18.000 202 21648.33 342.05 42676.92 88888.00 2023-07-21 01:50:19.000 202 21648.31 342.04 42676.92 88888.00 2023-07-21 01:50:20.000 202 21648.33 342.06 42676.97 47842.03 2023-07-21 01:50:21.000 202 21648.39 342.12 42676.99 88888.00 2023-07-21 01:50:22.000 202 21648.42 342.19 42676.99 88888.00 2023-07-21 01:50:23.000 202 21648.40 342.20 42677.00 88888.00 2023-07-21 01:50:24.000 202 21648.35 342.19 42677.00 88888.00 2023-07-21 01:50:25.000 202 21648.32 342.21 42677.00 47842.09 2023-07-21 01:50:26.000 202 21648.30 342.21 42677.00 88888.00 2023-07-21 01:50:27.000 202 21648.26 342.17 42676.99 88888.00 2023-07-21 01:50:28.000 202 21648.26 342.12 42676.96 88888.00 2023-07-21 01:50:29.000 202 21648.31 342.09 42676.94 88888.00 2023-07-21 01:50:30.000 202 21648.34 342.09 42676.94 47842.16 2023-07-21 01:50:31.000 202 21648.35 342.14 42676.97 88888.00 2023-07-21 01:50:32.000 202 21648.38 342.15 42676.97 88888.00 2023-07-21 01:50:33.000 202 21648.39 342.14 42676.99 88888.00 2023-07-21 01:50:34.000 202 21648.36 342.14 42677.05 88888.00 2023-07-21 01:50:35.000 202 21648.33 342.15 42677.06 47842.05 2023-07-21 01:50:36.000 202 21648.29 342.11 42677.02 88888.00 2023-07-21 01:50:37.000 202 21648.25 342.08 42677.01 88888.00 2023-07-21 01:50:38.000 202 21648.24 342.08 42677.01 88888.00 2023-07-21 01:50:39.000 202 21648.26 342.09 42677.02 88888.00 2023-07-21 01:50:40.000 202 21648.27 342.11 42677.04 47841.98 2023-07-21 01:50:41.000 202 21648.23 342.15 42677.00 88888.00 2023-07-21 01:50:42.000 202 21648.19 342.15 42676.96 88888.00 2023-07-21 01:50:43.000 202 21648.21 342.10 42676.96 88888.00 2023-07-21 01:50:44.000 202 21648.27 342.08 42676.97 88888.00 2023-07-21 01:50:45.000 202 21648.28 342.11 42676.98 99999.00 2023-07-21 01:50:46.000 202 21648.24 342.14 42677.00 99999.00 2023-07-21 01:50:47.000 202 21648.20 342.15 42676.99 99999.00 2023-07-21 01:50:48.000 202 21648.21 342.14 42676.99 99999.00 2023-07-21 01:50:49.000 202 21648.25 342.11 42676.98 99999.00 2023-07-21 01:50:50.000 202 21648.25 342.07 42676.95 47842.15 2023-07-21 01:50:51.000 202 21648.23 342.08 42676.93 88888.00 2023-07-21 01:50:52.000 202 21648.23 342.10 42676.94 88888.00 2023-07-21 01:50:53.000 202 21648.26 342.14 42676.98 88888.00 2023-07-21 01:50:54.000 202 21648.27 342.19 42677.06 88888.00 2023-07-21 01:50:55.000 202 21648.26 342.19 42677.09 47842.01 2023-07-21 01:50:56.000 202 21648.28 342.15 42677.07 88888.00 2023-07-21 01:50:57.000 202 21648.31 342.12 42677.06 88888.00 2023-07-21 01:50:58.000 202 21648.31 342.10 42677.02 88888.00 2023-07-21 01:50:59.000 202 21648.28 342.09 42676.98 88888.00 2023-07-21 01:51:00.000 202 21648.23 342.12 42677.01 47842.00 2023-07-21 01:51:01.000 202 21648.19 342.13 42677.02 88888.00 2023-07-21 01:51:02.000 202 21648.19 342.15 42676.94 88888.00 2023-07-21 01:51:03.000 202 21648.22 342.19 42676.90 88888.00 2023-07-21 01:51:04.000 202 21648.26 342.18 42676.93 88888.00 2023-07-21 01:51:05.000 202 21648.26 342.08 42676.98 47842.06 2023-07-21 01:51:06.000 202 21648.25 342.02 42677.01 88888.00 2023-07-21 01:51:07.000 202 21648.18 342.02 42676.99 88888.00 2023-07-21 01:51:08.000 202 21648.09 342.03 42676.94 88888.00 2023-07-21 01:51:09.000 202 21648.03 342.01 42676.92 88888.00 2023-07-21 01:51:10.000 202 21648.06 342.01 42676.93 99999.00 2023-07-21 01:51:11.000 202 21648.16 342.06 42676.97 99999.00 2023-07-21 01:51:12.000 202 21648.23 342.08 42677.02 99999.00 2023-07-21 01:51:13.000 202 21648.27 342.05 42677.02 99999.00 2023-07-21 01:51:14.000 202 21648.29 342.02 42676.98 99999.00 2023-07-21 01:51:15.000 202 21648.26 341.98 42676.93 47842.02 2023-07-21 01:51:16.000 202 21648.17 341.97 42676.87 88888.00 2023-07-21 01:51:17.000 202 21648.13 342.00 42676.88 88888.00 2023-07-21 01:51:18.000 202 21648.16 342.03 42676.93 88888.00 2023-07-21 01:51:19.000 202 21648.18 342.04 42676.94 88888.00 2023-07-21 01:51:20.000 202 21648.15 342.05 42676.93 47842.15 2023-07-21 01:51:21.000 202 21648.13 342.03 42676.94 88888.00 2023-07-21 01:51:22.000 202 21648.16 342.01 42676.98 88888.00 2023-07-21 01:51:23.000 202 21648.19 342.04 42677.02 88888.00 2023-07-21 01:51:24.000 202 21648.19 342.07 42677.02 88888.00 2023-07-21 01:51:25.000 202 21648.19 342.04 42677.00 99999.00 2023-07-21 01:51:26.000 202 21648.24 341.99 42677.01 99999.00 2023-07-21 01:51:27.000 202 21648.28 341.96 42677.05 99999.00 2023-07-21 01:51:28.000 202 21648.26 341.97 42677.09 99999.00 2023-07-21 01:51:29.000 202 21648.24 342.01 42677.11 99999.00 2023-07-21 01:51:30.000 202 21648.25 342.03 42677.08 99999.00 2023-07-21 01:51:31.000 202 21648.28 342.01 42677.02 99999.00 2023-07-21 01:51:32.000 202 21648.32 341.99 42676.99 99999.00 2023-07-21 01:51:33.000 202 21648.34 341.97 42677.02 99999.00 2023-07-21 01:51:34.000 202 21648.34 341.95 42677.05 99999.00 2023-07-21 01:51:35.000 202 21648.35 341.93 42677.04 47841.63 2023-07-21 01:51:36.000 202 21648.34 341.94 42677.01 88888.00 2023-07-21 01:51:37.000 202 21648.34 341.96 42676.97 88888.00 2023-07-21 01:51:38.000 202 21648.40 341.96 42676.96 88888.00 2023-07-21 01:51:39.000 202 21648.44 341.92 42676.97 88888.00 2023-07-21 01:51:40.000 202 21648.42 341.89 42676.95 47842.14 2023-07-21 01:51:41.000 202 21648.40 341.90 42676.95 88888.00 2023-07-21 01:51:42.000 202 21648.40 341.86 42676.96 88888.00 2023-07-21 01:51:43.000 202 21648.40 341.81 42676.94 88888.00 2023-07-21 01:51:44.000 202 21648.39 341.80 42676.94 88888.00 2023-07-21 01:51:45.000 202 21648.40 341.79 42676.97 47842.23 2023-07-21 01:51:46.000 202 21648.47 341.80 42677.00 88888.00 2023-07-21 01:51:47.000 202 21648.55 341.85 42677.00 88888.00 2023-07-21 01:51:48.000 202 21648.57 341.85 42677.00 88888.00 2023-07-21 01:51:49.000 202 21648.55 341.77 42676.98 88888.00 2023-07-21 01:51:50.000 202 21648.55 341.70 42676.94 47842.13 2023-07-21 01:51:51.000 202 21648.59 341.67 42676.88 88888.00 2023-07-21 01:51:52.000 202 21648.64 341.71 42676.85 88888.00 2023-07-21 01:51:53.000 202 21648.66 341.79 42676.84 88888.00 2023-07-21 01:51:54.000 202 21648.69 341.84 42676.87 88888.00 2023-07-21 01:51:55.000 202 21648.75 341.82 42676.89 99999.00 2023-07-21 01:51:56.000 202 21648.78 341.78 42676.86 99999.00 2023-07-21 01:51:57.000 202 21648.77 341.75 42676.84 99999.00 2023-07-21 01:51:58.000 202 21648.76 341.77 42676.86 99999.00 2023-07-21 01:51:59.000 202 21648.79 341.81 42676.89 99999.00 2023-07-21 01:52:00.000 202 21648.83 341.80 42676.88 47842.18 2023-07-21 01:52:01.000 202 21648.81 341.75 42676.85 88888.00 2023-07-21 01:52:02.000 202 21648.78 341.70 42676.82 88888.00 2023-07-21 01:52:03.000 202 21648.81 341.70 42676.82 88888.00 2023-07-21 01:52:04.000 202 21648.83 341.73 42676.84 88888.00 2023-07-21 01:52:05.000 202 21648.81 341.70 42676.85 47842.11 2023-07-21 01:52:06.000 202 21648.79 341.67 42676.88 88888.00 2023-07-21 01:52:07.000 202 21648.79 341.70 42676.89 88888.00 2023-07-21 01:52:08.000 202 21648.76 341.73 42676.83 88888.00 2023-07-21 01:52:09.000 202 21648.71 341.68 42676.75 88888.00 2023-07-21 01:52:10.000 202 21648.69 341.58 42676.74 47842.14 2023-07-21 01:52:11.000 202 21648.70 341.56 42676.80 88888.00 2023-07-21 01:52:12.000 202 21648.72 341.58 42676.85 88888.00 2023-07-21 01:52:13.000 202 21648.75 341.59 42676.84 88888.00 2023-07-21 01:52:14.000 202 21648.75 341.61 42676.81 88888.00 2023-07-21 01:52:15.000 202 21648.73 341.60 42676.79 47842.10 2023-07-21 01:52:16.000 202 21648.72 341.57 42676.79 88888.00 2023-07-21 01:52:17.000 202 21648.72 341.55 42676.80 88888.00 2023-07-21 01:52:18.000 202 21648.74 341.53 42676.79 88888.00 2023-07-21 01:52:19.000 202 21648.78 341.54 42676.81 88888.00 2023-07-21 01:52:20.000 202 21648.86 341.57 42676.86 47842.20 2023-07-21 01:52:21.000 202 21648.91 341.59 42676.86 88888.00 2023-07-21 01:52:22.000 202 21648.90 341.61 42676.79 88888.00 2023-07-21 01:52:23.000 202 21648.88 341.62 42676.71 88888.00 2023-07-21 01:52:24.000 202 21648.85 341.62 42676.67 88888.00 2023-07-21 01:52:25.000 202 21648.82 341.59 42676.65 47842.00 2023-07-21 01:52:26.000 202 21648.80 341.56 42676.62 88888.00 2023-07-21 01:52:27.000 202 21648.80 341.53 42676.63 88888.00 2023-07-21 01:52:28.000 202 21648.84 341.51 42676.65 88888.00 2023-07-21 01:52:29.000 202 21648.88 341.54 42676.64 88888.00 2023-07-21 01:52:30.000 202 21648.86 341.56 42676.63 47842.06 2023-07-21 01:52:31.000 202 21648.81 341.49 42676.61 88888.00 2023-07-21 01:52:32.000 202 21648.78 341.40 42676.59 88888.00 2023-07-21 01:52:33.000 202 21648.82 341.36 42676.61 88888.00 2023-07-21 01:52:34.000 202 21648.83 341.33 42676.66 88888.00 2023-07-21 01:52:35.000 202 21648.82 341.29 42676.70 47841.97 2023-07-21 01:52:36.000 202 21648.86 341.28 42676.71 88888.00 2023-07-21 01:52:37.000 202 21648.94 341.32 42676.68 88888.00 2023-07-21 01:52:38.000 202 21648.98 341.33 42676.63 88888.00 2023-07-21 01:52:39.000 202 21649.02 341.31 42676.66 88888.00 2023-07-21 01:52:40.000 202 21649.05 341.29 42676.68 47841.92 2023-07-21 01:52:41.000 202 21649.06 341.31 42676.65 88888.00 2023-07-21 01:52:42.000 202 21649.06 341.33 42676.63 88888.00 2023-07-21 01:52:43.000 202 21649.08 341.30 42676.64 88888.00 2023-07-21 01:52:44.000 202 21649.11 341.27 42676.63 88888.00 2023-07-21 01:52:45.000 202 21649.18 341.25 42676.58 47842.08 2023-07-21 01:52:46.000 202 21649.19 341.23 42676.52 88888.00 2023-07-21 01:52:47.000 202 21649.14 341.20 42676.48 88888.00 2023-07-21 01:52:48.000 202 21649.11 341.19 42676.48 88888.00 2023-07-21 01:52:49.000 202 21649.15 341.22 42676.51 88888.00 2023-07-21 01:52:50.000 202 21649.17 341.29 42676.52 47841.99 2023-07-21 01:52:51.000 202 21649.17 341.32 42676.49 88888.00 2023-07-21 01:52:52.000 202 21649.18 341.30 42676.48 88888.00 2023-07-21 01:52:53.000 202 21649.19 341.26 42676.51 88888.00 2023-07-21 01:52:54.000 202 21649.19 341.24 42676.55 88888.00 2023-07-21 01:52:55.000 202 21649.21 341.25 42676.59 47841.98 2023-07-21 01:52:56.000 202 21649.23 341.25 42676.57 88888.00 2023-07-21 01:52:57.000 202 21649.21 341.24 42676.48 88888.00 2023-07-21 01:52:58.000 202 21649.19 341.19 42676.41 88888.00 2023-07-21 01:52:59.000 202 21649.21 341.16 42676.41 88888.00 2023-07-21 01:53:00.000 202 21649.29 341.15 42676.48 47841.99 2023-07-21 01:53:01.000 202 21649.40 341.17 42676.55 88888.00 2023-07-21 01:53:02.000 202 21649.47 341.19 42676.56 88888.00 2023-07-21 01:53:03.000 202 21649.49 341.19 42676.50 88888.00 2023-07-21 01:53:04.000 202 21649.50 341.18 42676.46 88888.00 2023-07-21 01:53:05.000 202 21649.47 341.12 42676.43 99999.00 2023-07-21 01:53:06.000 202 21649.46 341.06 42676.39 99999.00 2023-07-21 01:53:07.000 202 21649.48 341.00 42676.38 99999.00 2023-07-21 01:53:08.000 202 21649.53 340.97 42676.38 99999.00 2023-07-21 01:53:09.000 202 21649.58 340.98 42676.37 99999.00 2023-07-21 01:53:10.000 202 21649.56 341.02 42676.33 47842.11 2023-07-21 01:53:11.000 202 21649.50 341.05 42676.31 88888.00 2023-07-21 01:53:12.000 202 21649.47 341.04 42676.31 88888.00 2023-07-21 01:53:13.000 202 21649.49 340.94 42676.33 88888.00 2023-07-21 01:53:14.000 202 21649.55 340.86 42676.35 88888.00 2023-07-21 01:53:15.000 202 21649.61 340.87 42676.38 47841.96 2023-07-21 01:53:16.000 202 21649.62 340.92 42676.37 88888.00 2023-07-21 01:53:17.000 202 21649.58 340.91 42676.34 88888.00 2023-07-21 01:53:18.000 202 21649.55 340.87 42676.34 88888.00 2023-07-21 01:53:19.000 202 21649.55 340.88 42676.39 88888.00 2023-07-21 01:53:20.000 202 21649.57 340.88 42676.41 47842.03 2023-07-21 01:53:21.000 202 21649.61 340.86 42676.38 88888.00 2023-07-21 01:53:22.000 202 21649.67 340.86 42676.36 88888.00 2023-07-21 01:53:23.000 202 21649.71 340.86 42676.32 88888.00 2023-07-21 01:53:24.000 202 21649.71 340.88 42676.28 88888.00 2023-07-21 01:53:25.000 202 21649.70 340.90 42676.28 99999.00 2023-07-21 01:53:26.000 202 21649.74 340.91 42676.32 99999.00 2023-07-21 01:53:27.000 202 21649.78 340.93 42676.36 99999.00 2023-07-21 01:53:28.000 202 21649.78 340.96 42676.37 99999.00 2023-07-21 01:53:29.000 202 21649.76 340.97 42676.35 99999.00 2023-07-21 01:53:30.000 202 21649.75 340.92 42676.31 47842.07 2023-07-21 01:53:31.000 202 21649.79 340.89 42676.29 88888.00 2023-07-21 01:53:32.000 202 21649.80 340.90 42676.29 88888.00 2023-07-21 01:53:33.000 202 21649.78 340.91 42676.27 88888.00 2023-07-21 01:53:34.000 202 21649.81 340.90 42676.30 88888.00 2023-07-21 01:53:35.000 202 21649.87 340.88 42676.34 47842.03 2023-07-21 01:53:36.000 202 21649.88 340.89 42676.35 88888.00 2023-07-21 01:53:37.000 202 21649.85 340.87 42676.32 88888.00 2023-07-21 01:53:38.000 202 21649.84 340.83 42676.29 88888.00 2023-07-21 01:53:39.000 202 21649.86 340.80 42676.24 88888.00 2023-07-21 01:53:40.000 202 21649.86 340.79 42676.16 47842.03 2023-07-21 01:53:41.000 202 21649.84 340.77 42676.12 88888.00 2023-07-21 01:53:42.000 202 21649.87 340.76 42676.12 88888.00 2023-07-21 01:53:43.000 202 21649.93 340.76 42676.15 88888.00 2023-07-21 01:53:44.000 202 21649.96 340.76 42676.17 88888.00 2023-07-21 01:53:45.000 202 21649.93 340.77 42676.14 47841.96 2023-07-21 01:53:46.000 202 21649.93 340.79 42676.07 88888.00 2023-07-21 01:53:47.000 202 21649.99 340.79 42676.06 88888.00 2023-07-21 01:53:48.000 202 21650.04 340.75 42676.15 88888.00 2023-07-21 01:53:49.000 202 21650.04 340.73 42676.22 88888.00 2023-07-21 01:53:50.000 202 21650.02 340.74 42676.23 47842.08 2023-07-21 01:53:51.000 202 21650.01 340.74 42676.21 88888.00 2023-07-21 01:53:52.000 202 21650.01 340.72 42676.20 88888.00 2023-07-21 01:53:53.000 202 21650.00 340.71 42676.16 88888.00 2023-07-21 01:53:54.000 202 21650.01 340.69 42676.09 88888.00 2023-07-21 01:53:55.000 202 21650.00 340.65 42676.04 47842.91 2023-07-21 01:53:56.000 202 21650.02 340.61 42676.06 88888.00 2023-07-21 01:53:57.000 202 21650.07 340.58 42676.12 88888.00 2023-07-21 01:53:58.000 202 21650.10 340.57 42676.14 88888.00 2023-07-21 01:53:59.000 202 21650.13 340.61 42676.14 88888.00 2023-07-21 01:54:00.000 202 21650.16 340.64 42676.12 47841.99 2023-07-21 01:54:01.000 202 21650.18 340.62 42676.09 88888.00 2023-07-21 01:54:02.000 202 21650.20 340.59 42676.06 88888.00 2023-07-21 01:54:03.000 202 21650.21 340.59 42676.04 88888.00 2023-07-21 01:54:04.000 202 21650.25 340.60 42676.01 88888.00 2023-07-21 01:54:05.000 202 21650.28 340.62 42675.99 47842.00 2023-07-21 01:54:06.000 202 21650.26 340.65 42676.00 88888.00 2023-07-21 01:54:07.000 202 21650.25 340.67 42676.02 88888.00 2023-07-21 01:54:08.000 202 21650.28 340.68 42676.01 88888.00 2023-07-21 01:54:09.000 202 21650.29 340.68 42675.94 88888.00 2023-07-21 01:54:10.000 202 21650.27 340.64 42675.93 47841.95 2023-07-21 01:54:11.000 202 21650.26 340.54 42675.98 88888.00 2023-07-21 01:54:12.000 202 21650.27 340.49 42676.05 88888.00 2023-07-21 01:54:13.000 202 21650.29 340.48 42676.00 88888.00 2023-07-21 01:54:14.000 202 21650.32 340.46 42675.91 88888.00 2023-07-21 01:54:15.000 202 21650.34 340.44 42675.90 47842.03 2023-07-21 01:54:16.000 202 21650.33 340.44 42675.96 88888.00 2023-07-21 01:54:17.000 202 21650.27 340.46 42676.00 88888.00 2023-07-21 01:54:18.000 202 21650.24 340.46 42676.02 88888.00 2023-07-21 01:54:19.000 202 21650.26 340.46 42676.03 88888.00 2023-07-21 01:54:20.000 202 21650.31 340.48 42676.04 47842.03 2023-07-21 01:54:21.000 202 21650.32 340.46 42676.01 88888.00 2023-07-21 01:54:22.000 202 21650.30 340.42 42675.97 88888.00 2023-07-21 01:54:23.000 202 21650.28 340.42 42675.95 88888.00 2023-07-21 01:54:24.000 202 21650.28 340.47 42675.95 88888.00 2023-07-21 01:54:25.000 202 21650.30 340.51 42675.95 47841.94 2023-07-21 01:54:26.000 202 21650.32 340.47 42675.96 88888.00 2023-07-21 01:54:27.000 202 21650.30 340.41 42675.98 88888.00 2023-07-21 01:54:28.000 202 21650.23 340.39 42675.96 88888.00 2023-07-21 01:54:29.000 202 21650.21 340.41 42675.90 88888.00 2023-07-21 01:54:30.000 202 21650.25 340.44 42675.85 47841.90 2023-07-21 01:54:31.000 202 21650.29 340.46 42675.82 88888.00 2023-07-21 01:54:32.000 202 21650.33 340.49 42675.83 88888.00 2023-07-21 01:54:33.000 202 21650.39 340.54 42675.85 88888.00 2023-07-21 01:54:34.000 202 21650.44 340.52 42675.86 88888.00 2023-07-21 01:54:35.000 202 21650.46 340.43 42675.86 99999.00 2023-07-21 01:54:36.000 202 21650.48 340.33 42675.88 99999.00 2023-07-21 01:54:37.000 202 21650.52 340.31 42675.93 99999.00 2023-07-21 01:54:38.000 202 21650.51 340.32 42675.94 99999.00 2023-07-21 01:54:39.000 202 21650.44 340.35 42675.93 99999.00 2023-07-21 01:54:40.000 202 21650.42 340.37 42675.93 47841.97 2023-07-21 01:54:41.000 202 21650.41 340.35 42675.91 88888.00 2023-07-21 01:54:42.000 202 21650.36 340.30 42675.87 88888.00 2023-07-21 01:54:43.000 202 21650.31 340.27 42675.84 88888.00 2023-07-21 01:54:44.000 202 21650.29 340.27 42675.83 88888.00 2023-07-21 01:54:45.000 202 21650.34 340.29 42675.83 47841.96 2023-07-21 01:54:46.000 202 21650.41 340.30 42675.84 88888.00 2023-07-21 01:54:47.000 202 21650.43 340.31 42675.86 88888.00 2023-07-21 01:54:48.000 202 21650.39 340.31 42675.86 88888.00 2023-07-21 01:54:49.000 202 21650.37 340.29 42675.84 88888.00 2023-07-21 01:54:50.000 202 21650.37 340.25 42675.79 47841.83 2023-07-21 01:54:51.000 202 21650.41 340.25 42675.78 88888.00 2023-07-21 01:54:52.000 202 21650.45 340.29 42675.79 88888.00 2023-07-21 01:54:53.000 202 21650.43 340.33 42675.81 88888.00 2023-07-21 01:54:54.000 202 21650.36 340.31 42675.83 88888.00 2023-07-21 01:54:55.000 202 21650.31 340.27 42675.84 47841.89 2023-07-21 01:54:56.000 202 21650.29 340.25 42675.82 88888.00 2023-07-21 01:54:57.000 202 21650.30 340.24 42675.79 88888.00 2023-07-21 01:54:58.000 202 21650.31 340.22 42675.76 88888.00 2023-07-21 01:54:59.000 202 21650.31 340.23 42675.77 88888.00 2023-07-21 01:55:00.000 202 21650.32 340.26 42675.82 47841.84 2023-07-21 01:55:01.000 202 21650.35 340.25 42675.82 88888.00 2023-07-21 01:55:02.000 202 21650.38 340.19 42675.77 88888.00 2023-07-21 01:55:03.000 202 21650.37 340.14 42675.72 88888.00 2023-07-21 01:55:04.000 202 21650.36 340.13 42675.74 88888.00 2023-07-21 01:55:05.000 202 21650.39 340.15 42675.82 47841.98 2023-07-21 01:55:06.000 202 21650.42 340.18 42675.84 88888.00 2023-07-21 01:55:07.000 202 21650.42 340.17 42675.83 88888.00 2023-07-21 01:55:08.000 202 21650.39 340.14 42675.85 88888.00 2023-07-21 01:55:09.000 202 21650.38 340.13 42675.87 88888.00 2023-07-21 01:55:10.000 202 21650.38 340.16 42675.85 47841.76 2023-07-21 01:55:11.000 202 21650.38 340.16 42675.83 88888.00 2023-07-21 01:55:12.000 202 21650.37 340.13 42675.85 88888.00 2023-07-21 01:55:13.000 202 21650.38 340.13 42675.87 88888.00 2023-07-21 01:55:14.000 202 21650.40 340.15 42675.85 88888.00 2023-07-21 01:55:15.000 202 21650.38 340.18 42675.81 47841.88 2023-07-21 01:55:16.000 202 21650.34 340.19 42675.81 88888.00 2023-07-21 01:55:17.000 202 21650.32 340.22 42675.84 88888.00 2023-07-21 01:55:18.000 202 21650.29 340.24 42675.85 88888.00 2023-07-21 01:55:19.000 202 21650.24 340.22 42675.81 88888.00 2023-07-21 01:55:20.000 202 21650.22 340.18 42675.77 47841.81 2023-07-21 01:55:21.000 202 21650.26 340.15 42675.78 88888.00 2023-07-21 01:55:22.000 202 21650.29 340.14 42675.80 88888.00 2023-07-21 01:55:23.000 202 21650.31 340.16 42675.83 88888.00 2023-07-21 01:55:24.000 202 21650.31 340.19 42675.83 88888.00 2023-07-21 01:55:25.000 202 21650.30 340.17 42675.79 47841.94 2023-07-21 01:55:26.000 202 21650.33 340.11 42675.75 88888.00 2023-07-21 01:55:27.000 202 21650.41 340.07 42675.80 88888.00 2023-07-21 01:55:28.000 202 21650.43 340.08 42675.86 88888.00 2023-07-21 01:55:29.000 202 21650.37 340.10 42675.87 88888.00 2023-07-21 01:55:30.000 202 21650.36 340.10 42675.86 47842.09 2023-07-21 01:55:31.000 202 21650.40 340.12 42675.85 88888.00 2023-07-21 01:55:32.000 202 21650.41 340.15 42675.82 88888.00 2023-07-21 01:55:33.000 202 21650.42 340.14 42675.81 88888.00 2023-07-21 01:55:34.000 202 21650.44 340.11 42675.81 88888.00 2023-07-21 01:55:35.000 202 21650.43 340.12 42675.82 47841.85 2023-07-21 01:55:36.000 202 21650.39 340.13 42675.81 88888.00 2023-07-21 01:55:37.000 202 21650.35 340.15 42675.77 88888.00 2023-07-21 01:55:38.000 202 21650.37 340.19 42675.76 88888.00 2023-07-21 01:55:39.000 202 21650.42 340.21 42675.78 88888.00 2023-07-21 01:55:40.000 202 21650.43 340.18 42675.78 47841.81 2023-07-21 01:55:41.000 202 21650.39 340.18 42675.80 88888.00 2023-07-21 01:55:42.000 202 21650.35 340.20 42675.84 88888.00 2023-07-21 01:55:43.000 202 21650.35 340.21 42675.85 88888.00 2023-07-21 01:55:44.000 202 21650.36 340.21 42675.82 88888.00 2023-07-21 01:55:45.000 202 21650.32 340.21 42675.79 47841.96 2023-07-21 01:55:46.000 202 21650.27 340.19 42675.78 88888.00 2023-07-21 01:55:47.000 202 21650.28 340.16 42675.84 88888.00 2023-07-21 01:55:48.000 202 21650.31 340.17 42675.90 88888.00 2023-07-21 01:55:49.000 202 21650.28 340.20 42675.93 88888.00 2023-07-21 01:55:50.000 202 21650.22 340.22 42675.89 47842.04 2023-07-21 01:55:51.000 202 21650.17 340.26 42675.84 88888.00 2023-07-21 01:55:52.000 202 21650.16 340.28 42675.82 88888.00 2023-07-21 01:55:53.000 202 21650.15 340.26 42675.83 88888.00 2023-07-21 01:55:54.000 202 21650.14 340.20 42675.86 88888.00 2023-07-21 01:55:55.000 202 21650.19 340.15 42675.91 47841.91 2023-07-21 01:55:56.000 202 21650.23 340.10 42675.96 88888.00 2023-07-21 01:55:57.000 202 21650.22 340.09 42675.97 88888.00 2023-07-21 01:55:58.000 202 21650.20 340.14 42675.94 88888.00 2023-07-21 01:55:59.000 202 21650.20 340.19 42675.91 88888.00 2023-07-21 01:56:00.000 202 21650.24 340.19 42675.91 47841.95 2023-07-21 01:56:01.000 202 21650.25 340.17 42675.92 88888.00 2023-07-21 01:56:02.000 202 21650.24 340.20 42675.93 88888.00 2023-07-21 01:56:03.000 202 21650.24 340.27 42675.98 88888.00 2023-07-21 01:56:04.000 202 21650.25 340.31 42676.01 88888.00 2023-07-21 01:56:05.000 202 21650.23 340.27 42675.98 47841.98 2023-07-21 01:56:06.000 202 21650.19 340.19 42675.94 88888.00 2023-07-21 01:56:07.000 202 21650.16 340.15 42675.93 88888.00 2023-07-21 01:56:08.000 202 21650.21 340.17 42675.94 88888.00 2023-07-21 01:56:09.000 202 21650.27 340.19 42675.98 88888.00 2023-07-21 01:56:10.000 202 21650.28 340.17 42676.02 47842.00 2023-07-21 01:56:11.000 202 21650.26 340.10 42676.03 88888.00 2023-07-21 01:56:12.000 202 21650.26 340.07 42676.01 88888.00 2023-07-21 01:56:13.000 202 21650.27 340.10 42676.01 88888.00 2023-07-21 01:56:14.000 202 21650.28 340.13 42676.01 88888.00 2023-07-21 01:56:15.000 202 21650.25 340.11 42675.96 47842.53 2023-07-21 01:56:16.000 202 21650.25 340.12 42675.91 88888.00 2023-07-21 01:56:17.000 202 21650.30 340.16 42675.93 88888.00 2023-07-21 01:56:18.000 202 21650.32 340.17 42675.96 88888.00 2023-07-21 01:56:19.000 202 21650.28 340.12 42675.94 88888.00 2023-07-21 01:56:20.000 202 21650.25 340.07 42675.90 47841.93 2023-07-21 01:56:21.000 202 21650.29 340.05 42675.87 88888.00 2023-07-21 01:56:22.000 202 21650.34 340.07 42675.86 88888.00 2023-07-21 01:56:23.000 202 21650.35 340.09 42675.87 88888.00 2023-07-21 01:56:24.000 202 21650.37 340.09 42675.88 88888.00 2023-07-21 01:56:25.000 202 21650.41 340.11 42675.89 47842.08 2023-07-21 01:56:26.000 202 21650.40 340.14 42675.88 88888.00 2023-07-21 01:56:27.000 202 21650.34 340.14 42675.88 88888.00 2023-07-21 01:56:28.000 202 21650.29 340.12 42675.91 88888.00 2023-07-21 01:56:29.000 202 21650.31 340.12 42675.93 88888.00 2023-07-21 01:56:30.000 202 21650.33 340.12 42675.91 47842.08 2023-07-21 01:56:31.000 202 21650.36 340.10 42675.89 88888.00 2023-07-21 01:56:32.000 202 21650.41 340.11 42675.92 88888.00 2023-07-21 01:56:33.000 202 21650.47 340.17 42675.96 88888.00 2023-07-21 01:56:34.000 202 21650.48 340.20 42675.94 88888.00 2023-07-21 01:56:35.000 202 21650.46 340.17 42675.88 47842.51 2023-07-21 01:56:36.000 202 21650.44 340.12 42675.82 88888.00 2023-07-21 01:56:37.000 202 21650.46 340.11 42675.81 88888.00 2023-07-21 01:56:38.000 202 21650.47 340.12 42675.81 88888.00 2023-07-21 01:56:39.000 202 21650.44 340.13 42675.86 88888.00 2023-07-21 01:56:40.000 202 21650.42 340.11 42675.91 47841.98 2023-07-21 01:56:41.000 202 21650.46 340.06 42675.93 88888.00 2023-07-21 01:56:42.000 202 21650.49 340.07 42675.89 88888.00 2023-07-21 01:56:43.000 202 21650.50 340.12 42675.86 88888.00 2023-07-21 01:56:44.000 202 21650.52 340.12 42675.86 88888.00 2023-07-21 01:56:45.000 202 21650.57 340.09 42675.89 47842.06 2023-07-21 01:56:46.000 202 21650.62 340.08 42675.88 88888.00 2023-07-21 01:56:47.000 202 21650.62 340.06 42675.87 88888.00 2023-07-21 01:56:48.000 202 21650.59 340.02 42675.89 88888.00 2023-07-21 01:56:49.000 202 21650.57 339.98 42675.92 88888.00 2023-07-21 01:56:50.000 202 21650.55 339.97 42675.93 47842.12 2023-07-21 01:56:51.000 202 21650.53 340.01 42675.93 88888.00 2023-07-21 01:56:52.000 202 21650.53 340.08 42675.94 88888.00 2023-07-21 01:56:53.000 202 21650.52 340.10 42675.91 88888.00 2023-07-21 01:56:54.000 202 21650.50 340.08 42675.86 88888.00 2023-07-21 01:56:55.000 202 21650.50 340.07 42675.85 99999.00 2023-07-21 01:56:56.000 202 21650.51 340.05 42675.85 99999.00 2023-07-21 01:56:57.000 202 21650.53 340.02 42675.81 99999.00 2023-07-21 01:56:58.000 202 21650.54 340.04 42675.79 99999.00 2023-07-21 01:56:59.000 202 21650.57 340.06 42675.82 99999.00 2023-07-21 01:57:00.000 202 21650.60 340.05 42675.84 47842.84 2023-07-21 01:57:01.000 202 21650.63 340.11 42675.86 88888.00 2023-07-21 01:57:02.000 202 21650.63 340.17 42675.87 88888.00 2023-07-21 01:57:03.000 202 21650.61 340.16 42675.87 88888.00 2023-07-21 01:57:04.000 202 21650.61 340.16 42675.89 88888.00 2023-07-21 01:57:05.000 202 21650.63 340.20 42675.91 47842.11 2023-07-21 01:57:06.000 202 21650.62 340.21 42675.91 88888.00 2023-07-21 01:57:07.000 202 21650.59 340.17 42675.89 88888.00 2023-07-21 01:57:08.000 202 21650.56 340.12 42675.86 88888.00 2023-07-21 01:57:09.000 202 21650.53 340.10 42675.83 88888.00 2023-07-21 01:57:10.000 202 21650.54 340.10 42675.82 47842.05 2023-07-21 01:57:11.000 202 21650.56 340.07 42675.89 88888.00 2023-07-21 01:57:12.000 202 21650.54 340.07 42675.96 88888.00 2023-07-21 01:57:13.000 202 21650.52 340.10 42675.96 88888.00 2023-07-21 01:57:14.000 202 21650.51 340.11 42675.95 88888.00 2023-07-21 01:57:15.000 202 21650.52 340.11 42675.95 99999.00 2023-07-21 01:57:16.000 202 21650.53 340.11 42675.94 99999.00 2023-07-21 01:57:17.000 202 21650.52 340.13 42675.91 99999.00 2023-07-21 01:57:18.000 202 21650.49 340.16 42675.90 99999.00 2023-07-21 01:57:19.000 202 21650.48 340.19 42675.95 99999.00 2023-07-21 01:57:20.000 202 21650.50 340.21 42676.03 47842.16 2023-07-21 01:57:21.000 202 21650.47 340.21 42676.07 88888.00 2023-07-21 01:57:22.000 202 21650.40 340.21 42676.05 88888.00 2023-07-21 01:57:23.000 202 21650.39 340.22 42676.03 88888.00 2023-07-21 01:57:24.000 202 21650.43 340.27 42676.01 88888.00 2023-07-21 01:57:25.000 202 21650.49 340.36 42675.99 47842.38 2023-07-21 01:57:26.000 202 21650.52 340.42 42675.98 88888.00 2023-07-21 01:57:27.000 202 21650.48 340.42 42675.97 88888.00 2023-07-21 01:57:28.000 202 21650.43 340.38 42675.96 88888.00 2023-07-21 01:57:29.000 202 21650.42 340.38 42675.94 88888.00 2023-07-21 01:57:30.000 202 21650.45 340.43 42675.93 47842.27 2023-07-21 01:57:31.000 202 21650.45 340.45 42675.95 88888.00 2023-07-21 01:57:32.000 202 21650.41 340.43 42676.02 88888.00 2023-07-21 01:57:33.000 202 21650.37 340.45 42676.08 88888.00 2023-07-21 01:57:34.000 202 21650.35 340.51 42676.11 88888.00 2023-07-21 01:57:35.000 202 21650.36 340.56 42676.10 47842.16 2023-07-21 01:57:36.000 202 21650.40 340.57 42676.08 88888.00 2023-07-21 01:57:37.000 202 21650.43 340.58 42676.09 88888.00 2023-07-21 01:57:38.000 202 21650.39 340.59 42676.11 88888.00 2023-07-21 01:57:39.000 202 21650.34 340.59 42676.14 88888.00 2023-07-21 01:57:40.000 202 21650.35 340.58 42676.18 47842.14 2023-07-21 01:57:41.000 202 21650.36 340.59 42676.17 88888.00 2023-07-21 01:57:42.000 202 21650.35 340.62 42676.18 88888.00 2023-07-21 01:57:43.000 202 21650.34 340.62 42676.22 88888.00 2023-07-21 01:57:44.000 202 21650.35 340.61 42676.22 88888.00 2023-07-21 01:57:45.000 202 21650.35 340.63 42676.18 47842.20 2023-07-21 01:57:46.000 202 21650.33 340.64 42676.15 88888.00 2023-07-21 01:57:47.000 202 21650.31 340.65 42676.14 88888.00 2023-07-21 01:57:48.000 202 21650.31 340.68 42676.14 88888.00 2023-07-21 01:57:49.000 202 21650.30 340.66 42676.14 88888.00 2023-07-21 01:57:50.000 202 21650.31 340.60 42676.14 47842.21 2023-07-21 01:57:51.000 202 21650.33 340.58 42676.12 88888.00 2023-07-21 01:57:52.000 202 21650.32 340.58 42676.08 88888.00 2023-07-21 01:57:53.000 202 21650.30 340.57 42676.06 88888.00 2023-07-21 01:57:54.000 202 21650.25 340.57 42676.09 88888.00 2023-07-21 01:57:55.000 202 21650.24 340.60 42676.11 47842.28 2023-07-21 01:57:56.000 202 21650.31 340.63 42676.13 88888.00 2023-07-21 01:57:57.000 202 21650.38 340.65 42676.12 88888.00 2023-07-21 01:57:58.000 202 21650.39 340.65 42676.08 88888.00 2023-07-21 01:57:59.000 202 21650.34 340.66 42676.05 88888.00 2023-07-21 01:58:00.000 202 21650.33 340.65 42676.06 99999.00 2023-07-21 01:58:01.000 202 21650.35 340.64 42676.10 99999.00 2023-07-21 01:58:02.000 202 21650.34 340.66 42676.13 99999.00 2023-07-21 01:58:03.000 202 21650.28 340.68 42676.13 99999.00 2023-07-21 01:58:04.000 202 21650.24 340.65 42676.11 99999.00 2023-07-21 01:58:05.000 202 21650.24 340.61 42676.09 99999.00 2023-07-21 01:58:06.000 202 21650.26 340.63 42676.10 99999.00 2023-07-21 01:58:07.000 202 21650.22 340.66 42676.14 99999.00 2023-07-21 01:58:08.000 202 21650.18 340.62 42676.15 99999.00 2023-07-21 01:58:09.000 202 21650.19 340.56 42676.12 99999.00 2023-07-21 01:58:10.000 202 21650.21 340.58 42676.14 47843.01 2023-07-21 01:58:11.000 202 21650.17 340.63 42676.17 88888.00 2023-07-21 01:58:12.000 202 21650.14 340.67 42676.18 88888.00 2023-07-21 01:58:13.000 202 21650.18 340.66 42676.18 88888.00 2023-07-21 01:58:14.000 202 21650.21 340.61 42676.20 88888.00 2023-07-21 01:58:15.000 202 21650.16 340.57 42676.18 47842.28 2023-07-21 01:58:16.000 202 21650.14 340.59 42676.15 88888.00 2023-07-21 01:58:17.000 202 21650.19 340.63 42676.16 88888.00 2023-07-21 01:58:18.000 202 21650.18 340.59 42676.18 88888.00 2023-07-21 01:58:19.000 202 21650.12 340.54 42676.19 88888.00 2023-07-21 01:58:20.000 202 21650.11 340.55 42676.22 47842.34 2023-07-21 01:58:21.000 202 21650.15 340.59 42676.26 88888.00 2023-07-21 01:58:22.000 202 21650.16 340.62 42676.27 88888.00 2023-07-21 01:58:23.000 202 21650.11 340.64 42676.30 88888.00 2023-07-21 01:58:24.000 202 21650.07 340.66 42676.31 88888.00 2023-07-21 01:58:25.000 202 21650.03 340.64 42676.29 47842.32 2023-07-21 01:58:26.000 202 21650.00 340.56 42676.26 88888.00 2023-07-21 01:58:27.000 202 21649.99 340.48 42676.23 88888.00 2023-07-21 01:58:28.000 202 21650.01 340.44 42676.20 88888.00 2023-07-21 01:58:29.000 202 21650.07 340.44 42676.20 88888.00 2023-07-21 01:58:30.000 202 21650.13 340.46 42676.26 47842.16 2023-07-21 01:58:31.000 202 21650.10 340.45 42676.26 88888.00 2023-07-21 01:58:32.000 202 21650.06 340.43 42676.22 88888.00 2023-07-21 01:58:33.000 202 21650.06 340.43 42676.24 88888.00 2023-07-21 01:58:34.000 202 21650.06 340.43 42676.31 88888.00 2023-07-21 01:58:35.000 202 21650.04 340.40 42676.33 47842.22 2023-07-21 01:58:36.000 202 21650.04 340.38 42676.30 88888.00 2023-07-21 01:58:37.000 202 21650.08 340.43 42676.25 88888.00 2023-07-21 01:58:38.000 202 21650.11 340.50 42676.24 88888.00 2023-07-21 01:58:39.000 202 21650.09 340.53 42676.24 88888.00 2023-07-21 01:58:40.000 202 21650.07 340.54 42676.23 47842.18 2023-07-21 01:58:41.000 202 21650.07 340.54 42676.23 88888.00 2023-07-21 01:58:42.000 202 21650.03 340.53 42676.21 88888.00 2023-07-21 01:58:43.000 202 21649.95 340.49 42676.18 88888.00 2023-07-21 01:58:44.000 202 21649.92 340.46 42676.21 88888.00 2023-07-21 01:58:45.000 202 21649.96 340.49 42676.29 47842.16 2023-07-21 01:58:46.000 202 21650.00 340.51 42676.33 88888.00 2023-07-21 01:58:47.000 202 21650.00 340.51 42676.28 88888.00 2023-07-21 01:58:48.000 202 21649.97 340.51 42676.22 88888.00 2023-07-21 01:58:49.000 202 21649.92 340.51 42676.22 88888.00 2023-07-21 01:58:50.000 202 21649.92 340.50 42676.25 99999.00 2023-07-21 01:58:51.000 202 21649.93 340.50 42676.27 99999.00 2023-07-21 01:58:52.000 202 21649.91 340.51 42676.27 99999.00 2023-07-21 01:58:53.000 202 21649.91 340.51 42676.28 99999.00 2023-07-21 01:58:54.000 202 21649.96 340.49 42676.28 99999.00 2023-07-21 01:58:55.000 202 21650.00 340.50 42676.29 47843.13 2023-07-21 01:58:56.000 202 21650.00 340.51 42676.31 88888.00 2023-07-21 01:58:57.000 202 21649.97 340.51 42676.30 88888.00 2023-07-21 01:58:58.000 202 21649.92 340.51 42676.31 88888.00 2023-07-21 01:58:59.000 202 21649.89 340.51 42676.32 88888.00 2023-07-21 01:59:00.000 202 21649.86 340.51 42676.30 47842.24 2023-07-21 01:59:01.000 202 21649.88 340.52 42676.31 88888.00 2023-07-21 01:59:02.000 202 21649.94 340.53 42676.34 88888.00 2023-07-21 01:59:03.000 202 21649.99 340.54 42676.35 88888.00 2023-07-21 01:59:04.000 202 21649.99 340.57 42676.35 88888.00 2023-07-21 01:59:05.000 202 21649.96 340.61 42676.36 47842.21 2023-07-21 01:59:06.000 202 21649.94 340.64 42676.35 88888.00 2023-07-21 01:59:07.000 202 21649.95 340.67 42676.37 88888.00 2023-07-21 01:59:08.000 202 21649.92 340.71 42676.39 88888.00 2023-07-21 01:59:09.000 202 21649.84 340.76 42676.38 88888.00 2023-07-21 01:59:10.000 202 21649.80 340.79 42676.35 99999.00 2023-07-21 01:59:11.000 202 21649.85 340.75 42676.35 99999.00 2023-07-21 01:59:12.000 202 21649.85 340.68 42676.34 99999.00 2023-07-21 01:59:13.000 202 21649.82 340.68 42676.34 99999.00 2023-07-21 01:59:14.000 202 21649.81 340.74 42676.36 99999.00 2023-07-21 01:59:15.000 202 21649.80 340.80 42676.39 99999.00 2023-07-21 01:59:16.000 202 21649.74 340.82 42676.43 99999.00 2023-07-21 01:59:17.000 202 21649.69 340.81 42676.41 99999.00 2023-07-21 01:59:18.000 202 21649.69 340.78 42676.37 99999.00 2023-07-21 01:59:19.000 202 21649.74 340.77 42676.39 99999.00 2023-07-21 01:59:20.000 202 21649.74 340.76 42676.43 47842.33 2023-07-21 01:59:21.000 202 21649.69 340.78 42676.44 88888.00 2023-07-21 01:59:22.000 202 21649.65 340.81 42676.46 88888.00 2023-07-21 01:59:23.000 202 21649.65 340.84 42676.44 88888.00 2023-07-21 01:59:24.000 202 21649.65 340.84 42676.39 88888.00 2023-07-21 01:59:25.000 202 21649.63 340.85 42676.36 47842.31 2023-07-21 01:59:26.000 202 21649.60 340.88 42676.39 88888.00 2023-07-21 01:59:27.000 202 21649.55 340.86 42676.41 88888.00 2023-07-21 01:59:28.000 202 21649.52 340.80 42676.41 88888.00 2023-07-21 01:59:29.000 202 21649.53 340.77 42676.43 88888.00 2023-07-21 01:59:30.000 202 21649.52 340.80 42676.45 47842.34 2023-07-21 01:59:31.000 202 21649.51 340.88 42676.50 88888.00 2023-07-21 01:59:32.000 202 21649.52 340.94 42676.55 88888.00 2023-07-21 01:59:33.000 202 21649.53 340.94 42676.56 88888.00 2023-07-21 01:59:34.000 202 21649.52 340.96 42676.55 88888.00 2023-07-21 01:59:35.000 202 21649.53 341.00 42676.54 47842.38 2023-07-21 01:59:36.000 202 21649.60 341.02 42676.58 88888.00 2023-07-21 01:59:37.000 202 21649.67 341.00 42676.64 88888.00 2023-07-21 01:59:38.000 202 21649.70 340.99 42676.69 88888.00 2023-07-21 01:59:39.000 202 21649.69 341.02 42676.72 88888.00 2023-07-21 01:59:40.000 202 21649.68 341.04 42676.71 47842.38 2023-07-21 01:59:41.000 202 21649.68 341.06 42676.69 88888.00 2023-07-21 01:59:42.000 202 21649.69 341.08 42676.68 88888.00 2023-07-21 01:59:43.000 202 21649.70 341.07 42676.68 88888.00 2023-07-21 01:59:44.000 202 21649.67 341.08 42676.67 88888.00 2023-07-21 01:59:45.000 202 21649.59 341.12 42676.67 47842.53 2023-07-21 01:59:46.000 202 21649.53 341.15 42676.71 88888.00 2023-07-21 01:59:47.000 202 21649.51 341.18 42676.73 88888.00 2023-07-21 01:59:48.000 202 21649.52 341.21 42676.73 88888.00 2023-07-21 01:59:49.000 202 21649.58 341.24 42676.73 88888.00 2023-07-21 01:59:50.000 202 21649.60 341.26 42676.73 47842.55 2023-07-21 01:59:51.000 202 21649.54 341.26 42676.73 88888.00 2023-07-21 01:59:52.000 202 21649.50 341.25 42676.75 88888.00 2023-07-21 01:59:53.000 202 21649.49 341.22 42676.79 88888.00 2023-07-21 01:59:54.000 202 21649.49 341.23 42676.81 88888.00 2023-07-21 01:59:55.000 202 21649.52 341.25 42676.80 47842.43 2023-07-21 01:59:56.000 202 21649.57 341.30 42676.82 88888.00 2023-07-21 01:59:57.000 202 21649.58 341.34 42676.86 88888.00 2023-07-21 01:59:58.000 202 21649.53 341.34 42676.84 88888.00 2023-07-21 01:59:59.000 202 21649.48 341.31 42676.79 88888.00 2023-07-21 02:00:00.000 202 21649.50 341.28 42676.78 99999.00 2023-07-21 02:00:01.000 202 21649.53 341.25 42676.78 99999.00 2023-07-21 02:00:02.000 202 21649.54 341.24 42676.78 99999.00 2023-07-21 02:00:03.000 202 21649.56 341.26 42676.81 99999.00 2023-07-21 02:00:04.000 202 21649.60 341.28 42676.85 99999.00 2023-07-21 02:00:05.000 202 21649.64 341.26 42676.89 47842.63 2023-07-21 02:00:06.000 202 21649.65 341.24 42676.94 88888.00 2023-07-21 02:00:07.000 202 21649.66 341.23 42676.94 88888.00 2023-07-21 02:00:08.000 202 21649.70 341.27 42676.89 88888.00 2023-07-21 02:00:09.000 202 21649.76 341.32 42676.86 88888.00 2023-07-21 02:00:10.000 202 21649.83 341.33 42676.86 47842.75 2023-07-21 02:00:11.000 202 21649.85 341.33 42676.89 88888.00 2023-07-21 02:00:12.000 202 21649.84 341.35 42676.93 88888.00 2023-07-21 02:00:13.000 202 21649.85 341.35 42676.95 88888.00 2023-07-21 02:00:14.000 202 21649.87 341.33 42676.97 88888.00 2023-07-21 02:00:15.000 202 21649.87 341.30 42676.95 47842.64 2023-07-21 02:00:16.000 202 21649.90 341.28 42676.93 88888.00 2023-07-21 02:00:17.000 202 21649.93 341.28 42676.89 88888.00 2023-07-21 02:00:18.000 202 21649.92 341.27 42676.83 88888.00 2023-07-21 02:00:19.000 202 21649.92 341.27 42676.81 88888.00 2023-07-21 02:00:20.000 202 21649.94 341.31 42676.82 99999.00 2023-07-21 02:00:21.000 202 21649.99 341.35 42676.85 99999.00 2023-07-21 02:00:22.000 202 21650.00 341.32 42676.88 99999.00 2023-07-21 02:00:23.000 202 21649.94 341.26 42676.88 99999.00 2023-07-21 02:00:24.000 202 21649.90 341.26 42676.87 99999.00 2023-07-21 02:00:25.000 202 21649.91 341.31 42676.86 47842.75 2023-07-21 02:00:26.000 202 21649.90 341.29 42676.87 88888.00 2023-07-21 02:00:27.000 202 21649.92 341.23 42676.87 88888.00 2023-07-21 02:00:28.000 202 21649.97 341.22 42676.86 88888.00 2023-07-21 02:00:29.000 202 21650.00 341.29 42676.85 88888.00 2023-07-21 02:00:30.000 202 21650.00 341.36 42676.87 47842.81 2023-07-21 02:00:31.000 202 21650.00 341.37 42676.89 88888.00 2023-07-21 02:00:32.000 202 21650.03 341.37 42676.93 88888.00 2023-07-21 02:00:33.000 202 21650.09 341.34 42676.91 88888.00 2023-07-21 02:00:34.000 202 21650.12 341.30 42676.84 88888.00 2023-07-21 02:00:35.000 202 21650.12 341.27 42676.80 47842.67 2023-07-21 02:00:36.000 202 21650.14 341.26 42676.82 88888.00 2023-07-21 02:00:37.000 202 21650.18 341.30 42676.86 88888.00 2023-07-21 02:00:38.000 202 21650.20 341.36 42676.86 88888.00 2023-07-21 02:00:39.000 202 21650.16 341.39 42676.84 88888.00 2023-07-21 02:00:40.000 202 21650.14 341.42 42676.80 47842.85 2023-07-21 02:00:41.000 202 21650.16 341.43 42676.74 88888.00 2023-07-21 02:00:42.000 202 21650.15 341.40 42676.71 88888.00 2023-07-21 02:00:43.000 202 21650.08 341.36 42676.71 88888.00 2023-07-21 02:00:44.000 202 21650.03 341.38 42676.73 88888.00 2023-07-21 02:00:45.000 202 21650.06 341.44 42676.75 99999.00 2023-07-21 02:00:46.000 202 21650.16 341.48 42676.77 99999.00 2023-07-21 02:00:47.000 202 21650.21 341.47 42676.79 99999.00 2023-07-21 02:00:48.000 202 21650.18 341.45 42676.79 99999.00 2023-07-21 02:00:49.000 202 21650.14 341.43 42676.79 99999.00 2023-07-21 02:00:50.000 202 21650.17 341.42 42676.80 47842.85 2023-07-21 02:00:51.000 202 21650.20 341.40 42676.79 88888.00 2023-07-21 02:00:52.000 202 21650.21 341.40 42676.77 88888.00 2023-07-21 02:00:53.000 202 21650.22 341.44 42676.77 88888.00 2023-07-21 02:00:54.000 202 21650.28 341.44 42676.79 88888.00 2023-07-21 02:00:55.000 202 21650.35 341.38 42676.84 47842.82 2023-07-21 02:00:56.000 202 21650.34 341.34 42676.86 88888.00 2023-07-21 02:00:57.000 202 21650.29 341.34 42676.82 88888.00 2023-07-21 02:00:58.000 202 21650.23 341.31 42676.78 88888.00 2023-07-21 02:00:59.000 202 21650.24 341.29 42676.77 88888.00 2023-07-21 02:01:00.000 202 21650.29 341.31 42676.79 47842.80 2023-07-21 02:01:01.000 202 21650.32 341.35 42676.83 88888.00 2023-07-21 02:01:02.000 202 21650.34 341.35 42676.84 88888.00 2023-07-21 02:01:03.000 202 21650.37 341.31 42676.81 88888.00 2023-07-21 02:01:04.000 202 21650.38 341.32 42676.80 88888.00 2023-07-21 02:01:05.000 202 21650.35 341.37 42676.86 47842.92 2023-07-21 02:01:06.000 202 21650.32 341.38 42676.89 88888.00 2023-07-21 02:01:07.000 202 21650.29 341.35 42676.86 88888.00 2023-07-21 02:01:08.000 202 21650.28 341.36 42676.78 88888.00 2023-07-21 02:01:09.000 202 21650.27 341.40 42676.72 88888.00 2023-07-21 02:01:10.000 202 21650.29 341.44 42676.71 99999.00 2023-07-21 02:01:11.000 202 21650.32 341.46 42676.72 99999.00 2023-07-21 02:01:12.000 202 21650.33 341.46 42676.73 99999.00 2023-07-21 02:01:13.000 202 21650.32 341.40 42676.74 99999.00 2023-07-21 02:01:14.000 202 21650.30 341.37 42676.74 99999.00 2023-07-21 02:01:15.000 202 21650.30 341.39 42676.71 99999.00 2023-07-21 02:01:16.000 202 21650.33 341.42 42676.67 99999.00 2023-07-21 02:01:17.000 202 21650.35 341.42 42676.66 99999.00 2023-07-21 02:01:18.000 202 21650.36 341.41 42676.67 99999.00 2023-07-21 02:01:19.000 202 21650.36 341.41 42676.69 99999.00 2023-07-21 02:01:20.000 202 21650.37 341.40 42676.71 47842.82 2023-07-21 02:01:21.000 202 21650.37 341.39 42676.69 88888.00 2023-07-21 02:01:22.000 202 21650.34 341.40 42676.68 88888.00 2023-07-21 02:01:23.000 202 21650.31 341.41 42676.66 88888.00 2023-07-21 02:01:24.000 202 21650.31 341.40 42676.62 88888.00 2023-07-21 02:01:25.000 202 21650.31 341.39 42676.61 99999.00 2023-07-21 02:01:26.000 202 21650.27 341.41 42676.64 99999.00 2023-07-21 02:01:27.000 202 21650.24 341.42 42676.68 99999.00 2023-07-21 02:01:28.000 202 21650.26 341.41 42676.69 99999.00 2023-07-21 02:01:29.000 202 21650.29 341.41 42676.65 99999.00 2023-07-21 02:01:30.000 202 21650.25 341.39 42676.61 99999.00 2023-07-21 02:01:31.000 202 21650.19 341.32 42676.61 99999.00 2023-07-21 02:01:32.000 202 21650.19 341.30 42676.59 99999.00 2023-07-21 02:01:33.000 202 21650.20 341.33 42676.54 99999.00 2023-07-21 02:01:34.000 202 21650.15 341.36 42676.52 99999.00 2023-07-21 02:01:35.000 202 21650.17 341.37 42676.58 47842.83 2023-07-21 02:01:36.000 202 21650.26 341.36 42676.65 88888.00 2023-07-21 02:01:37.000 202 21650.31 341.36 42676.67 88888.00 2023-07-21 02:01:38.000 202 21650.28 341.37 42676.67 88888.00 2023-07-21 02:01:39.000 202 21650.28 341.40 42676.68 88888.00 2023-07-21 02:01:40.000 202 21650.34 341.41 42676.69 47842.70 2023-07-21 02:01:41.000 202 21650.37 341.36 42676.70 88888.00 2023-07-21 02:01:42.000 202 21650.35 341.28 42676.72 88888.00 2023-07-21 02:01:43.000 202 21650.34 341.22 42676.75 88888.00 2023-07-21 02:01:44.000 202 21650.38 341.22 42676.77 88888.00 2023-07-21 02:01:45.000 202 21650.39 341.25 42676.76 47842.74 2023-07-21 02:01:46.000 202 21650.37 341.27 42676.73 88888.00 2023-07-21 02:01:47.000 202 21650.36 341.30 42676.71 88888.00 2023-07-21 02:01:48.000 202 21650.34 341.32 42676.73 88888.00 2023-07-21 02:01:49.000 202 21650.33 341.30 42676.71 88888.00 2023-07-21 02:01:50.000 202 21650.38 341.27 42676.66 99999.00 2023-07-21 02:01:51.000 202 21650.41 341.28 42676.66 99999.00 2023-07-21 02:01:52.000 202 21650.39 341.34 42676.69 99999.00 2023-07-21 02:01:53.000 202 21650.36 341.34 42676.71 99999.00 2023-07-21 02:01:54.000 202 21650.36 341.29 42676.73 99999.00 2023-07-21 02:01:55.000 202 21650.35 341.25 42676.75 47842.85 2023-07-21 02:01:56.000 202 21650.39 341.25 42676.73 88888.00 2023-07-21 02:01:57.000 202 21650.44 341.24 42676.69 88888.00 2023-07-21 02:01:58.000 202 21650.43 341.22 42676.69 88888.00 2023-07-21 02:01:59.000 202 21650.39 341.24 42676.77 88888.00 2023-07-21 02:02:00.000 202 21650.36 341.28 42676.86 47843.46 2023-07-21 02:02:01.000 202 21650.39 341.31 42676.87 88888.00 2023-07-21 02:02:02.000 202 21650.42 341.32 42676.83 88888.00 2023-07-21 02:02:03.000 202 21650.43 341.29 42676.79 88888.00 2023-07-21 02:02:04.000 202 21650.43 341.28 42676.78 88888.00 2023-07-21 02:02:05.000 202 21650.41 341.31 42676.82 47842.76 2023-07-21 02:02:06.000 202 21650.38 341.32 42676.85 88888.00 2023-07-21 02:02:07.000 202 21650.36 341.32 42676.85 88888.00 2023-07-21 02:02:08.000 202 21650.38 341.30 42676.87 88888.00 2023-07-21 02:02:09.000 202 21650.41 341.29 42676.91 88888.00 2023-07-21 02:02:10.000 202 21650.42 341.28 42676.92 47842.69 2023-07-21 02:02:11.000 202 21650.41 341.30 42676.90 88888.00 2023-07-21 02:02:12.000 202 21650.40 341.32 42676.89 88888.00 2023-07-21 02:02:13.000 202 21650.40 341.34 42676.85 88888.00 2023-07-21 02:02:14.000 202 21650.36 341.35 42676.76 88888.00 2023-07-21 02:02:15.000 202 21650.32 341.35 42676.71 99999.00 2023-07-21 02:02:16.000 202 21650.36 341.35 42676.73 99999.00 2023-07-21 02:02:17.000 202 21650.43 341.39 42676.76 99999.00 2023-07-21 02:02:18.000 202 21650.45 341.43 42676.79 99999.00 2023-07-21 02:02:19.000 202 21650.44 341.44 42676.82 99999.00 2023-07-21 02:02:20.000 202 21650.43 341.46 42676.83 47842.76 2023-07-21 02:02:21.000 202 21650.42 341.48 42676.82 88888.00 2023-07-21 02:02:22.000 202 21650.42 341.45 42676.82 88888.00 2023-07-21 02:02:23.000 202 21650.42 341.44 42676.82 88888.00 2023-07-21 02:02:24.000 202 21650.43 341.45 42676.81 88888.00 2023-07-21 02:02:25.000 202 21650.45 341.49 42676.81 47842.80 2023-07-21 02:02:26.000 202 21650.46 341.50 42676.80 88888.00 2023-07-21 02:02:27.000 202 21650.43 341.46 42676.79 88888.00 2023-07-21 02:02:28.000 202 21650.42 341.42 42676.79 88888.00 2023-07-21 02:02:29.000 202 21650.43 341.40 42676.79 88888.00 2023-07-21 02:02:30.000 202 21650.47 341.39 42676.74 47842.73 2023-07-21 02:02:31.000 202 21650.51 341.39 42676.72 88888.00 2023-07-21 02:02:32.000 202 21650.50 341.41 42676.75 88888.00 2023-07-21 02:02:33.000 202 21650.46 341.41 42676.75 88888.00 2023-07-21 02:02:34.000 202 21650.44 341.36 42676.70 88888.00 2023-07-21 02:02:35.000 202 21650.48 341.35 42676.71 99999.00 2023-07-21 02:02:36.000 202 21650.53 341.37 42676.77 99999.00 2023-07-21 02:02:37.000 202 21650.57 341.40 42676.79 99999.00 2023-07-21 02:02:38.000 202 21650.58 341.43 42676.79 99999.00 2023-07-21 02:02:39.000 202 21650.62 341.45 42676.78 99999.00 2023-07-21 02:02:40.000 202 21650.66 341.46 42676.77 99999.00 2023-07-21 02:02:41.000 202 21650.70 341.45 42676.74 99999.00 2023-07-21 02:02:42.000 202 21650.69 341.43 42676.72 99999.00 2023-07-21 02:02:43.000 202 21650.65 341.37 42676.73 99999.00 2023-07-21 02:02:44.000 202 21650.61 341.34 42676.72 99999.00 2023-07-21 02:02:45.000 202 21650.64 341.35 42676.71 47842.97 2023-07-21 02:02:46.000 202 21650.70 341.34 42676.74 88888.00 2023-07-21 02:02:47.000 202 21650.73 341.32 42676.78 88888.00 2023-07-21 02:02:48.000 202 21650.71 341.32 42676.77 88888.00 2023-07-21 02:02:49.000 202 21650.69 341.31 42676.71 88888.00 2023-07-21 02:02:50.000 202 21650.72 341.31 42676.68 47842.81 2023-07-21 02:02:51.000 202 21650.75 341.31 42676.69 88888.00 2023-07-21 02:02:52.000 202 21650.73 341.29 42676.70 88888.00 2023-07-21 02:02:53.000 202 21650.71 341.26 42676.72 88888.00 2023-07-21 02:02:54.000 202 21650.74 341.27 42676.73 88888.00 2023-07-21 02:02:55.000 202 21650.81 341.27 42676.71 47842.71 2023-07-21 02:02:56.000 202 21650.85 341.23 42676.71 88888.00 2023-07-21 02:02:57.000 202 21650.85 341.19 42676.70 88888.00 2023-07-21 02:02:58.000 202 21650.84 341.22 42676.69 88888.00 2023-07-21 02:02:59.000 202 21650.84 341.25 42676.69 88888.00 2023-07-21 02:03:00.000 202 21650.83 341.22 42676.68 47842.76 2023-07-21 02:03:01.000 202 21650.80 341.19 42676.64 88888.00 2023-07-21 02:03:02.000 202 21650.82 341.18 42676.62 88888.00 2023-07-21 02:03:03.000 202 21650.90 341.19 42676.67 88888.00 2023-07-21 02:03:04.000 202 21650.97 341.17 42676.70 88888.00 2023-07-21 02:03:05.000 202 21650.96 341.16 42676.66 47842.77 2023-07-21 02:03:06.000 202 21650.92 341.17 42676.59 88888.00 2023-07-21 02:03:07.000 202 21650.93 341.13 42676.56 88888.00 2023-07-21 02:03:08.000 202 21650.98 341.08 42676.57 88888.00 2023-07-21 02:03:09.000 202 21651.00 341.07 42676.59 88888.00 2023-07-21 02:03:10.000 202 21651.00 341.11 42676.62 47842.84 2023-07-21 02:03:11.000 202 21651.03 341.10 42676.65 88888.00 2023-07-21 02:03:12.000 202 21651.05 341.05 42676.65 88888.00 2023-07-21 02:03:13.000 202 21651.03 341.02 42676.59 88888.00 2023-07-21 02:03:14.000 202 21651.02 341.03 42676.53 88888.00 2023-07-21 02:03:15.000 202 21651.06 341.02 42676.52 47842.83 2023-07-21 02:03:16.000 202 21651.11 341.00 42676.52 88888.00 2023-07-21 02:03:17.000 202 21651.09 340.95 42676.49 88888.00 2023-07-21 02:03:18.000 202 21651.07 340.93 42676.50 88888.00 2023-07-21 02:03:19.000 202 21651.11 340.96 42676.55 88888.00 2023-07-21 02:03:20.000 202 21651.13 340.99 42676.57 47842.66 2023-07-21 02:03:21.000 202 21651.09 341.01 42676.56 88888.00 2023-07-21 02:03:22.000 202 21651.06 341.04 42676.56 88888.00 2023-07-21 02:03:23.000 202 21651.06 341.02 42676.56 88888.00 2023-07-21 02:03:24.000 202 21651.07 340.97 42676.54 88888.00 2023-07-21 02:03:25.000 202 21651.09 340.94 42676.52 99999.00 2023-07-21 02:03:26.000 202 21651.16 340.98 42676.51 99999.00 2023-07-21 02:03:27.000 202 21651.23 341.05 42676.50 99999.00 2023-07-21 02:03:28.000 202 21651.26 341.09 42676.48 99999.00 2023-07-21 02:03:29.000 202 21651.22 341.10 42676.45 99999.00 2023-07-21 02:03:30.000 202 21651.15 341.08 42676.43 47842.85 2023-07-21 02:03:31.000 202 21651.12 341.04 42676.41 88888.00 2023-07-21 02:03:32.000 202 21651.13 341.00 42676.38 88888.00 2023-07-21 02:03:33.000 202 21651.15 341.00 42676.36 88888.00 2023-07-21 02:03:34.000 202 21651.16 341.08 42676.36 88888.00 2023-07-21 02:03:35.000 202 21651.17 341.17 42676.39 47842.74 2023-07-21 02:03:36.000 202 21651.19 341.17 42676.39 88888.00 2023-07-21 02:03:37.000 202 21651.20 341.08 42676.37 88888.00 2023-07-21 02:03:38.000 202 21651.19 341.02 42676.38 88888.00 2023-07-21 02:03:39.000 202 21651.19 340.99 42676.40 88888.00 2023-07-21 02:03:40.000 202 21651.17 340.98 42676.38 47842.82 2023-07-21 02:03:41.000 202 21651.15 340.98 42676.36 88888.00 2023-07-21 02:03:42.000 202 21651.16 340.99 42676.38 88888.00 2023-07-21 02:03:43.000 202 21651.18 341.04 42676.40 88888.00 2023-07-21 02:03:44.000 202 21651.18 341.07 42676.38 88888.00 2023-07-21 02:03:45.000 202 21651.17 341.05 42676.39 47842.63 2023-07-21 02:03:46.000 202 21651.17 341.01 42676.45 88888.00 2023-07-21 02:03:47.000 202 21651.17 341.03 42676.48 88888.00 2023-07-21 02:03:48.000 202 21651.17 341.06 42676.46 88888.00 2023-07-21 02:03:49.000 202 21651.17 341.07 42676.41 88888.00 2023-07-21 02:03:50.000 202 21651.14 341.03 42676.39 47842.68 2023-07-21 02:03:51.000 202 21651.10 340.99 42676.38 88888.00 2023-07-21 02:03:52.000 202 21651.10 340.99 42676.39 88888.00 2023-07-21 02:03:53.000 202 21651.13 341.02 42676.41 88888.00 2023-07-21 02:03:54.000 202 21651.12 341.03 42676.44 88888.00 2023-07-21 02:03:55.000 202 21651.06 341.03 42676.44 47843.25 2023-07-21 02:03:56.000 202 21651.02 341.02 42676.41 88888.00 2023-07-21 02:03:57.000 202 21650.99 341.00 42676.39 88888.00 2023-07-21 02:03:58.000 202 21650.95 341.00 42676.39 88888.00 2023-07-21 02:03:59.000 202 21650.92 341.00 42676.44 88888.00 2023-07-21 02:04:00.000 202 21650.94 340.97 42676.50 47842.72 2023-07-21 02:04:01.000 202 21651.03 340.97 42676.55 88888.00 2023-07-21 02:04:02.000 202 21651.10 341.02 42676.56 88888.00 2023-07-21 02:04:03.000 202 21651.03 341.03 42676.52 88888.00 2023-07-21 02:04:04.000 202 21650.94 341.00 42676.44 88888.00 2023-07-21 02:04:05.000 202 21650.95 341.00 42676.39 47842.70 2023-07-21 02:04:06.000 202 21651.02 341.05 42676.37 88888.00 2023-07-21 02:04:07.000 202 21651.07 341.09 42676.36 88888.00 2023-07-21 02:04:08.000 202 21651.09 341.09 42676.38 88888.00 2023-07-21 02:04:09.000 202 21651.10 341.09 42676.43 88888.00 2023-07-21 02:04:10.000 202 21651.12 341.12 42676.48 99999.00 2023-07-21 02:04:11.000 202 21651.10 341.09 42676.47 99999.00 2023-07-21 02:04:12.000 202 21651.00 341.01 42676.41 99999.00 2023-07-21 02:04:13.000 202 21650.94 340.99 42676.41 99999.00 2023-07-21 02:04:14.000 202 21650.97 341.01 42676.46 99999.00 2023-07-21 02:04:15.000 202 21651.00 340.99 42676.49 47842.59 2023-07-21 02:04:16.000 202 21651.03 340.91 42676.49 88888.00 2023-07-21 02:04:17.000 202 21651.09 340.88 42676.52 88888.00 2023-07-21 02:04:18.000 202 21651.15 340.93 42676.55 88888.00 2023-07-21 02:04:19.000 202 21651.14 340.96 42676.55 88888.00 2023-07-21 02:04:20.000 202 21651.06 340.96 42676.51 47842.65 2023-07-21 02:04:21.000 202 21650.99 340.94 42676.45 88888.00 2023-07-21 02:04:22.000 202 21650.94 340.91 42676.40 88888.00 2023-07-21 02:04:23.000 202 21650.93 340.90 42676.39 88888.00 2023-07-21 02:04:24.000 202 21650.93 340.91 42676.41 88888.00 2023-07-21 02:04:25.000 202 21650.95 340.94 42676.45 47842.74 2023-07-21 02:04:26.000 202 21650.99 340.97 42676.50 88888.00 2023-07-21 02:04:27.000 202 21650.98 341.00 42676.53 88888.00 2023-07-21 02:04:28.000 202 21650.93 341.05 42676.52 88888.00 2023-07-21 02:04:29.000 202 21650.88 341.06 42676.46 88888.00 2023-07-21 02:04:30.000 202 21650.84 341.02 42676.39 99999.00 2023-07-21 02:04:31.000 202 21650.81 340.99 42676.37 99999.00 2023-07-21 02:04:32.000 202 21650.81 341.00 42676.45 99999.00 2023-07-21 02:04:33.000 202 21650.82 341.02 42676.56 99999.00 2023-07-21 02:04:34.000 202 21650.84 341.03 42676.57 99999.00 2023-07-21 02:04:35.000 202 21650.84 341.03 42676.48 47842.64 2023-07-21 02:04:36.000 202 21650.85 341.03 42676.45 88888.00 2023-07-21 02:04:37.000 202 21650.89 341.03 42676.46 88888.00 2023-07-21 02:04:38.000 202 21650.92 341.01 42676.45 88888.00 2023-07-21 02:04:39.000 202 21650.97 341.02 42676.44 88888.00 2023-07-21 02:04:40.000 202 21650.99 341.05 42676.46 47842.89 2023-07-21 02:04:41.000 202 21650.97 341.07 42676.51 88888.00 2023-07-21 02:04:42.000 202 21650.90 341.11 42676.54 88888.00 2023-07-21 02:04:43.000 202 21650.85 341.13 42676.54 88888.00 2023-07-21 02:04:44.000 202 21650.84 341.14 42676.54 88888.00 2023-07-21 02:04:45.000 202 21650.84 341.15 42676.54 47842.67 2023-07-21 02:04:46.000 202 21650.80 341.15 42676.51 88888.00 2023-07-21 02:04:47.000 202 21650.74 341.16 42676.45 88888.00 2023-07-21 02:04:48.000 202 21650.70 341.16 42676.42 88888.00 2023-07-21 02:04:49.000 202 21650.67 341.17 42676.46 88888.00 2023-07-21 02:04:50.000 202 21650.66 341.19 42676.52 47842.76 2023-07-21 02:04:51.000 202 21650.69 341.20 42676.54 88888.00 2023-07-21 02:04:52.000 202 21650.71 341.18 42676.53 88888.00 2023-07-21 02:04:53.000 202 21650.67 341.11 42676.49 88888.00 2023-07-21 02:04:54.000 202 21650.63 341.07 42676.46 88888.00 2023-07-21 02:04:55.000 202 21650.65 341.07 42676.48 99999.00 2023-07-21 02:04:56.000 202 21650.71 341.09 42676.50 99999.00 2023-07-21 02:04:57.000 202 21650.74 341.11 42676.54 99999.00 2023-07-21 02:04:58.000 202 21650.72 341.15 42676.57 99999.00 2023-07-21 02:04:59.000 202 21650.66 341.18 42676.58 99999.00 2023-07-21 02:05:00.000 202 21650.62 341.22 42676.59 47842.81 2023-07-21 02:05:01.000 202 21650.59 341.27 42676.59 88888.00 2023-07-21 02:05:02.000 202 21650.55 341.25 42676.56 88888.00 2023-07-21 02:05:03.000 202 21650.50 341.23 42676.57 88888.00 2023-07-21 02:05:04.000 202 21650.48 341.26 42676.59 88888.00 2023-07-21 02:05:05.000 202 21650.47 341.27 42676.59 47842.65 2023-07-21 02:05:06.000 202 21650.46 341.28 42676.61 88888.00 2023-07-21 02:05:07.000 202 21650.44 341.30 42676.66 88888.00 2023-07-21 02:05:08.000 202 21650.41 341.31 42676.67 88888.00 2023-07-21 02:05:09.000 202 21650.40 341.32 42676.65 88888.00 2023-07-21 02:05:10.000 202 21650.41 341.33 42676.64 47842.56 2023-07-21 02:05:11.000 202 21650.41 341.33 42676.66 88888.00 2023-07-21 02:05:12.000 202 21650.41 341.37 42676.66 88888.00 2023-07-21 02:05:13.000 202 21650.39 341.47 42676.67 88888.00 2023-07-21 02:05:14.000 202 21650.35 341.51 42676.69 88888.00 2023-07-21 02:05:15.000 202 21650.34 341.46 42676.76 47842.60 2023-07-21 02:05:16.000 202 21650.33 341.41 42676.81 88888.00 2023-07-21 02:05:17.000 202 21650.32 341.46 42676.82 88888.00 2023-07-21 02:05:18.000 202 21650.32 341.53 42676.78 88888.00 2023-07-21 02:05:19.000 202 21650.29 341.55 42676.73 88888.00 2023-07-21 02:05:20.000 202 21650.27 341.54 42676.71 99999.00 2023-07-21 02:05:21.000 202 21650.26 341.50 42676.71 99999.00 2023-07-21 02:05:22.000 202 21650.25 341.47 42676.70 99999.00 2023-07-21 02:05:23.000 202 21650.22 341.44 42676.71 99999.00 2023-07-21 02:05:24.000 202 21650.22 341.43 42676.75 99999.00 2023-07-21 02:05:25.000 202 21650.25 341.47 42676.82 47842.61 2023-07-21 02:05:26.000 202 21650.21 341.50 42676.86 88888.00 2023-07-21 02:05:27.000 202 21650.14 341.49 42676.82 88888.00 2023-07-21 02:05:28.000 202 21650.14 341.49 42676.78 88888.00 2023-07-21 02:05:29.000 202 21650.18 341.53 42676.79 88888.00 2023-07-21 02:05:30.000 202 21650.22 341.57 42676.83 47842.64 2023-07-21 02:05:31.000 202 21650.24 341.58 42676.83 88888.00 2023-07-21 02:05:32.000 202 21650.26 341.60 42676.81 88888.00 2023-07-21 02:05:33.000 202 21650.28 341.60 42676.82 88888.00 2023-07-21 02:05:34.000 202 21650.27 341.56 42676.81 88888.00 2023-07-21 02:05:35.000 202 21650.22 341.53 42676.74 47842.69 2023-07-21 02:05:36.000 202 21650.15 341.52 42676.72 88888.00 2023-07-21 02:05:37.000 202 21650.10 341.54 42676.81 88888.00 2023-07-21 02:05:38.000 202 21650.10 341.54 42676.89 88888.00 2023-07-21 02:05:39.000 202 21650.12 341.56 42676.91 88888.00 2023-07-21 02:05:40.000 202 21650.12 341.62 42676.91 47842.74 2023-07-21 02:05:41.000 202 21650.14 341.64 42676.94 88888.00 2023-07-21 02:05:42.000 202 21650.20 341.62 42676.97 88888.00 2023-07-21 02:05:43.000 202 21650.23 341.64 42676.98 88888.00 2023-07-21 02:05:44.000 202 21650.21 341.68 42676.93 88888.00 2023-07-21 02:05:45.000 202 21650.17 341.65 42676.86 47841.25 2023-07-21 02:05:46.000 202 21650.13 341.58 42676.79 88888.00 2023-07-21 02:05:47.000 202 21650.12 341.54 42676.76 88888.00 2023-07-21 02:05:48.000 202 21650.16 341.57 42676.80 88888.00 2023-07-21 02:05:49.000 202 21650.17 341.62 42676.83 88888.00 2023-07-21 02:05:50.000 202 21650.12 341.63 42676.83 47842.70 2023-07-21 02:05:51.000 202 21650.06 341.62 42676.79 88888.00 2023-07-21 02:05:52.000 202 21650.05 341.61 42676.79 88888.00 2023-07-21 02:05:53.000 202 21650.12 341.62 42676.88 88888.00 2023-07-21 02:05:54.000 202 21650.15 341.62 42676.94 88888.00 2023-07-21 02:05:55.000 202 21650.10 341.59 42676.91 47842.70 2023-07-21 02:05:56.000 202 21650.06 341.53 42676.87 88888.00 2023-07-21 02:05:57.000 202 21650.05 341.48 42676.87 88888.00 2023-07-21 02:05:58.000 202 21650.07 341.49 42676.91 88888.00 2023-07-21 02:05:59.000 202 21650.09 341.56 42676.97 88888.00 2023-07-21 02:06:00.000 202 21650.08 341.60 42676.95 47842.86 2023-07-21 02:06:01.000 202 21650.04 341.61 42676.89 88888.00 2023-07-21 02:06:02.000 202 21650.03 341.66 42676.88 88888.00 2023-07-21 02:06:03.000 202 21650.02 341.70 42676.89 88888.00 2023-07-21 02:06:04.000 202 21649.98 341.65 42676.91 88888.00 2023-07-21 02:06:05.000 202 21649.96 341.61 42676.95 99999.00 2023-07-21 02:06:06.000 202 21650.00 341.60 42676.98 99999.00 2023-07-21 02:06:07.000 202 21650.04 341.62 42676.96 99999.00 2023-07-21 02:06:08.000 202 21650.05 341.64 42676.93 99999.00 2023-07-21 02:06:09.000 202 21650.06 341.66 42676.96 99999.00 2023-07-21 02:06:10.000 202 21650.04 341.64 42677.00 47843.52 2023-07-21 02:06:11.000 202 21649.98 341.64 42677.00 88888.00 2023-07-21 02:06:12.000 202 21649.94 341.68 42676.94 88888.00 2023-07-21 02:06:13.000 202 21649.97 341.72 42676.90 88888.00 2023-07-21 02:06:14.000 202 21650.00 341.73 42676.94 88888.00 2023-07-21 02:06:15.000 202 21650.02 341.72 42676.99 47842.85 2023-07-21 02:06:16.000 202 21650.02 341.70 42677.02 88888.00 2023-07-21 02:06:17.000 202 21650.00 341.69 42677.02 88888.00 2023-07-21 02:06:18.000 202 21649.97 341.69 42677.02 88888.00 2023-07-21 02:06:19.000 202 21649.97 341.74 42677.06 88888.00 2023-07-21 02:06:20.000 202 21650.01 341.80 42677.11 47842.76 2023-07-21 02:06:21.000 202 21650.03 341.83 42677.11 88888.00 2023-07-21 02:06:22.000 202 21650.00 341.81 42677.06 88888.00 2023-07-21 02:06:23.000 202 21649.94 341.79 42677.04 88888.00 2023-07-21 02:06:24.000 202 21649.92 341.81 42677.06 88888.00 2023-07-21 02:06:25.000 202 21649.94 341.88 42677.09 99999.00 2023-07-21 02:06:26.000 202 21649.94 341.95 42677.07 99999.00 2023-07-21 02:06:27.000 202 21649.90 341.98 42677.06 99999.00 2023-07-21 02:06:28.000 202 21649.82 341.94 42677.08 99999.00 2023-07-21 02:06:29.000 202 21649.77 341.88 42677.12 99999.00 2023-07-21 02:06:30.000 202 21649.80 341.86 42677.16 47842.90 2023-07-21 02:06:31.000 202 21649.81 341.87 42677.15 88888.00 2023-07-21 02:06:32.000 202 21649.81 341.90 42677.11 88888.00 2023-07-21 02:06:33.000 202 21649.81 341.94 42677.10 88888.00 2023-07-21 02:06:34.000 202 21649.76 341.96 42677.09 88888.00 2023-07-21 02:06:35.000 202 21649.75 341.97 42677.07 47843.15 2023-07-21 02:06:36.000 202 21649.80 341.99 42677.08 88888.00 2023-07-21 02:06:37.000 202 21649.84 342.02 42677.11 88888.00 2023-07-21 02:06:38.000 202 21649.84 342.04 42677.14 88888.00 2023-07-21 02:06:39.000 202 21649.82 342.04 42677.16 88888.00 2023-07-21 02:06:40.000 202 21649.77 342.03 42677.13 47842.85 2023-07-21 02:06:41.000 202 21649.72 342.06 42677.12 88888.00 2023-07-21 02:06:42.000 202 21649.73 342.14 42677.15 88888.00 2023-07-21 02:06:43.000 202 21649.78 342.23 42677.22 88888.00 2023-07-21 02:06:44.000 202 21649.80 342.29 42677.29 88888.00 2023-07-21 02:06:45.000 202 21649.78 342.35 42677.33 47842.93 2023-07-21 02:06:46.000 202 21649.76 342.38 42677.32 88888.00 2023-07-21 02:06:47.000 202 21649.75 342.39 42677.30 88888.00 2023-07-21 02:06:48.000 202 21649.74 342.37 42677.28 88888.00 2023-07-21 02:06:49.000 202 21649.72 342.38 42677.31 88888.00 2023-07-21 02:06:50.000 202 21649.72 342.40 42677.36 99999.00 2023-07-21 02:06:51.000 202 21649.72 342.39 42677.36 99999.00 2023-07-21 02:06:52.000 202 21649.65 342.37 42677.31 99999.00 2023-07-21 02:06:53.000 202 21649.53 342.40 42677.29 99999.00 2023-07-21 02:06:54.000 202 21649.48 342.42 42677.31 99999.00 2023-07-21 02:06:55.000 202 21649.52 342.41 42677.34 47843.88 2023-07-21 02:06:56.000 202 21649.54 342.43 42677.34 88888.00 2023-07-21 02:06:57.000 202 21649.54 342.45 42677.31 88888.00 2023-07-21 02:06:58.000 202 21649.54 342.44 42677.29 88888.00 2023-07-21 02:06:59.000 202 21649.54 342.39 42677.32 88888.00 2023-07-21 02:07:00.000 202 21649.52 342.38 42677.36 47843.02 2023-07-21 02:07:01.000 202 21649.48 342.44 42677.41 88888.00 2023-07-21 02:07:02.000 202 21649.44 342.51 42677.44 88888.00 2023-07-21 02:07:03.000 202 21649.42 342.52 42677.43 88888.00 2023-07-21 02:07:04.000 202 21649.43 342.51 42677.37 88888.00 2023-07-21 02:07:05.000 202 21649.44 342.55 42677.34 47842.96 2023-07-21 02:07:06.000 202 21649.47 342.63 42677.38 88888.00 2023-07-21 02:07:07.000 202 21649.50 342.66 42677.46 88888.00 2023-07-21 02:07:08.000 202 21649.49 342.63 42677.49 88888.00 2023-07-21 02:07:09.000 202 21649.48 342.60 42677.48 88888.00 2023-07-21 02:07:10.000 202 21649.47 342.57 42677.49 99999.00 2023-07-21 02:07:11.000 202 21649.47 342.57 42677.51 99999.00 2023-07-21 02:07:12.000 202 21649.48 342.61 42677.50 99999.00 2023-07-21 02:07:13.000 202 21649.48 342.66 42677.48 99999.00 2023-07-21 02:07:14.000 202 21649.46 342.70 42677.49 99999.00 2023-07-21 02:07:15.000 202 21649.45 342.74 42677.52 99999.00 2023-07-21 02:07:16.000 202 21649.46 342.76 42677.54 99999.00 2023-07-21 02:07:17.000 202 21649.48 342.77 42677.57 99999.00 2023-07-21 02:07:18.000 202 21649.53 342.82 42677.62 99999.00 2023-07-21 02:07:19.000 202 21649.56 342.86 42677.64 99999.00 2023-07-21 02:07:20.000 202 21649.50 342.84 42677.63 47843.71 2023-07-21 02:07:21.000 202 21649.46 342.78 42677.61 88888.00 2023-07-21 02:07:22.000 202 21649.50 342.74 42677.60 88888.00 2023-07-21 02:07:23.000 202 21649.52 342.74 42677.60 88888.00 2023-07-21 02:07:24.000 202 21649.49 342.76 42677.60 88888.00 2023-07-21 02:07:25.000 202 21649.49 342.82 42677.62 47843.16 2023-07-21 02:07:26.000 202 21649.52 342.93 42677.62 88888.00 2023-07-21 02:07:27.000 202 21649.52 342.99 42677.59 88888.00 2023-07-21 02:07:28.000 202 21649.50 343.00 42677.57 88888.00 2023-07-21 02:07:29.000 202 21649.53 342.97 42677.57 88888.00 2023-07-21 02:07:30.000 202 21649.60 342.93 42677.61 47843.20 2023-07-21 02:07:31.000 202 21649.67 342.92 42677.67 88888.00 2023-07-21 02:07:32.000 202 21649.66 342.95 42677.71 88888.00 2023-07-21 02:07:33.000 202 21649.58 343.00 42677.69 88888.00 2023-07-21 02:07:34.000 202 21649.53 343.07 42677.66 88888.00 2023-07-21 02:07:35.000 202 21649.52 343.14 42677.66 99999.00 2023-07-21 02:07:36.000 202 21649.50 343.19 42677.69 99999.00 2023-07-21 02:07:37.000 202 21649.50 343.21 42677.74 99999.00 2023-07-21 02:07:38.000 202 21649.49 343.19 42677.76 99999.00 2023-07-21 02:07:39.000 202 21649.45 343.18 42677.75 99999.00 2023-07-21 02:07:40.000 202 21649.39 343.22 42677.75 47843.43 2023-07-21 02:07:41.000 202 21649.38 343.24 42677.79 88888.00 2023-07-21 02:07:42.000 202 21649.42 343.23 42677.81 88888.00 2023-07-21 02:07:43.000 202 21649.44 343.23 42677.79 88888.00 2023-07-21 02:07:44.000 202 21649.44 343.27 42677.77 88888.00 2023-07-21 02:07:45.000 202 21649.43 343.31 42677.76 99999.00 2023-07-21 02:07:46.000 202 21649.41 343.31 42677.78 99999.00 2023-07-21 02:07:47.000 202 21649.41 343.31 42677.77 99999.00 2023-07-21 02:07:48.000 202 21649.45 343.30 42677.73 99999.00 2023-07-21 02:07:49.000 202 21649.46 343.30 42677.71 99999.00 2023-07-21 02:07:50.000 202 21649.41 343.37 42677.75 47843.34 2023-07-21 02:07:51.000 202 21649.37 343.47 42677.79 88888.00 2023-07-21 02:07:52.000 202 21649.38 343.52 42677.81 88888.00 2023-07-21 02:07:53.000 202 21649.43 343.52 42677.82 88888.00 2023-07-21 02:07:54.000 202 21649.44 343.50 42677.79 88888.00 2023-07-21 02:07:55.000 202 21649.42 343.47 42677.75 99999.00 2023-07-21 02:07:56.000 202 21649.36 343.48 42677.74 99999.00 2023-07-21 02:07:57.000 202 21649.34 343.53 42677.77 99999.00 2023-07-21 02:07:58.000 202 21649.40 343.60 42677.82 99999.00 2023-07-21 02:07:59.000 202 21649.43 343.64 42677.87 99999.00 2023-07-21 02:08:00.000 202 21649.38 343.64 42677.83 99999.00 2023-07-21 02:08:01.000 202 21649.37 343.67 42677.81 99999.00 2023-07-21 02:08:02.000 202 21649.43 343.73 42677.84 99999.00 2023-07-21 02:08:03.000 202 21649.42 343.77 42677.84 99999.00 2023-07-21 02:08:04.000 202 21649.36 343.79 42677.82 99999.00 2023-07-21 02:08:05.000 202 21649.35 343.81 42677.87 47843.43 2023-07-21 02:08:06.000 202 21649.36 343.85 42677.94 88888.00 2023-07-21 02:08:07.000 202 21649.31 343.89 42677.94 88888.00 2023-07-21 02:08:08.000 202 21649.24 343.93 42677.91 88888.00 2023-07-21 02:08:09.000 202 21649.21 343.95 42677.93 88888.00 2023-07-21 02:08:10.000 202 21649.24 343.96 42677.96 47843.48 2023-07-21 02:08:11.000 202 21649.26 343.97 42677.91 88888.00 2023-07-21 02:08:12.000 202 21649.27 343.95 42677.86 88888.00 2023-07-21 02:08:13.000 202 21649.31 343.89 42677.86 88888.00 2023-07-21 02:08:14.000 202 21649.34 343.84 42677.89 88888.00 2023-07-21 02:08:15.000 202 21649.36 343.88 42677.93 47843.42 2023-07-21 02:08:16.000 202 21649.37 343.94 42677.97 88888.00 2023-07-21 02:08:17.000 202 21649.35 343.96 42678.02 88888.00 2023-07-21 02:08:18.000 202 21649.32 343.97 42678.04 88888.00 2023-07-21 02:08:19.000 202 21649.30 343.99 42678.01 88888.00 2023-07-21 02:08:20.000 202 21649.28 344.04 42677.97 99999.00 2023-07-21 02:08:21.000 202 21649.28 344.07 42677.98 99999.00 2023-07-21 02:08:22.000 202 21649.30 344.08 42678.01 99999.00 2023-07-21 02:08:23.000 202 21649.31 344.09 42678.04 99999.00 2023-07-21 02:08:24.000 202 21649.28 344.12 42678.07 99999.00 2023-07-21 02:08:25.000 202 21649.24 344.12 42678.11 47843.54 2023-07-21 02:08:26.000 202 21649.22 344.12 42678.12 88888.00 2023-07-21 02:08:27.000 202 21649.22 344.11 42678.14 88888.00 2023-07-21 02:08:28.000 202 21649.22 344.08 42678.11 88888.00 2023-07-21 02:08:29.000 202 21649.23 344.06 42678.09 88888.00 2023-07-21 02:08:30.000 202 21649.22 344.09 42678.07 47843.57 2023-07-21 02:08:31.000 202 21649.17 344.10 42678.05 88888.00 2023-07-21 02:08:32.000 202 21649.13 344.12 42678.06 88888.00 2023-07-21 02:08:33.000 202 21649.15 344.17 42678.09 88888.00 2023-07-21 02:08:34.000 202 21649.18 344.22 42678.09 88888.00 2023-07-21 02:08:35.000 202 21649.20 344.26 42678.10 47843.59 2023-07-21 02:08:36.000 202 21649.18 344.29 42678.12 88888.00 2023-07-21 02:08:37.000 202 21649.10 344.29 42678.11 88888.00 2023-07-21 02:08:38.000 202 21649.06 344.29 42678.12 88888.00 2023-07-21 02:08:39.000 202 21649.06 344.31 42678.16 88888.00 2023-07-21 02:08:40.000 202 21649.04 344.33 42678.16 47843.63 2023-07-21 02:08:41.000 202 21649.02 344.33 42678.16 88888.00 2023-07-21 02:08:42.000 202 21649.02 344.35 42678.18 88888.00 2023-07-21 02:08:43.000 202 21649.00 344.40 42678.19 88888.00 2023-07-21 02:08:44.000 202 21648.95 344.44 42678.15 88888.00 2023-07-21 02:08:45.000 202 21648.92 344.48 42678.14 99999.00 2023-07-21 02:08:46.000 202 21648.95 344.52 42678.16 99999.00 2023-07-21 02:08:47.000 202 21649.01 344.55 42678.18 99999.00 2023-07-21 02:08:48.000 202 21649.07 344.57 42678.21 99999.00 2023-07-21 02:08:49.000 202 21649.05 344.60 42678.26 99999.00 2023-07-21 02:08:50.000 202 21648.98 344.62 42678.27 47844.63 2023-07-21 02:08:51.000 202 21648.95 344.66 42678.27 88888.00 2023-07-21 02:08:52.000 202 21648.97 344.71 42678.25 88888.00 2023-07-21 02:08:53.000 202 21648.97 344.76 42678.22 88888.00 2023-07-21 02:08:54.000 202 21648.95 344.80 42678.20 88888.00 2023-07-21 02:08:55.000 202 21648.96 344.81 42678.19 47843.78 2023-07-21 02:08:56.000 202 21649.03 344.82 42678.22 88888.00 2023-07-21 02:08:57.000 202 21649.08 344.81 42678.27 88888.00 2023-07-21 02:08:58.000 202 21649.02 344.81 42678.29 88888.00 2023-07-21 02:08:59.000 202 21648.94 344.82 42678.29 88888.00 2023-07-21 02:09:00.000 202 21648.89 344.86 42678.30 99999.00 2023-07-21 02:09:01.000 202 21648.90 344.92 42678.28 99999.00 2023-07-21 02:09:02.000 202 21648.96 345.01 42678.27 99999.00 2023-07-21 02:09:03.000 202 21648.98 345.06 42678.30 99999.00 2023-07-21 02:09:04.000 202 21648.95 345.05 42678.30 99999.00 2023-07-21 02:09:05.000 202 21648.93 345.02 42678.27 99999.00 2023-07-21 02:09:06.000 202 21648.90 344.99 42678.25 99999.00 2023-07-21 02:09:07.000 202 21648.84 344.97 42678.26 99999.00 2023-07-21 02:09:08.000 202 21648.84 344.97 42678.31 99999.00 2023-07-21 02:09:09.000 202 21648.89 345.03 42678.35 99999.00 2023-07-21 02:09:10.000 202 21648.94 345.12 42678.39 47843.78 2023-07-21 02:09:11.000 202 21648.96 345.17 42678.41 88888.00 2023-07-21 02:09:12.000 202 21648.94 345.15 42678.40 88888.00 2023-07-21 02:09:13.000 202 21648.90 345.10 42678.41 88888.00 2023-07-21 02:09:14.000 202 21648.87 345.07 42678.44 88888.00 2023-07-21 02:09:15.000 202 21648.93 345.08 42678.48 47843.80 2023-07-21 02:09:16.000 202 21648.98 345.13 42678.52 88888.00 2023-07-21 02:09:17.000 202 21648.97 345.22 42678.56 88888.00 2023-07-21 02:09:18.000 202 21648.94 345.28 42678.59 88888.00 2023-07-21 02:09:19.000 202 21648.92 345.25 42678.54 88888.00 2023-07-21 02:09:20.000 202 21648.88 345.19 42678.48 47843.76 2023-07-21 02:09:21.000 202 21648.86 345.20 42678.48 88888.00 2023-07-21 02:09:22.000 202 21648.86 345.28 42678.52 88888.00 2023-07-21 02:09:23.000 202 21648.87 345.35 42678.53 88888.00 2023-07-21 02:09:24.000 202 21648.88 345.38 42678.52 88888.00 2023-07-21 02:09:25.000 202 21648.90 345.42 42678.52 47843.95 2023-07-21 02:09:26.000 202 21648.89 345.50 42678.51 88888.00 2023-07-21 02:09:27.000 202 21648.87 345.55 42678.55 88888.00 2023-07-21 02:09:28.000 202 21648.87 345.55 42678.62 88888.00 2023-07-21 02:09:29.000 202 21648.87 345.52 42678.67 88888.00 2023-07-21 02:09:30.000 202 21648.84 345.51 42678.66 99999.00 2023-07-21 02:09:31.000 202 21648.82 345.53 42678.66 99999.00 2023-07-21 02:09:32.000 202 21648.84 345.56 42678.69 99999.00 2023-07-21 02:09:33.000 202 21648.87 345.60 42678.73 99999.00 2023-07-21 02:09:34.000 202 21648.85 345.63 42678.71 99999.00 2023-07-21 02:09:35.000 202 21648.81 345.67 42678.71 47844.59 2023-07-21 02:09:36.000 202 21648.74 345.70 42678.74 88888.00 2023-07-21 02:09:37.000 202 21648.74 345.70 42678.77 88888.00 2023-07-21 02:09:38.000 202 21648.77 345.68 42678.76 88888.00 2023-07-21 02:09:39.000 202 21648.74 345.65 42678.76 88888.00 2023-07-21 02:09:40.000 202 21648.68 345.66 42678.78 47843.94 2023-07-21 02:09:41.000 202 21648.70 345.68 42678.79 88888.00 2023-07-21 02:09:42.000 202 21648.76 345.67 42678.74 88888.00 2023-07-21 02:09:43.000 202 21648.74 345.61 42678.67 88888.00 2023-07-21 02:09:44.000 202 21648.65 345.61 42678.67 88888.00 2023-07-21 02:09:45.000 202 21648.62 345.69 42678.74 47843.93 2023-07-21 02:09:46.000 202 21648.65 345.76 42678.81 88888.00 2023-07-21 02:09:47.000 202 21648.69 345.78 42678.81 88888.00 2023-07-21 02:09:48.000 202 21648.72 345.80 42678.82 88888.00 2023-07-21 02:09:49.000 202 21648.72 345.82 42678.87 88888.00 2023-07-21 02:09:50.000 202 21648.70 345.80 42678.89 47843.87 2023-07-21 02:09:51.000 202 21648.70 345.80 42678.89 88888.00 2023-07-21 02:09:52.000 202 21648.67 345.83 42678.96 88888.00 2023-07-21 02:09:53.000 202 21648.68 345.83 42678.95 88888.00 2023-07-21 02:09:54.000 202 21648.68 345.84 42678.90 88888.00 2023-07-21 02:09:55.000 202 21648.65 345.87 42678.82 47843.93 2023-07-21 02:09:56.000 202 21648.62 345.91 42678.75 88888.00 2023-07-21 02:09:57.000 202 21648.61 345.96 42678.76 88888.00 2023-07-21 02:09:58.000 202 21648.60 346.01 42678.83 88888.00 2023-07-21 02:09:59.000 202 21648.60 346.04 42678.88 88888.00 2023-07-21 02:10:00.000 202 21648.59 346.08 42678.88 47844.69 2023-07-21 02:10:01.000 202 21648.55 346.09 42678.84 88888.00 2023-07-21 02:10:02.000 202 21648.50 346.06 42678.81 88888.00 2023-07-21 02:10:03.000 202 21648.48 346.05 42678.84 88888.00 2023-07-21 02:10:04.000 202 21648.48 346.06 42678.89 88888.00 2023-07-21 02:10:05.000 202 21648.49 346.07 42678.92 47843.91 2023-07-21 02:10:06.000 202 21648.50 346.07 42678.93 88888.00 2023-07-21 02:10:07.000 202 21648.50 346.06 42678.96 88888.00 2023-07-21 02:10:08.000 202 21648.51 346.07 42678.99 88888.00 2023-07-21 02:10:09.000 202 21648.53 346.11 42679.00 88888.00 2023-07-21 02:10:10.000 202 21648.51 346.09 42678.96 47844.05 2023-07-21 02:10:11.000 202 21648.50 346.06 42678.93 88888.00 2023-07-21 02:10:12.000 202 21648.52 346.07 42678.94 88888.00 2023-07-21 02:10:13.000 202 21648.52 346.11 42679.02 88888.00 2023-07-21 02:10:14.000 202 21648.51 346.14 42679.09 88888.00 2023-07-21 02:10:15.000 202 21648.52 346.14 42679.06 47843.95 2023-07-21 02:10:16.000 202 21648.53 346.15 42679.02 88888.00 2023-07-21 02:10:17.000 202 21648.54 346.19 42679.04 88888.00 2023-07-21 02:10:18.000 202 21648.51 346.19 42679.07 88888.00 2023-07-21 02:10:19.000 202 21648.46 346.17 42679.09 88888.00 2023-07-21 02:10:20.000 202 21648.45 346.18 42679.09 47842.42 2023-07-21 02:10:21.000 202 21648.48 346.23 42679.05 88888.00 2023-07-21 02:10:22.000 202 21648.50 346.30 42679.01 88888.00 2023-07-21 02:10:23.000 202 21648.50 346.36 42679.04 88888.00 2023-07-21 02:10:24.000 202 21648.53 346.39 42679.13 88888.00 2023-07-21 02:10:25.000 202 21648.57 346.38 42679.17 47844.32 2023-07-21 02:10:26.000 202 21648.53 346.35 42679.16 88888.00 2023-07-21 02:10:27.000 202 21648.48 346.37 42679.19 88888.00 2023-07-21 02:10:28.000 202 21648.46 346.43 42679.23 88888.00 2023-07-21 02:10:29.000 202 21648.44 346.48 42679.23 88888.00 2023-07-21 02:10:30.000 202 21648.45 346.48 42679.21 47844.20 2023-07-21 02:10:31.000 202 21648.47 346.46 42679.23 88888.00 2023-07-21 02:10:32.000 202 21648.48 346.48 42679.24 88888.00 2023-07-21 02:10:33.000 202 21648.51 346.54 42679.20 88888.00 2023-07-21 02:10:34.000 202 21648.51 346.60 42679.20 88888.00 2023-07-21 02:10:35.000 202 21648.48 346.63 42679.26 47844.08 2023-07-21 02:10:36.000 202 21648.43 346.63 42679.32 88888.00 2023-07-21 02:10:37.000 202 21648.40 346.62 42679.32 88888.00 2023-07-21 02:10:38.000 202 21648.39 346.61 42679.27 88888.00 2023-07-21 02:10:39.000 202 21648.42 346.65 42679.23 88888.00 2023-07-21 02:10:40.000 202 21648.44 346.67 42679.23 47844.24 2023-07-21 02:10:41.000 202 21648.39 346.67 42679.26 88888.00 2023-07-21 02:10:42.000 202 21648.29 346.70 42679.30 88888.00 2023-07-21 02:10:43.000 202 21648.26 346.73 42679.31 88888.00 2023-07-21 02:10:44.000 202 21648.30 346.77 42679.30 88888.00 2023-07-21 02:10:45.000 202 21648.30 346.81 42679.26 47844.21 2023-07-21 02:10:46.000 202 21648.27 346.85 42679.22 88888.00 2023-07-21 02:10:47.000 202 21648.28 346.86 42679.25 88888.00 2023-07-21 02:10:48.000 202 21648.32 346.86 42679.28 88888.00 2023-07-21 02:10:49.000 202 21648.33 346.81 42679.24 88888.00 2023-07-21 02:10:50.000 202 21648.32 346.75 42679.19 47844.29 2023-07-21 02:10:51.000 202 21648.33 346.77 42679.20 88888.00 2023-07-21 02:10:52.000 202 21648.37 346.85 42679.26 88888.00 2023-07-21 02:10:53.000 202 21648.38 346.86 42679.30 88888.00 2023-07-21 02:10:54.000 202 21648.36 346.85 42679.33 88888.00 2023-07-21 02:10:55.000 202 21648.33 346.86 42679.36 47844.36 2023-07-21 02:10:56.000 202 21648.32 346.88 42679.36 88888.00 2023-07-21 02:10:57.000 202 21648.30 346.93 42679.37 88888.00 2023-07-21 02:10:58.000 202 21648.25 346.99 42679.39 88888.00 2023-07-21 02:10:59.000 202 21648.19 347.00 42679.39 88888.00 2023-07-21 02:11:00.000 202 21648.19 346.99 42679.38 47844.22 2023-07-21 02:11:01.000 202 21648.21 347.02 42679.38 88888.00 2023-07-21 02:11:02.000 202 21648.18 347.07 42679.36 88888.00 2023-07-21 02:11:03.000 202 21648.22 347.11 42679.34 88888.00 2023-07-21 02:11:04.000 202 21648.33 347.14 42679.34 88888.00 2023-07-21 02:11:05.000 202 21648.39 347.14 42679.36 99999.00 2023-07-21 02:11:06.000 202 21648.38 347.14 42679.37 99999.00 2023-07-21 02:11:07.000 202 21648.32 347.17 42679.39 99999.00 2023-07-21 02:11:08.000 202 21648.24 347.17 42679.43 99999.00 2023-07-21 02:11:09.000 202 21648.19 347.16 42679.45 99999.00 2023-07-21 02:11:10.000 202 21648.17 347.19 42679.46 47844.15 2023-07-21 02:11:11.000 202 21648.16 347.25 42679.47 88888.00 2023-07-21 02:11:12.000 202 21648.15 347.29 42679.46 88888.00 2023-07-21 02:11:13.000 202 21648.13 347.30 42679.40 88888.00 2023-07-21 02:11:14.000 202 21648.09 347.30 42679.34 88888.00 2023-07-21 02:11:15.000 202 21648.03 347.30 42679.34 47844.24 2023-07-21 02:11:16.000 202 21648.00 347.29 42679.33 88888.00 2023-07-21 02:11:17.000 202 21647.99 347.28 42679.31 88888.00 2023-07-21 02:11:18.000 202 21647.97 347.29 42679.31 88888.00 2023-07-21 02:11:19.000 202 21647.97 347.30 42679.34 88888.00 2023-07-21 02:11:20.000 202 21647.98 347.33 42679.38 99999.00 2023-07-21 02:11:21.000 202 21648.00 347.35 42679.40 99999.00 2023-07-21 02:11:22.000 202 21648.00 347.37 42679.40 99999.00 2023-07-21 02:11:23.000 202 21647.99 347.42 42679.44 99999.00 2023-07-21 02:11:24.000 202 21647.97 347.44 42679.49 99999.00 2023-07-21 02:11:25.000 202 21647.93 347.35 42679.48 99999.00 2023-07-21 02:11:26.000 202 21647.90 347.26 42679.45 99999.00 2023-07-21 02:11:27.000 202 21647.89 347.25 42679.48 99999.00 2023-07-21 02:11:28.000 202 21647.90 347.29 42679.54 99999.00 2023-07-21 02:11:29.000 202 21647.93 347.33 42679.59 99999.00 2023-07-21 02:11:30.000 202 21647.96 347.39 42679.60 47845.05 2023-07-21 02:11:31.000 202 21647.95 347.45 42679.63 88888.00 2023-07-21 02:11:32.000 202 21647.89 347.50 42679.69 88888.00 2023-07-21 02:11:33.000 202 21647.84 347.47 42679.69 88888.00 2023-07-21 02:11:34.000 202 21647.84 347.43 42679.66 88888.00 2023-07-21 02:11:35.000 202 21647.84 347.43 42679.61 47844.15 2023-07-21 02:11:36.000 202 21647.82 347.45 42679.57 88888.00 2023-07-21 02:11:37.000 202 21647.84 347.50 42679.60 88888.00 2023-07-21 02:11:38.000 202 21647.84 347.55 42679.64 88888.00 2023-07-21 02:11:39.000 202 21647.79 347.60 42679.62 88888.00 2023-07-21 02:11:40.000 202 21647.75 347.64 42679.57 47844.25 2023-07-21 02:11:41.000 202 21647.74 347.64 42679.53 88888.00 2023-07-21 02:11:42.000 202 21647.74 347.62 42679.50 88888.00 2023-07-21 02:11:43.000 202 21647.74 347.60 42679.50 88888.00 2023-07-21 02:11:44.000 202 21647.70 347.60 42679.50 88888.00 2023-07-21 02:11:45.000 202 21647.65 347.61 42679.49 47844.15 2023-07-21 02:11:46.000 202 21647.65 347.61 42679.51 88888.00 2023-07-21 02:11:47.000 202 21647.66 347.61 42679.54 88888.00 2023-07-21 02:11:48.000 202 21647.58 347.63 42679.54 88888.00 2023-07-21 02:11:49.000 202 21647.53 347.68 42679.53 88888.00 2023-07-21 02:11:50.000 202 21647.59 347.77 42679.56 99999.00 2023-07-21 02:11:51.000 202 21647.64 347.82 42679.59 99999.00 2023-07-21 02:11:52.000 202 21647.62 347.82 42679.59 99999.00 2023-07-21 02:11:53.000 202 21647.63 347.82 42679.62 99999.00 2023-07-21 02:11:54.000 202 21647.66 347.84 42679.69 99999.00 2023-07-21 02:11:55.000 202 21647.67 347.84 42679.74 47844.81 2023-07-21 02:11:56.000 202 21647.65 347.84 42679.72 88888.00 2023-07-21 02:11:57.000 202 21647.66 347.84 42679.71 88888.00 2023-07-21 02:11:58.000 202 21647.69 347.85 42679.69 88888.00 2023-07-21 02:11:59.000 202 21647.70 347.89 42679.69 88888.00 2023-07-21 02:12:00.000 202 21647.65 347.92 42679.71 47844.29 2023-07-21 02:12:01.000 202 21647.60 347.90 42679.72 88888.00 2023-07-21 02:12:02.000 202 21647.60 347.90 42679.73 88888.00 2023-07-21 02:12:03.000 202 21647.62 347.94 42679.73 88888.00 2023-07-21 02:12:04.000 202 21647.58 347.95 42679.73 88888.00 2023-07-21 02:12:05.000 202 21647.53 347.92 42679.75 47844.37 2023-07-21 02:12:06.000 202 21647.51 347.87 42679.76 88888.00 2023-07-21 02:12:07.000 202 21647.53 347.83 42679.75 88888.00 2023-07-21 02:12:08.000 202 21647.54 347.82 42679.73 88888.00 2023-07-21 02:12:09.000 202 21647.56 347.82 42679.72 88888.00 2023-07-21 02:12:10.000 202 21647.61 347.84 42679.73 99999.00 2023-07-21 02:12:11.000 202 21647.62 347.88 42679.71 99999.00 2023-07-21 02:12:12.000 202 21647.55 347.91 42679.69 99999.00 2023-07-21 02:12:13.000 202 21647.47 347.92 42679.71 99999.00 2023-07-21 02:12:14.000 202 21647.44 347.94 42679.74 99999.00 2023-07-21 02:12:15.000 202 21647.48 347.95 42679.76 47843.79 2023-07-21 02:12:16.000 202 21647.53 347.97 42679.79 88888.00 2023-07-21 02:12:17.000 202 21647.51 348.00 42679.80 88888.00 2023-07-21 02:12:18.000 202 21647.46 348.05 42679.81 88888.00 2023-07-21 02:12:19.000 202 21647.45 348.06 42679.84 88888.00 2023-07-21 02:12:20.000 202 21647.46 348.04 42679.87 47844.19 2023-07-21 02:12:21.000 202 21647.44 348.02 42679.89 88888.00 2023-07-21 02:12:22.000 202 21647.41 348.03 42679.88 88888.00 2023-07-21 02:12:23.000 202 21647.38 348.07 42679.84 88888.00 2023-07-21 02:12:24.000 202 21647.39 348.12 42679.81 88888.00 2023-07-21 02:12:25.000 202 21647.40 348.15 42679.81 47844.15 2023-07-21 02:12:26.000 202 21647.39 348.17 42679.86 88888.00 2023-07-21 02:12:27.000 202 21647.43 348.20 42679.93 88888.00 2023-07-21 02:12:28.000 202 21647.44 348.20 42679.93 88888.00 2023-07-21 02:12:29.000 202 21647.39 348.17 42679.93 88888.00 2023-07-21 02:12:30.000 202 21647.34 348.15 42679.98 47844.20 2023-07-21 02:12:31.000 202 21647.35 348.15 42680.02 88888.00 2023-07-21 02:12:32.000 202 21647.33 348.18 42680.01 88888.00 2023-07-21 02:12:33.000 202 21647.26 348.20 42679.97 88888.00 2023-07-21 02:12:34.000 202 21647.20 348.21 42679.92 88888.00 2023-07-21 02:12:35.000 202 21647.19 348.23 42679.89 99999.00 2023-07-21 02:12:36.000 202 21647.20 348.27 42679.89 99999.00 2023-07-21 02:12:37.000 202 21647.23 348.33 42679.90 99999.00 2023-07-21 02:12:38.000 202 21647.21 348.33 42679.90 99999.00 2023-07-21 02:12:39.000 202 21647.15 348.27 42679.89 99999.00 2023-07-21 02:12:40.000 202 21647.12 348.23 42679.89 47844.78 2023-07-21 02:12:41.000 202 21647.12 348.24 42679.89 88888.00 2023-07-21 02:12:42.000 202 21647.10 348.27 42679.93 88888.00 2023-07-21 02:12:43.000 202 21647.10 348.30 42679.99 88888.00 2023-07-21 02:12:44.000 202 21647.12 348.35 42680.01 88888.00 2023-07-21 02:12:45.000 202 21647.11 348.39 42680.00 47844.22 2023-07-21 02:12:46.000 202 21647.08 348.41 42680.00 88888.00 2023-07-21 02:12:47.000 202 21647.10 348.45 42680.02 88888.00 2023-07-21 02:12:48.000 202 21647.12 348.48 42680.03 88888.00 2023-07-21 02:12:49.000 202 21647.08 348.49 42679.98 88888.00 2023-07-21 02:12:50.000 202 21647.03 348.47 42679.91 47844.20 2023-07-21 02:12:51.000 202 21647.03 348.44 42679.89 88888.00 2023-07-21 02:12:52.000 202 21647.03 348.43 42679.91 88888.00 2023-07-21 02:12:53.000 202 21647.02 348.44 42679.94 88888.00 2023-07-21 02:12:54.000 202 21647.00 348.44 42679.97 88888.00 2023-07-21 02:12:55.000 202 21646.99 348.43 42680.00 99999.00 2023-07-21 02:12:56.000 202 21646.99 348.43 42680.03 99999.00 2023-07-21 02:12:57.000 202 21647.01 348.47 42680.06 99999.00 2023-07-21 02:12:58.000 202 21647.02 348.51 42680.07 99999.00 2023-07-21 02:12:59.000 202 21647.02 348.50 42680.06 99999.00 2023-07-21 02:13:00.000 202 21647.04 348.48 42680.09 47842.79 2023-07-21 02:13:01.000 202 21647.04 348.51 42680.12 88888.00 2023-07-21 02:13:02.000 202 21647.03 348.56 42680.11 88888.00 2023-07-21 02:13:03.000 202 21647.06 348.56 42680.08 88888.00 2023-07-21 02:13:04.000 202 21647.11 348.55 42680.07 88888.00 2023-07-21 02:13:05.000 202 21647.11 348.57 42680.10 47844.28 2023-07-21 02:13:06.000 202 21647.03 348.62 42680.12 88888.00 2023-07-21 02:13:07.000 202 21646.97 348.63 42680.14 88888.00 2023-07-21 02:13:08.000 202 21646.97 348.61 42680.15 88888.00 2023-07-21 02:13:09.000 202 21646.99 348.61 42680.12 88888.00 2023-07-21 02:13:10.000 202 21647.02 348.66 42680.08 47844.13 2023-07-21 02:13:11.000 202 21647.02 348.69 42680.11 88888.00 2023-07-21 02:13:12.000 202 21646.98 348.65 42680.13 88888.00 2023-07-21 02:13:13.000 202 21646.94 348.62 42680.12 88888.00 2023-07-21 02:13:14.000 202 21646.92 348.67 42680.12 88888.00 2023-07-21 02:13:15.000 202 21646.91 348.72 42680.14 47844.25 2023-07-21 02:13:16.000 202 21646.91 348.71 42680.16 88888.00 2023-07-21 02:13:17.000 202 21646.95 348.69 42680.12 88888.00 2023-07-21 02:13:18.000 202 21646.97 348.72 42680.06 88888.00 2023-07-21 02:13:19.000 202 21646.95 348.74 42680.05 88888.00 2023-07-21 02:13:20.000 202 21646.94 348.72 42680.09 47844.17 2023-07-21 02:13:21.000 202 21646.95 348.72 42680.13 88888.00 2023-07-21 02:13:22.000 202 21646.93 348.73 42680.15 88888.00 2023-07-21 02:13:23.000 202 21646.89 348.71 42680.18 88888.00 2023-07-21 02:13:24.000 202 21646.88 348.70 42680.18 88888.00 2023-07-21 02:13:25.000 202 21646.88 348.73 42680.15 47844.30 2023-07-21 02:13:26.000 202 21646.86 348.77 42680.14 88888.00 2023-07-21 02:13:27.000 202 21646.85 348.80 42680.14 88888.00 2023-07-21 02:13:28.000 202 21646.88 348.80 42680.14 88888.00 2023-07-21 02:13:29.000 202 21646.90 348.80 42680.15 88888.00 2023-07-21 02:13:30.000 202 21646.88 348.79 42680.13 47844.22 2023-07-21 02:13:31.000 202 21646.83 348.77 42680.07 88888.00 2023-07-21 02:13:32.000 202 21646.82 348.79 42680.07 88888.00 2023-07-21 02:13:33.000 202 21646.87 348.83 42680.13 88888.00 2023-07-21 02:13:34.000 202 21646.90 348.85 42680.15 88888.00 2023-07-21 02:13:35.000 202 21646.84 348.80 42680.13 47844.09 2023-07-21 02:13:36.000 202 21646.79 348.75 42680.11 88888.00 2023-07-21 02:13:37.000 202 21646.79 348.76 42680.04 88888.00 2023-07-21 02:13:38.000 202 21646.81 348.78 42679.98 88888.00 2023-07-21 02:13:39.000 202 21646.81 348.77 42679.96 88888.00 2023-07-21 02:13:40.000 202 21646.76 348.78 42679.98 47844.09 2023-07-21 02:13:41.000 202 21646.72 348.82 42680.03 88888.00 2023-07-21 02:13:42.000 202 21646.69 348.83 42680.05 88888.00 2023-07-21 02:13:43.000 202 21646.69 348.78 42680.03 88888.00 2023-07-21 02:13:44.000 202 21646.72 348.77 42680.07 88888.00 2023-07-21 02:13:45.000 202 21646.73 348.81 42680.14 99999.00 2023-07-21 02:13:46.000 202 21646.69 348.81 42680.15 99999.00 2023-07-21 02:13:47.000 202 21646.68 348.78 42680.11 99999.00 2023-07-21 02:13:48.000 202 21646.70 348.78 42680.08 99999.00 2023-07-21 02:13:49.000 202 21646.72 348.83 42680.09 99999.00 2023-07-21 02:13:50.000 202 21646.73 348.88 42680.10 47844.73 2023-07-21 02:13:51.000 202 21646.70 348.91 42680.10 88888.00 2023-07-21 02:13:52.000 202 21646.66 348.90 42680.10 88888.00 2023-07-21 02:13:53.000 202 21646.62 348.92 42680.12 88888.00 2023-07-21 02:13:54.000 202 21646.60 348.95 42680.16 88888.00 2023-07-21 02:13:55.000 202 21646.58 348.99 42680.21 47844.14 2023-07-21 02:13:56.000 202 21646.57 349.02 42680.23 88888.00 2023-07-21 02:13:57.000 202 21646.59 349.03 42680.22 88888.00 2023-07-21 02:13:58.000 202 21646.66 349.07 42680.24 88888.00 2023-07-21 02:13:59.000 202 21646.74 349.13 42680.31 88888.00 2023-07-21 02:14:00.000 202 21646.77 349.17 42680.34 47844.26 2023-07-21 02:14:01.000 202 21646.73 349.14 42680.30 88888.00 2023-07-21 02:14:02.000 202 21646.69 349.10 42680.26 88888.00 2023-07-21 02:14:03.000 202 21646.71 349.10 42680.27 88888.00 2023-07-21 02:14:04.000 202 21646.73 349.13 42680.27 88888.00 2023-07-21 02:14:05.000 202 21646.72 349.15 42680.25 99999.00 2023-07-21 02:14:06.000 202 21646.67 349.18 42680.24 99999.00 2023-07-21 02:14:07.000 202 21646.63 349.20 42680.25 99999.00 2023-07-21 02:14:08.000 202 21646.62 349.21 42680.27 99999.00 2023-07-21 02:14:09.000 202 21646.61 349.21 42680.27 99999.00 2023-07-21 02:14:10.000 202 21646.55 349.20 42680.25 47845.04 2023-07-21 02:14:11.000 202 21646.50 349.17 42680.27 88888.00 2023-07-21 02:14:12.000 202 21646.48 349.15 42680.31 88888.00 2023-07-21 02:14:13.000 202 21646.47 349.15 42680.31 88888.00 2023-07-21 02:14:14.000 202 21646.45 349.18 42680.31 88888.00 2023-07-21 02:14:15.000 202 21646.47 349.20 42680.31 47844.16 2023-07-21 02:14:16.000 202 21646.49 349.22 42680.32 88888.00 2023-07-21 02:14:17.000 202 21646.48 349.20 42680.37 88888.00 2023-07-21 02:14:18.000 202 21646.45 349.17 42680.39 88888.00 2023-07-21 02:14:19.000 202 21646.41 349.14 42680.34 88888.00 2023-07-21 02:14:20.000 202 21646.35 349.13 42680.28 47844.14 2023-07-21 02:14:21.000 202 21646.31 349.14 42680.29 88888.00 2023-07-21 02:14:22.000 202 21646.29 349.14 42680.31 88888.00 2023-07-21 02:14:23.000 202 21646.29 349.14 42680.31 88888.00 2023-07-21 02:14:24.000 202 21646.27 349.19 42680.27 88888.00 2023-07-21 02:14:25.000 202 21646.20 349.25 42680.24 99999.00 2023-07-21 02:14:26.000 202 21646.15 349.25 42680.25 99999.00 2023-07-21 02:14:27.000 202 21646.16 349.24 42680.29 99999.00 2023-07-21 02:14:28.000 202 21646.22 349.27 42680.32 99999.00 2023-07-21 02:14:29.000 202 21646.24 349.33 42680.33 99999.00 2023-07-21 02:14:30.000 202 21646.18 349.37 42680.33 99999.00 2023-07-21 02:14:31.000 202 21646.14 349.36 42680.34 99999.00 2023-07-21 02:14:32.000 202 21646.17 349.34 42680.35 99999.00 2023-07-21 02:14:33.000 202 21646.24 349.35 42680.34 99999.00 2023-07-21 02:14:34.000 202 21646.26 349.39 42680.31 99999.00 2023-07-21 02:14:35.000 202 21646.25 349.43 42680.33 47844.15 2023-07-21 02:14:36.000 202 21646.25 349.44 42680.37 88888.00 2023-07-21 02:14:37.000 202 21646.22 349.41 42680.40 88888.00 2023-07-21 02:14:38.000 202 21646.17 349.41 42680.38 88888.00 2023-07-21 02:14:39.000 202 21646.13 349.46 42680.32 88888.00 2023-07-21 02:14:40.000 202 21646.10 349.47 42680.26 47844.12 2023-07-21 02:14:41.000 202 21646.08 349.46 42680.23 88888.00 2023-07-21 02:14:42.000 202 21646.06 349.45 42680.24 88888.00 2023-07-21 02:14:43.000 202 21646.09 349.48 42680.30 88888.00 2023-07-21 02:14:44.000 202 21646.16 349.50 42680.34 88888.00 2023-07-21 02:14:45.000 202 21646.18 349.50 42680.36 47844.03 2023-07-21 02:14:46.000 202 21646.13 349.48 42680.34 88888.00 2023-07-21 02:14:47.000 202 21646.07 349.46 42680.30 88888.00 2023-07-21 02:14:48.000 202 21646.09 349.41 42680.29 88888.00 2023-07-21 02:14:49.000 202 21646.16 349.39 42680.31 88888.00 2023-07-21 02:14:50.000 202 21646.17 349.45 42680.33 47844.04 2023-07-21 02:14:51.000 202 21646.12 349.52 42680.32 88888.00 2023-07-21 02:14:52.000 202 21646.10 349.53 42680.30 88888.00 2023-07-21 02:14:53.000 202 21646.10 349.52 42680.29 88888.00 2023-07-21 02:14:54.000 202 21646.07 349.51 42680.28 88888.00 2023-07-21 02:14:55.000 202 21646.03 349.49 42680.27 47844.00 2023-07-21 02:14:56.000 202 21646.04 349.47 42680.27 88888.00 2023-07-21 02:14:57.000 202 21646.07 349.49 42680.27 88888.00 2023-07-21 02:14:58.000 202 21646.05 349.54 42680.28 88888.00 2023-07-21 02:14:59.000 202 21646.00 349.57 42680.31 88888.00 2023-07-21 02:15:00.000 202 21645.97 349.58 42680.32 47844.06 2023-07-21 02:15:01.000 202 21646.00 349.60 42680.37 88888.00 2023-07-21 02:15:02.000 202 21646.05 349.61 42680.45 88888.00 2023-07-21 02:15:03.000 202 21646.03 349.60 42680.46 88888.00 2023-07-21 02:15:04.000 202 21645.98 349.58 42680.45 88888.00 2023-07-21 02:15:05.000 202 21646.00 349.58 42680.46 47844.13 2023-07-21 02:15:06.000 202 21646.01 349.57 42680.47 88888.00 2023-07-21 02:15:07.000 202 21645.97 349.53 42680.46 88888.00 2023-07-21 02:15:08.000 202 21645.94 349.54 42680.45 88888.00 2023-07-21 02:15:09.000 202 21645.94 349.61 42680.45 88888.00 2023-07-21 02:15:10.000 202 21645.93 349.68 42680.46 47844.09 2023-07-21 02:15:11.000 202 21645.92 349.69 42680.48 88888.00 2023-07-21 02:15:12.000 202 21645.89 349.69 42680.52 88888.00 2023-07-21 02:15:13.000 202 21645.84 349.73 42680.52 88888.00 2023-07-21 02:15:14.000 202 21645.84 349.77 42680.46 88888.00 2023-07-21 02:15:15.000 202 21645.91 349.75 42680.40 99999.00 2023-07-21 02:15:16.000 202 21645.93 349.73 42680.41 99999.00 2023-07-21 02:15:17.000 202 21645.90 349.73 42680.47 99999.00 2023-07-21 02:15:18.000 202 21645.86 349.72 42680.54 99999.00 2023-07-21 02:15:19.000 202 21645.83 349.70 42680.55 99999.00 2023-07-21 02:15:20.000 202 21645.82 349.73 42680.52 47844.28 2023-07-21 02:15:21.000 202 21645.85 349.75 42680.51 88888.00 2023-07-21 02:15:22.000 202 21645.85 349.76 42680.54 88888.00 2023-07-21 02:15:23.000 202 21645.77 349.80 42680.54 88888.00 2023-07-21 02:15:24.000 202 21645.70 349.83 42680.53 88888.00 2023-07-21 02:15:25.000 202 21645.73 349.80 42680.49 47844.05 2023-07-21 02:15:26.000 202 21645.80 349.77 42680.44 88888.00 2023-07-21 02:15:27.000 202 21645.81 349.76 42680.41 88888.00 2023-07-21 02:15:28.000 202 21645.79 349.76 42680.39 88888.00 2023-07-21 02:15:29.000 202 21645.81 349.79 42680.44 88888.00 2023-07-21 02:15:30.000 202 21645.85 349.83 42680.52 47844.10 2023-07-21 02:15:31.000 202 21645.84 349.85 42680.53 88888.00 2023-07-21 02:15:32.000 202 21645.82 349.86 42680.52 88888.00 2023-07-21 02:15:33.000 202 21645.81 349.87 42680.53 88888.00 2023-07-21 02:15:34.000 202 21645.81 349.88 42680.53 88888.00 2023-07-21 02:15:35.000 202 21645.81 349.91 42680.51 99999.00 2023-07-21 02:15:36.000 202 21645.78 349.97 42680.48 99999.00 2023-07-21 02:15:37.000 202 21645.70 350.03 42680.48 99999.00 2023-07-21 02:15:38.000 202 21645.67 350.08 42680.54 99999.00 2023-07-21 02:15:39.000 202 21645.69 350.07 42680.59 99999.00 2023-07-21 02:15:40.000 202 21645.68 349.99 42680.54 99999.00 2023-07-21 02:15:41.000 202 21645.62 349.95 42680.50 99999.00 2023-07-21 02:15:42.000 202 21645.59 350.00 42680.54 99999.00 2023-07-21 02:15:43.000 202 21645.62 350.07 42680.61 99999.00 2023-07-21 02:15:44.000 202 21645.67 350.12 42680.62 99999.00 2023-07-21 02:15:45.000 202 21645.70 350.15 42680.63 47844.12 2023-07-21 02:15:46.000 202 21645.70 350.15 42680.66 88888.00 2023-07-21 02:15:47.000 202 21645.67 350.09 42680.65 88888.00 2023-07-21 02:15:48.000 202 21645.63 350.05 42680.62 88888.00 2023-07-21 02:15:49.000 202 21645.59 350.07 42680.62 88888.00 2023-07-21 02:15:50.000 202 21645.57 350.11 42680.62 47843.99 2023-07-21 02:15:51.000 202 21645.59 350.15 42680.61 88888.00 2023-07-21 02:15:52.000 202 21645.62 350.22 42680.63 88888.00 2023-07-21 02:15:53.000 202 21645.60 350.28 42680.65 88888.00 2023-07-21 02:15:54.000 202 21645.56 350.29 42680.65 88888.00 2023-07-21 02:15:55.000 202 21645.53 350.28 42680.66 47844.02 2023-07-21 02:15:56.000 202 21645.47 350.25 42680.64 88888.00 2023-07-21 02:15:57.000 202 21645.39 350.20 42680.59 88888.00 2023-07-21 02:15:58.000 202 21645.40 350.23 42680.59 88888.00 2023-07-21 02:15:59.000 202 21645.48 350.29 42680.62 88888.00 2023-07-21 02:16:00.000 202 21645.57 350.29 42680.62 47844.15 2023-07-21 02:16:01.000 202 21645.58 350.25 42680.60 88888.00 2023-07-21 02:16:02.000 202 21645.53 350.25 42680.59 88888.00 2023-07-21 02:16:03.000 202 21645.49 350.29 42680.59 88888.00 2023-07-21 02:16:04.000 202 21645.47 350.33 42680.59 88888.00 2023-07-21 02:16:05.000 202 21645.45 350.33 42680.54 47844.11 2023-07-21 02:16:06.000 202 21645.45 350.31 42680.51 88888.00 2023-07-21 02:16:07.000 202 21645.49 350.28 42680.54 88888.00 2023-07-21 02:16:08.000 202 21645.53 350.28 42680.57 88888.00 2023-07-21 02:16:09.000 202 21645.57 350.35 42680.57 88888.00 2023-07-21 02:16:10.000 202 21645.57 350.38 42680.59 47844.05 2023-07-21 02:16:11.000 202 21645.54 350.33 42680.62 88888.00 2023-07-21 02:16:12.000 202 21645.50 350.28 42680.62 88888.00 2023-07-21 02:16:13.000 202 21645.46 350.26 42680.61 88888.00 2023-07-21 02:16:14.000 202 21645.45 350.28 42680.61 88888.00 2023-07-21 02:16:15.000 202 21645.45 350.30 42680.62 47843.99 2023-07-21 02:16:16.000 202 21645.43 350.33 42680.64 88888.00 2023-07-21 02:16:17.000 202 21645.42 350.38 42680.68 88888.00 2023-07-21 02:16:18.000 202 21645.44 350.45 42680.71 88888.00 2023-07-21 02:16:19.000 202 21645.44 350.50 42680.69 88888.00 2023-07-21 02:16:20.000 202 21645.37 350.49 42680.64 99999.00 2023-07-21 02:16:21.000 202 21645.30 350.46 42680.64 99999.00 2023-07-21 02:16:22.000 202 21645.27 350.46 42680.67 99999.00 2023-07-21 02:16:23.000 202 21645.23 350.44 42680.66 99999.00 2023-07-21 02:16:24.000 202 21645.20 350.44 42680.62 99999.00 2023-07-21 02:16:25.000 202 21645.19 350.49 42680.55 47844.05 2023-07-21 02:16:26.000 202 21645.20 350.57 42680.50 88888.00 2023-07-21 02:16:27.000 202 21645.27 350.60 42680.50 88888.00 2023-07-21 02:16:28.000 202 21645.34 350.58 42680.57 88888.00 2023-07-21 02:16:29.000 202 21645.35 350.56 42680.63 88888.00 2023-07-21 02:16:30.000 202 21645.33 350.54 42680.64 47844.43 2023-07-21 02:16:31.000 202 21645.30 350.53 42680.60 88888.00 2023-07-21 02:16:32.000 202 21645.28 350.51 42680.57 88888.00 2023-07-21 02:16:33.000 202 21645.26 350.52 42680.54 88888.00 2023-07-21 02:16:34.000 202 21645.21 350.56 42680.53 88888.00 2023-07-21 02:16:35.000 202 21645.18 350.59 42680.53 47844.01 2023-07-21 02:16:36.000 202 21645.21 350.61 42680.56 88888.00 2023-07-21 02:16:37.000 202 21645.21 350.62 42680.56 88888.00 2023-07-21 02:16:38.000 202 21645.12 350.60 42680.55 88888.00 2023-07-21 02:16:39.000 202 21645.06 350.60 42680.57 88888.00 2023-07-21 02:16:40.000 202 21645.09 350.63 42680.62 47844.01 2023-07-21 02:16:41.000 202 21645.12 350.67 42680.62 88888.00 2023-07-21 02:16:42.000 202 21645.12 350.69 42680.61 88888.00 2023-07-21 02:16:43.000 202 21645.17 350.70 42680.65 88888.00 2023-07-21 02:16:44.000 202 21645.18 350.70 42680.66 88888.00 2023-07-21 02:16:45.000 202 21645.15 350.68 42680.63 47843.93 2023-07-21 02:16:46.000 202 21645.12 350.65 42680.63 88888.00 2023-07-21 02:16:47.000 202 21645.10 350.64 42680.62 88888.00 2023-07-21 02:16:48.000 202 21645.08 350.63 42680.62 88888.00 2023-07-21 02:16:49.000 202 21645.06 350.64 42680.64 88888.00 2023-07-21 02:16:50.000 202 21645.05 350.64 42680.68 47843.63 2023-07-21 02:16:51.000 202 21645.03 350.63 42680.69 88888.00 2023-07-21 02:16:52.000 202 21645.02 350.59 42680.68 88888.00 2023-07-21 02:16:53.000 202 21645.03 350.58 42680.68 88888.00 2023-07-21 02:16:54.000 202 21645.01 350.61 42680.69 88888.00 2023-07-21 02:16:55.000 202 21644.94 350.63 42680.73 47843.87 2023-07-21 02:16:56.000 202 21644.90 350.65 42680.74 88888.00 2023-07-21 02:16:57.000 202 21644.90 350.66 42680.71 88888.00 2023-07-21 02:16:58.000 202 21644.90 350.64 42680.70 88888.00 2023-07-21 02:16:59.000 202 21644.89 350.65 42680.77 88888.00 2023-07-21 02:17:00.000 202 21644.87 350.72 42680.81 47843.88 2023-07-21 02:17:01.000 202 21644.83 350.78 42680.74 88888.00 2023-07-21 02:17:02.000 202 21644.81 350.79 42680.67 88888.00 2023-07-21 02:17:03.000 202 21644.80 350.80 42680.69 88888.00 2023-07-21 02:17:04.000 202 21644.79 350.85 42680.78 88888.00 2023-07-21 02:17:05.000 202 21644.77 350.86 42680.79 99999.00 2023-07-21 02:17:06.000 202 21644.75 350.85 42680.77 99999.00 2023-07-21 02:17:07.000 202 21644.73 350.87 42680.77 99999.00 2023-07-21 02:17:08.000 202 21644.72 350.88 42680.80 99999.00 2023-07-21 02:17:09.000 202 21644.70 350.88 42680.82 99999.00 2023-07-21 02:17:10.000 202 21644.68 350.89 42680.82 99999.00 2023-07-21 02:17:11.000 202 21644.66 350.91 42680.81 99999.00 2023-07-21 02:17:12.000 202 21644.64 350.92 42680.81 99999.00 2023-07-21 02:17:13.000 202 21644.66 350.94 42680.81 99999.00 2023-07-21 02:17:14.000 202 21644.69 350.98 42680.83 99999.00 2023-07-21 02:17:15.000 202 21644.66 350.99 42680.82 47843.99 2023-07-21 02:17:16.000 202 21644.57 350.96 42680.81 88888.00 2023-07-21 02:17:17.000 202 21644.50 350.92 42680.79 88888.00 2023-07-21 02:17:18.000 202 21644.53 350.91 42680.80 88888.00 2023-07-21 02:17:19.000 202 21644.59 350.93 42680.84 88888.00 2023-07-21 02:17:20.000 202 21644.61 350.96 42680.88 47843.95 2023-07-21 02:17:21.000 202 21644.60 350.99 42680.88 88888.00 2023-07-21 02:17:22.000 202 21644.60 351.00 42680.86 88888.00 2023-07-21 02:17:23.000 202 21644.60 350.99 42680.82 88888.00 2023-07-21 02:17:24.000 202 21644.58 351.01 42680.78 88888.00 2023-07-21 02:17:25.000 202 21644.56 351.05 42680.77 47843.90 2023-07-21 02:17:26.000 202 21644.59 351.08 42680.79 88888.00 2023-07-21 02:17:27.000 202 21644.59 351.12 42680.82 88888.00 2023-07-21 02:17:28.000 202 21644.52 351.16 42680.84 88888.00 2023-07-21 02:17:29.000 202 21644.48 351.24 42680.87 88888.00 2023-07-21 02:17:30.000 202 21644.48 351.28 42680.89 47843.80 2023-07-21 02:17:31.000 202 21644.42 351.28 42680.89 88888.00 2023-07-21 02:17:32.000 202 21644.39 351.26 42680.94 88888.00 2023-07-21 02:17:33.000 202 21644.42 351.26 42680.97 88888.00 2023-07-21 02:17:34.000 202 21644.46 351.25 42680.96 88888.00 2023-07-21 02:17:35.000 202 21644.50 351.24 42680.94 47843.88 2023-07-21 02:17:36.000 202 21644.52 351.25 42680.94 88888.00 2023-07-21 02:17:37.000 202 21644.50 351.28 42680.94 88888.00 2023-07-21 02:17:38.000 202 21644.46 351.30 42680.95 88888.00 2023-07-21 02:17:39.000 202 21644.42 351.29 42680.95 88888.00 2023-07-21 02:17:40.000 202 21644.40 351.25 42680.96 47843.94 2023-07-21 02:17:41.000 202 21644.37 351.24 42680.98 88888.00 2023-07-21 02:17:42.000 202 21644.37 351.28 42681.01 88888.00 2023-07-21 02:17:43.000 202 21644.38 351.32 42681.01 88888.00 2023-07-21 02:17:44.000 202 21644.35 351.32 42680.99 88888.00 2023-07-21 02:17:45.000 202 21644.30 351.30 42680.94 47843.90 2023-07-21 02:17:46.000 202 21644.28 351.30 42680.91 88888.00 2023-07-21 02:17:47.000 202 21644.32 351.27 42680.96 88888.00 2023-07-21 02:17:48.000 202 21644.35 351.24 42681.00 88888.00 2023-07-21 02:17:49.000 202 21644.34 351.25 42681.02 88888.00 2023-07-21 02:17:50.000 202 21644.31 351.30 42681.02 47843.90 2023-07-21 02:17:51.000 202 21644.29 351.32 42681.00 88888.00 2023-07-21 02:17:52.000 202 21644.30 351.33 42681.00 88888.00 2023-07-21 02:17:53.000 202 21644.30 351.35 42681.01 88888.00 2023-07-21 02:17:54.000 202 21644.27 351.33 42680.99 88888.00 2023-07-21 02:17:55.000 202 21644.23 351.29 42680.95 47843.86 2023-07-21 02:17:56.000 202 21644.18 351.27 42680.91 88888.00 2023-07-21 02:17:57.000 202 21644.15 351.28 42680.89 88888.00 2023-07-21 02:17:58.000 202 21644.15 351.27 42680.89 88888.00 2023-07-21 02:17:59.000 202 21644.16 351.24 42680.94 88888.00 2023-07-21 02:18:00.000 202 21644.16 351.27 42680.97 47844.68 2023-07-21 02:18:01.000 202 21644.15 351.34 42680.96 88888.00 2023-07-21 02:18:02.000 202 21644.15 351.36 42680.91 88888.00 2023-07-21 02:18:03.000 202 21644.21 351.30 42680.86 88888.00 2023-07-21 02:18:04.000 202 21644.26 351.23 42680.86 88888.00 2023-07-21 02:18:05.000 202 21644.27 351.23 42680.89 47843.83 2023-07-21 02:18:06.000 202 21644.26 351.26 42680.93 88888.00 2023-07-21 02:18:07.000 202 21644.27 351.27 42680.94 88888.00 2023-07-21 02:18:08.000 202 21644.29 351.22 42680.95 88888.00 2023-07-21 02:18:09.000 202 21644.27 351.21 42680.97 88888.00 2023-07-21 02:18:10.000 202 21644.24 351.27 42680.98 47843.74 2023-07-21 02:18:11.000 202 21644.25 351.29 42680.97 88888.00 2023-07-21 02:18:12.000 202 21644.23 351.25 42680.96 88888.00 2023-07-21 02:18:13.000 202 21644.17 351.24 42680.94 88888.00 2023-07-21 02:18:14.000 202 21644.12 351.24 42680.92 88888.00 2023-07-21 02:18:15.000 202 21644.15 351.24 42680.95 47843.70 2023-07-21 02:18:16.000 202 21644.19 351.24 42681.00 88888.00 2023-07-21 02:18:17.000 202 21644.19 351.23 42681.00 88888.00 2023-07-21 02:18:18.000 202 21644.14 351.24 42680.95 88888.00 2023-07-21 02:18:19.000 202 21644.07 351.25 42680.90 88888.00 2023-07-21 02:18:20.000 202 21644.02 351.24 42680.89 47843.76 2023-07-21 02:18:21.000 202 21644.02 351.21 42680.93 88888.00 2023-07-21 02:18:22.000 202 21644.05 351.22 42680.98 88888.00 2023-07-21 02:18:23.000 202 21644.09 351.27 42680.99 88888.00 2023-07-21 02:18:24.000 202 21644.12 351.31 42680.98 88888.00 2023-07-21 02:18:25.000 202 21644.11 351.30 42680.94 47843.94 2023-07-21 02:18:26.000 202 21644.07 351.31 42680.91 88888.00 2023-07-21 02:18:27.000 202 21644.06 351.35 42680.93 88888.00 2023-07-21 02:18:28.000 202 21644.07 351.36 42680.95 88888.00 2023-07-21 02:18:29.000 202 21644.10 351.36 42680.96 88888.00 2023-07-21 02:18:30.000 202 21644.12 351.35 42680.96 47843.68 2023-07-21 02:18:31.000 202 21644.10 351.33 42680.94 88888.00 2023-07-21 02:18:32.000 202 21644.05 351.34 42680.93 88888.00 2023-07-21 02:18:33.000 202 21644.02 351.33 42680.95 88888.00 2023-07-21 02:18:34.000 202 21644.02 351.33 42680.96 88888.00 2023-07-21 02:18:35.000 202 21644.02 351.37 42680.98 47843.61 2023-07-21 02:18:36.000 202 21644.04 351.45 42681.01 88888.00 2023-07-21 02:18:37.000 202 21644.03 351.50 42681.02 88888.00 2023-07-21 02:18:38.000 202 21644.00 351.50 42680.99 88888.00 2023-07-21 02:18:39.000 202 21643.97 351.51 42680.96 88888.00 2023-07-21 02:18:40.000 202 21643.96 351.54 42680.98 47843.66 2023-07-21 02:18:41.000 202 21643.97 351.60 42681.05 88888.00 2023-07-21 02:18:42.000 202 21643.97 351.63 42681.07 88888.00 2023-07-21 02:18:43.000 202 21643.99 351.62 42681.06 88888.00 2023-07-21 02:18:44.000 202 21644.06 351.61 42681.06 88888.00 2023-07-21 02:18:45.000 202 21644.11 351.60 42681.08 47843.68 2023-07-21 02:18:46.000 202 21644.05 351.59 42681.07 88888.00 2023-07-21 02:18:47.000 202 21643.95 351.60 42681.07 88888.00 2023-07-21 02:18:48.000 202 21643.89 351.64 42681.11 88888.00 2023-07-21 02:18:49.000 202 21643.89 351.68 42681.11 88888.00 2023-07-21 02:18:50.000 202 21643.90 351.70 42681.07 47843.66 2023-07-21 02:18:51.000 202 21643.89 351.71 42681.06 88888.00 2023-07-21 02:18:52.000 202 21643.85 351.72 42681.04 88888.00 2023-07-21 02:18:53.000 202 21643.81 351.73 42681.01 88888.00 2023-07-21 02:18:54.000 202 21643.77 351.72 42680.99 88888.00 2023-07-21 02:18:55.000 202 21643.74 351.71 42680.99 47843.70 2023-07-21 02:18:56.000 202 21643.72 351.69 42681.00 88888.00 2023-07-21 02:18:57.000 202 21643.75 351.67 42681.01 88888.00 2023-07-21 02:18:58.000 202 21643.84 351.67 42681.05 88888.00 2023-07-21 02:18:59.000 202 21643.88 351.68 42681.07 88888.00 2023-07-21 02:19:00.000 202 21643.84 351.72 42681.09 47843.68 2023-07-21 02:19:01.000 202 21643.83 351.73 42681.09 88888.00 2023-07-21 02:19:02.000 202 21643.83 351.71 42681.05 88888.00 2023-07-21 02:19:03.000 202 21643.78 351.71 42680.99 88888.00 2023-07-21 02:19:04.000 202 21643.71 351.74 42680.98 88888.00 2023-07-21 02:19:05.000 202 21643.68 351.78 42681.03 99999.00 2023-07-21 02:19:06.000 202 21643.68 351.83 42681.06 99999.00 2023-07-21 02:19:07.000 202 21643.70 351.90 42681.07 99999.00 2023-07-21 02:19:08.000 202 21643.76 351.94 42681.11 99999.00 2023-07-21 02:19:09.000 202 21643.83 351.92 42681.14 99999.00 2023-07-21 02:19:10.000 202 21643.86 351.90 42681.14 47843.63 2023-07-21 02:19:11.000 202 21643.83 351.90 42681.14 88888.00 2023-07-21 02:19:12.000 202 21643.78 351.92 42681.16 88888.00 2023-07-21 02:19:13.000 202 21643.77 351.99 42681.18 88888.00 2023-07-21 02:19:14.000 202 21643.79 352.04 42681.17 88888.00 2023-07-21 02:19:15.000 202 21643.80 352.04 42681.16 47843.69 2023-07-21 02:19:16.000 202 21643.77 352.01 42681.16 88888.00 2023-07-21 02:19:17.000 202 21643.74 352.01 42681.17 88888.00 2023-07-21 02:19:18.000 202 21643.72 352.01 42681.19 88888.00 2023-07-21 02:19:19.000 202 21643.68 351.99 42681.20 88888.00 2023-07-21 02:19:20.000 202 21643.65 351.99 42681.18 47843.70 2023-07-21 02:19:21.000 202 21643.58 351.97 42681.11 88888.00 2023-07-21 02:19:22.000 202 21643.55 351.96 42681.06 88888.00 2023-07-21 02:19:23.000 202 21643.57 351.97 42681.04 88888.00 2023-07-21 02:19:24.000 202 21643.60 352.00 42681.05 88888.00 2023-07-21 02:19:25.000 202 21643.60 352.00 42681.09 47843.64 2023-07-21 02:19:26.000 202 21643.57 351.97 42681.12 88888.00 2023-07-21 02:19:27.000 202 21643.56 351.92 42681.13 88888.00 2023-07-21 02:19:28.000 202 21643.56 351.91 42681.13 88888.00 2023-07-21 02:19:29.000 202 21643.52 351.96 42681.14 88888.00 2023-07-21 02:19:30.000 202 21643.49 352.02 42681.14 47843.76 2023-07-21 02:19:31.000 202 21643.50 352.04 42681.16 88888.00 2023-07-21 02:19:32.000 202 21643.53 352.07 42681.18 88888.00 2023-07-21 02:19:33.000 202 21643.53 352.09 42681.17 88888.00 2023-07-21 02:19:34.000 202 21643.53 352.06 42681.13 88888.00 2023-07-21 02:19:35.000 202 21643.52 352.01 42681.11 47844.17 2023-07-21 02:19:36.000 202 21643.52 352.02 42681.13 88888.00 2023-07-21 02:19:37.000 202 21643.51 352.04 42681.16 88888.00 2023-07-21 02:19:38.000 202 21643.49 352.04 42681.15 88888.00 2023-07-21 02:19:39.000 202 21643.48 352.04 42681.12 88888.00 2023-07-21 02:19:40.000 202 21643.47 352.07 42681.13 47843.52 2023-07-21 02:19:41.000 202 21643.42 352.11 42681.14 88888.00 2023-07-21 02:19:42.000 202 21643.39 352.12 42681.12 88888.00 2023-07-21 02:19:43.000 202 21643.37 352.10 42681.09 88888.00 2023-07-21 02:19:44.000 202 21643.36 352.07 42681.07 88888.00 2023-07-21 02:19:45.000 202 21643.36 352.09 42681.11 47843.65 2023-07-21 02:19:46.000 202 21643.37 352.11 42681.16 88888.00 2023-07-21 02:19:47.000 202 21643.38 352.11 42681.16 88888.00 2023-07-21 02:19:48.000 202 21643.39 352.11 42681.14 88888.00 2023-07-21 02:19:49.000 202 21643.38 352.11 42681.18 88888.00 2023-07-21 02:19:50.000 202 21643.37 352.13 42681.21 99999.00 2023-07-21 02:19:51.000 202 21643.34 352.15 42681.19 99999.00 2023-07-21 02:19:52.000 202 21643.35 352.17 42681.16 99999.00 2023-07-21 02:19:53.000 202 21643.37 352.17 42681.14 99999.00 2023-07-21 02:19:54.000 202 21643.35 352.17 42681.14 99999.00 2023-07-21 02:19:55.000 202 21643.31 352.19 42681.15 47843.58 2023-07-21 02:19:56.000 202 21643.29 352.21 42681.14 88888.00 2023-07-21 02:19:57.000 202 21643.25 352.17 42681.11 88888.00 2023-07-21 02:19:58.000 202 21643.20 352.13 42681.13 88888.00 2023-07-21 02:19:59.000 202 21643.16 352.15 42681.20 88888.00 2023-07-21 02:20:00.000 202 21643.15 352.19 42681.25 47843.53 2023-07-21 02:20:01.000 202 21643.18 352.23 42681.24 88888.00 2023-07-21 02:20:02.000 202 21643.23 352.23 42681.21 88888.00 2023-07-21 02:20:03.000 202 21643.25 352.21 42681.18 88888.00 2023-07-21 02:20:04.000 202 21643.23 352.22 42681.14 88888.00 2023-07-21 02:20:05.000 202 21643.22 352.26 42681.14 47843.61 2023-07-21 02:20:06.000 202 21643.24 352.28 42681.17 88888.00 2023-07-21 02:20:07.000 202 21643.26 352.25 42681.19 88888.00 2023-07-21 02:20:08.000 202 21643.25 352.22 42681.18 88888.00 2023-07-21 02:20:09.000 202 21643.23 352.22 42681.12 88888.00 2023-07-21 02:20:10.000 202 21643.25 352.25 42681.11 47843.54 2023-07-21 02:20:11.000 202 21643.32 352.28 42681.15 88888.00 2023-07-21 02:20:12.000 202 21643.38 352.28 42681.18 88888.00 2023-07-21 02:20:13.000 202 21643.43 352.30 42681.17 88888.00 2023-07-21 02:20:14.000 202 21643.41 352.35 42681.14 88888.00 2023-07-21 02:20:15.000 202 21643.35 352.42 42681.13 47843.58 2023-07-21 02:20:16.000 202 21643.33 352.44 42681.16 88888.00 2023-07-21 02:20:17.000 202 21643.37 352.42 42681.18 88888.00 2023-07-21 02:20:18.000 202 21643.36 352.38 42681.17 88888.00 2023-07-21 02:20:19.000 202 21643.30 352.34 42681.15 88888.00 2023-07-21 02:20:20.000 202 21643.28 352.34 42681.16 47843.73 2023-07-21 02:20:21.000 202 21643.31 352.36 42681.19 88888.00 2023-07-21 02:20:22.000 202 21643.33 352.38 42681.22 88888.00 2023-07-21 02:20:23.000 202 21643.33 352.38 42681.26 88888.00 2023-07-21 02:20:24.000 202 21643.34 352.40 42681.30 88888.00 2023-07-21 02:20:25.000 202 21643.37 352.43 42681.32 47843.57 2023-07-21 02:20:26.000 202 21643.34 352.43 42681.28 88888.00 2023-07-21 02:20:27.000 202 21643.25 352.44 42681.18 88888.00 2023-07-21 02:20:28.000 202 21643.22 352.46 42681.10 88888.00 2023-07-21 02:20:29.000 202 21643.24 352.44 42681.11 88888.00 2023-07-21 02:20:30.000 202 21643.27 352.39 42681.16 47843.65 2023-07-21 02:20:31.000 202 21643.29 352.40 42681.19 88888.00 2023-07-21 02:20:32.000 202 21643.32 352.45 42681.21 88888.00 2023-07-21 02:20:33.000 202 21643.35 352.47 42681.21 88888.00 2023-07-21 02:20:34.000 202 21643.38 352.45 42681.23 88888.00 2023-07-21 02:20:35.000 202 21643.41 352.41 42681.22 47843.57 2023-07-21 02:20:36.000 202 21643.44 352.41 42681.20 88888.00 2023-07-21 02:20:37.000 202 21643.44 352.42 42681.16 88888.00 2023-07-21 02:20:38.000 202 21643.40 352.39 42681.16 88888.00 2023-07-21 02:20:39.000 202 21643.38 352.39 42681.18 88888.00 2023-07-21 02:20:40.000 202 21643.41 352.41 42681.16 47844.07 2023-07-21 02:20:41.000 202 21643.44 352.41 42681.13 88888.00 2023-07-21 02:20:42.000 202 21643.45 352.42 42681.12 88888.00 2023-07-21 02:20:43.000 202 21643.46 352.43 42681.15 88888.00 2023-07-21 02:20:44.000 202 21643.48 352.44 42681.19 88888.00 2023-07-21 02:20:45.000 202 21643.50 352.43 42681.19 47843.65 2023-07-21 02:20:46.000 202 21643.50 352.39 42681.16 88888.00 2023-07-21 02:20:47.000 202 21643.46 352.38 42681.14 88888.00 2023-07-21 02:20:48.000 202 21643.44 352.36 42681.16 88888.00 2023-07-21 02:20:49.000 202 21643.48 352.36 42681.18 88888.00 2023-07-21 02:20:50.000 202 21643.52 352.38 42681.14 47843.54 2023-07-21 02:20:51.000 202 21643.51 352.39 42681.10 88888.00 2023-07-21 02:20:52.000 202 21643.53 352.41 42681.10 88888.00 2023-07-21 02:20:53.000 202 21643.56 352.43 42681.11 88888.00 2023-07-21 02:20:54.000 202 21643.56 352.44 42681.06 88888.00 2023-07-21 02:20:55.000 202 21643.57 352.47 42681.04 99999.00 2023-07-21 02:20:56.000 202 21643.58 352.48 42681.07 99999.00 2023-07-21 02:20:57.000 202 21643.59 352.49 42681.09 99999.00 2023-07-21 02:20:58.000 202 21643.60 352.47 42681.07 99999.00 2023-07-21 02:20:59.000 202 21643.59 352.45 42681.06 99999.00 2023-07-21 02:21:00.000 202 21643.57 352.46 42681.06 47843.54 2023-07-21 02:21:01.000 202 21643.56 352.46 42681.04 88888.00 2023-07-21 02:21:02.000 202 21643.54 352.43 42681.00 88888.00 2023-07-21 02:21:03.000 202 21643.49 352.44 42680.97 88888.00 2023-07-21 02:21:04.000 202 21643.44 352.46 42680.98 88888.00 2023-07-21 02:21:05.000 202 21643.45 352.47 42681.02 47843.46 2023-07-21 02:21:06.000 202 21643.53 352.47 42681.02 88888.00 2023-07-21 02:21:07.000 202 21643.62 352.48 42681.02 88888.00 2023-07-21 02:21:08.000 202 21643.64 352.45 42681.05 88888.00 2023-07-21 02:21:09.000 202 21643.57 352.38 42681.05 88888.00 2023-07-21 02:21:10.000 202 21643.48 352.35 42681.00 47843.39 2023-07-21 02:21:11.000 202 21643.49 352.37 42680.97 88888.00 2023-07-21 02:21:12.000 202 21643.56 352.41 42681.00 88888.00 2023-07-21 02:21:13.000 202 21643.56 352.41 42681.03 88888.00 2023-07-21 02:21:14.000 202 21643.52 352.38 42681.00 88888.00 2023-07-21 02:21:15.000 202 21643.51 352.35 42680.99 47843.42 2023-07-21 02:21:16.000 202 21643.55 352.33 42681.01 88888.00 2023-07-21 02:21:17.000 202 21643.58 352.31 42680.98 88888.00 2023-07-21 02:21:18.000 202 21643.60 352.30 42680.98 88888.00 2023-07-21 02:21:19.000 202 21643.58 352.31 42681.02 88888.00 2023-07-21 02:21:20.000 202 21643.52 352.33 42681.03 99999.00 2023-07-21 02:21:21.000 202 21643.50 352.37 42680.98 99999.00 2023-07-21 02:21:22.000 202 21643.53 352.43 42680.94 99999.00 2023-07-21 02:21:23.000 202 21643.58 352.42 42680.94 99999.00 2023-07-21 02:21:24.000 202 21643.56 352.37 42680.94 99999.00 2023-07-21 02:21:25.000 202 21643.52 352.36 42680.95 47843.33 2023-07-21 02:21:26.000 202 21643.51 352.39 42680.98 88888.00 2023-07-21 02:21:27.000 202 21643.51 352.41 42681.02 88888.00 2023-07-21 02:21:28.000 202 21643.48 352.43 42681.05 88888.00 2023-07-21 02:21:29.000 202 21643.45 352.42 42681.04 88888.00 2023-07-21 02:21:30.000 202 21643.47 352.37 42681.02 47843.86 2023-07-21 02:21:31.000 202 21643.50 352.37 42681.01 88888.00 2023-07-21 02:21:32.000 202 21643.47 352.40 42680.98 88888.00 2023-07-21 02:21:33.000 202 21643.41 352.40 42680.92 88888.00 2023-07-21 02:21:34.000 202 21643.37 352.39 42680.88 88888.00 2023-07-21 02:21:35.000 202 21643.32 352.39 42680.83 47843.21 2023-07-21 02:21:36.000 202 21643.30 352.41 42680.83 88888.00 2023-07-21 02:21:37.000 202 21643.30 352.43 42680.89 88888.00 2023-07-21 02:21:38.000 202 21643.27 352.43 42680.96 88888.00 2023-07-21 02:21:39.000 202 21643.23 352.41 42681.00 88888.00 2023-07-21 02:21:40.000 202 21643.23 352.42 42681.01 47843.21 2023-07-21 02:21:41.000 202 21643.24 352.43 42680.99 88888.00 2023-07-21 02:21:42.000 202 21643.23 352.42 42680.95 88888.00 2023-07-21 02:21:43.000 202 21643.25 352.39 42680.94 88888.00 2023-07-21 02:21:44.000 202 21643.26 352.36 42680.93 88888.00 2023-07-21 02:21:45.000 202 21643.24 352.35 42680.93 99999.00 2023-07-21 02:21:46.000 202 21643.23 352.36 42680.94 99999.00 2023-07-21 02:21:47.000 202 21643.24 352.39 42680.94 99999.00 2023-07-21 02:21:48.000 202 21643.26 352.42 42680.92 99999.00 2023-07-21 02:21:49.000 202 21643.28 352.45 42680.94 99999.00 2023-07-21 02:21:50.000 202 21643.27 352.46 42680.96 47843.99 2023-07-21 02:21:51.000 202 21643.24 352.48 42680.90 88888.00 2023-07-21 02:21:52.000 202 21643.23 352.52 42680.87 88888.00 2023-07-21 02:21:53.000 202 21643.22 352.55 42680.87 88888.00 2023-07-21 02:21:54.000 202 21643.19 352.56 42680.87 88888.00 2023-07-21 02:21:55.000 202 21643.17 352.56 42680.89 47843.19 2023-07-21 02:21:56.000 202 21643.17 352.56 42680.96 88888.00 2023-07-21 02:21:57.000 202 21643.19 352.55 42680.99 88888.00 2023-07-21 02:21:58.000 202 21643.19 352.57 42680.98 88888.00 2023-07-21 02:21:59.000 202 21643.18 352.61 42680.96 88888.00 2023-07-21 02:22:00.000 202 21643.15 352.60 42680.94 47843.09 2023-07-21 02:22:01.000 202 21643.12 352.55 42680.93 88888.00 2023-07-21 02:22:02.000 202 21643.12 352.51 42680.91 88888.00 2023-07-21 02:22:03.000 202 21643.16 352.49 42680.87 88888.00 2023-07-21 02:22:04.000 202 21643.19 352.46 42680.81 88888.00 2023-07-21 02:22:05.000 202 21643.18 352.43 42680.82 47843.16 2023-07-21 02:22:06.000 202 21643.12 352.42 42680.87 88888.00 2023-07-21 02:22:07.000 202 21643.08 352.40 42680.88 88888.00 2023-07-21 02:22:08.000 202 21643.13 352.38 42680.88 88888.00 2023-07-21 02:22:09.000 202 21643.19 352.35 42680.90 88888.00 2023-07-21 02:22:10.000 202 21643.16 352.33 42680.89 47843.11 2023-07-21 02:22:11.000 202 21643.13 352.36 42680.89 88888.00 2023-07-21 02:22:12.000 202 21643.16 352.37 42680.94 88888.00 2023-07-21 02:22:13.000 202 21643.17 352.38 42680.97 88888.00 2023-07-21 02:22:14.000 202 21643.15 352.37 42680.95 88888.00 2023-07-21 02:22:15.000 202 21643.13 352.37 42680.91 47843.10 2023-07-21 02:22:16.000 202 21643.14 352.37 42680.86 88888.00 2023-07-21 02:22:17.000 202 21643.16 352.39 42680.81 88888.00 2023-07-21 02:22:18.000 202 21643.17 352.41 42680.78 88888.00 2023-07-21 02:22:19.000 202 21643.18 352.38 42680.75 88888.00 2023-07-21 02:22:20.000 202 21643.18 352.33 42680.75 47843.22 2023-07-21 02:22:21.000 202 21643.18 352.31 42680.76 88888.00 2023-07-21 02:22:22.000 202 21643.16 352.32 42680.75 88888.00 2023-07-21 02:22:23.000 202 21643.17 352.32 42680.75 88888.00 2023-07-21 02:22:24.000 202 21643.21 352.29 42680.78 88888.00 2023-07-21 02:22:25.000 202 21643.24 352.31 42680.77 47843.12 2023-07-21 02:22:26.000 202 21643.22 352.35 42680.75 88888.00 2023-07-21 02:22:27.000 202 21643.18 352.37 42680.75 88888.00 2023-07-21 02:22:28.000 202 21643.17 352.37 42680.73 88888.00 2023-07-21 02:22:29.000 202 21643.19 352.35 42680.68 88888.00 2023-07-21 02:22:30.000 202 21643.18 352.30 42680.61 99999.00 2023-07-21 02:22:31.000 202 21643.14 352.27 42680.59 99999.00 2023-07-21 02:22:32.000 202 21643.15 352.28 42680.64 99999.00 2023-07-21 02:22:33.000 202 21643.20 352.32 42680.73 99999.00 2023-07-21 02:22:34.000 202 21643.22 352.34 42680.79 99999.00 2023-07-21 02:22:35.000 202 21643.20 352.29 42680.73 47843.19 2023-07-21 02:22:36.000 202 21643.19 352.22 42680.65 88888.00 2023-07-21 02:22:37.000 202 21643.21 352.24 42680.62 88888.00 2023-07-21 02:22:38.000 202 21643.24 352.30 42680.61 88888.00 2023-07-21 02:22:39.000 202 21643.21 352.34 42680.62 88888.00 2023-07-21 02:22:40.000 202 21643.16 352.34 42680.64 47843.17 2023-07-21 02:22:41.000 202 21643.17 352.34 42680.65 88888.00 2023-07-21 02:22:42.000 202 21643.23 352.37 42680.68 88888.00 2023-07-21 02:22:43.000 202 21643.28 352.37 42680.69 88888.00 2023-07-21 02:22:44.000 202 21643.30 352.34 42680.68 88888.00 2023-07-21 02:22:45.000 202 21643.31 352.35 42680.69 47843.14 2023-07-21 02:22:46.000 202 21643.31 352.38 42680.69 88888.00 2023-07-21 02:22:47.000 202 21643.31 352.38 42680.64 88888.00 2023-07-21 02:22:48.000 202 21643.30 352.38 42680.62 88888.00 2023-07-21 02:22:49.000 202 21643.34 352.41 42680.65 88888.00 2023-07-21 02:22:50.000 202 21643.38 352.41 42680.66 99999.00 2023-07-21 02:22:51.000 202 21643.38 352.39 42680.63 99999.00 2023-07-21 02:22:52.000 202 21643.34 352.39 42680.61 99999.00 2023-07-21 02:22:53.000 202 21643.31 352.43 42680.61 99999.00 2023-07-21 02:22:54.000 202 21643.29 352.47 42680.62 99999.00 2023-07-21 02:22:55.000 202 21643.26 352.47 42680.62 47843.10 2023-07-21 02:22:56.000 202 21643.27 352.47 42680.63 88888.00 2023-07-21 02:22:57.000 202 21643.30 352.47 42680.64 88888.00 2023-07-21 02:22:58.000 202 21643.29 352.45 42680.62 88888.00 2023-07-21 02:22:59.000 202 21643.26 352.43 42680.59 88888.00 2023-07-21 02:23:00.000 202 21643.26 352.40 42680.57 47843.25 2023-07-21 02:23:01.000 202 21643.30 352.37 42680.59 88888.00 2023-07-21 02:23:02.000 202 21643.35 352.35 42680.60 88888.00 2023-07-21 02:23:03.000 202 21643.32 352.34 42680.59 88888.00 2023-07-21 02:23:04.000 202 21643.24 352.34 42680.56 88888.00 2023-07-21 02:23:05.000 202 21643.20 352.35 42680.56 47843.17 2023-07-21 02:23:06.000 202 21643.25 352.37 42680.59 88888.00 2023-07-21 02:23:07.000 202 21643.34 352.39 42680.61 88888.00 2023-07-21 02:23:08.000 202 21643.39 352.41 42680.62 88888.00 2023-07-21 02:23:09.000 202 21643.38 352.45 42680.64 88888.00 2023-07-21 02:23:10.000 202 21643.35 352.49 42680.66 47843.11 2023-07-21 02:23:11.000 202 21643.31 352.46 42680.62 88888.00 2023-07-21 02:23:12.000 202 21643.28 352.41 42680.57 88888.00 2023-07-21 02:23:13.000 202 21643.29 352.41 42680.56 88888.00 2023-07-21 02:23:14.000 202 21643.35 352.43 42680.59 88888.00 2023-07-21 02:23:15.000 202 21643.41 352.47 42680.66 47843.06 2023-07-21 02:23:16.000 202 21643.43 352.48 42680.70 88888.00 2023-07-21 02:23:17.000 202 21643.40 352.46 42680.70 88888.00 2023-07-21 02:23:18.000 202 21643.37 352.48 42680.69 88888.00 2023-07-21 02:23:19.000 202 21643.36 352.49 42680.67 88888.00 2023-07-21 02:23:20.000 202 21643.33 352.44 42680.63 99999.00 2023-07-21 02:23:21.000 202 21643.29 352.39 42680.59 99999.00 2023-07-21 02:23:22.000 202 21643.29 352.42 42680.53 99999.00 2023-07-21 02:23:23.000 202 21643.32 352.45 42680.52 99999.00 2023-07-21 02:23:24.000 202 21643.35 352.46 42680.57 99999.00 2023-07-21 02:23:25.000 202 21643.34 352.46 42680.63 47843.04 2023-07-21 02:23:26.000 202 21643.32 352.45 42680.61 88888.00 2023-07-21 02:23:27.000 202 21643.32 352.44 42680.53 88888.00 2023-07-21 02:23:28.000 202 21643.34 352.41 42680.47 88888.00 2023-07-21 02:23:29.000 202 21643.37 352.39 42680.47 88888.00 2023-07-21 02:23:30.000 202 21643.36 352.40 42680.49 47842.99 2023-07-21 02:23:31.000 202 21643.32 352.40 42680.49 88888.00 2023-07-21 02:23:32.000 202 21643.35 352.38 42680.48 88888.00 2023-07-21 02:23:33.000 202 21643.45 352.36 42680.46 88888.00 2023-07-21 02:23:34.000 202 21643.52 352.35 42680.45 88888.00 2023-07-21 02:23:35.000 202 21643.53 352.35 42680.48 47843.03 2023-07-21 02:23:36.000 202 21643.52 352.31 42680.51 88888.00 2023-07-21 02:23:37.000 202 21643.51 352.28 42680.53 88888.00 2023-07-21 02:23:38.000 202 21643.51 352.29 42680.50 88888.00 2023-07-21 02:23:39.000 202 21643.51 352.30 42680.43 88888.00 2023-07-21 02:23:40.000 202 21643.51 352.29 42680.38 99999.00 2023-07-21 02:23:41.000 202 21643.54 352.27 42680.37 99999.00 2023-07-21 02:23:42.000 202 21643.58 352.27 42680.38 99999.00 2023-07-21 02:23:43.000 202 21643.60 352.28 42680.39 99999.00 2023-07-21 02:23:44.000 202 21643.59 352.23 42680.38 99999.00 2023-07-21 02:23:45.000 202 21643.56 352.15 42680.34 47842.86 2023-07-21 02:23:46.000 202 21643.58 352.12 42680.35 88888.00 2023-07-21 02:23:47.000 202 21643.65 352.13 42680.41 88888.00 2023-07-21 02:23:48.000 202 21643.71 352.14 42680.45 88888.00 2023-07-21 02:23:49.000 202 21643.71 352.11 42680.41 88888.00 2023-07-21 02:23:50.000 202 21643.65 352.09 42680.36 47842.90 2023-07-21 02:23:51.000 202 21643.59 352.11 42680.34 88888.00 2023-07-21 02:23:52.000 202 21643.54 352.11 42680.34 88888.00 2023-07-21 02:23:53.000 202 21643.50 352.09 42680.33 88888.00 2023-07-21 02:23:54.000 202 21643.50 352.10 42680.33 88888.00 2023-07-21 02:23:55.000 202 21643.52 352.13 42680.32 47842.78 2023-07-21 02:23:56.000 202 21643.53 352.14 42680.32 88888.00 2023-07-21 02:23:57.000 202 21643.56 352.12 42680.31 88888.00 2023-07-21 02:23:58.000 202 21643.57 352.09 42680.27 88888.00 2023-07-21 02:23:59.000 202 21643.56 352.11 42680.22 88888.00 2023-07-21 02:24:00.000 202 21643.52 352.13 42680.16 47842.71 2023-07-21 02:24:01.000 202 21643.48 352.13 42680.10 88888.00 2023-07-21 02:24:02.000 202 21643.47 352.11 42680.10 88888.00 2023-07-21 02:24:03.000 202 21643.49 352.11 42680.14 88888.00 2023-07-21 02:24:04.000 202 21643.51 352.10 42680.16 88888.00 2023-07-21 02:24:05.000 202 21643.50 352.05 42680.17 99999.00 2023-07-21 02:24:06.000 202 21643.43 351.98 42680.17 99999.00 2023-07-21 02:24:07.000 202 21643.38 351.96 42680.19 99999.00 2023-07-21 02:24:08.000 202 21643.40 351.99 42680.24 99999.00 2023-07-21 02:24:09.000 202 21643.42 351.99 42680.23 99999.00 2023-07-21 02:24:10.000 202 21643.39 351.97 42680.20 47842.69 2023-07-21 02:24:11.000 202 21643.39 351.99 42680.19 88888.00 2023-07-21 02:24:12.000 202 21643.40 352.01 42680.17 88888.00 2023-07-21 02:24:13.000 202 21643.39 351.99 42680.15 88888.00 2023-07-21 02:24:14.000 202 21643.37 351.95 42680.16 88888.00 2023-07-21 02:24:15.000 202 21643.35 351.91 42680.14 47842.58 2023-07-21 02:24:16.000 202 21643.35 351.89 42680.10 88888.00 2023-07-21 02:24:17.000 202 21643.40 351.88 42680.11 88888.00 2023-07-21 02:24:18.000 202 21643.43 351.87 42680.18 88888.00 2023-07-21 02:24:19.000 202 21643.40 351.86 42680.21 88888.00 2023-07-21 02:24:20.000 202 21643.36 351.86 42680.18 47842.47 2023-07-21 02:24:21.000 202 21643.35 351.89 42680.12 88888.00 2023-07-21 02:24:22.000 202 21643.33 351.90 42680.07 88888.00 2023-07-21 02:24:23.000 202 21643.28 351.89 42680.04 88888.00 2023-07-21 02:24:24.000 202 21643.26 351.90 42680.05 88888.00 2023-07-21 02:24:25.000 202 21643.25 351.92 42680.11 99999.00 2023-07-21 02:24:26.000 202 21643.23 351.91 42680.14 99999.00 2023-07-21 02:24:27.000 202 21643.22 351.91 42680.14 99999.00 2023-07-21 02:24:28.000 202 21643.23 351.93 42680.14 99999.00 2023-07-21 02:24:29.000 202 21643.21 351.92 42680.12 99999.00 2023-07-21 02:24:30.000 202 21643.18 351.89 42680.11 47843.02 2023-07-21 02:24:31.000 202 21643.11 351.88 42680.12 88888.00 2023-07-21 02:24:32.000 202 21643.04 351.87 42680.10 88888.00 2023-07-21 02:24:33.000 202 21643.03 351.83 42680.06 88888.00 2023-07-21 02:24:34.000 202 21643.03 351.76 42680.05 88888.00 2023-07-21 02:24:35.000 202 21643.02 351.74 42680.06 47842.51 2023-07-21 02:24:36.000 202 21643.02 351.75 42680.05 88888.00 2023-07-21 02:24:37.000 202 21643.04 351.74 42680.00 88888.00 2023-07-21 02:24:38.000 202 21643.05 351.74 42679.98 88888.00 2023-07-21 02:24:39.000 202 21643.05 351.75 42680.01 88888.00 2023-07-21 02:24:40.000 202 21643.06 351.78 42680.03 47842.47 2023-07-21 02:24:41.000 202 21643.04 351.81 42680.01 88888.00 2023-07-21 02:24:42.000 202 21643.03 351.81 42679.97 88888.00 2023-07-21 02:24:43.000 202 21642.99 351.77 42679.94 88888.00 2023-07-21 02:24:44.000 202 21642.95 351.74 42679.94 88888.00 2023-07-21 02:24:45.000 202 21642.98 351.72 42679.95 47842.40 2023-07-21 02:24:46.000 202 21643.03 351.70 42679.99 88888.00 2023-07-21 02:24:47.000 202 21643.01 351.68 42680.00 88888.00 2023-07-21 02:24:48.000 202 21642.94 351.65 42679.96 88888.00 2023-07-21 02:24:49.000 202 21642.88 351.66 42679.94 88888.00 2023-07-21 02:24:50.000 202 21642.90 351.67 42679.95 99999.00 2023-07-21 02:24:51.000 202 21642.97 351.67 42679.93 99999.00 2023-07-21 02:24:52.000 202 21642.98 351.68 42679.94 99999.00 2023-07-21 02:24:53.000 202 21642.95 351.68 42679.97 99999.00 2023-07-21 02:24:54.000 202 21642.93 351.64 42679.98 99999.00 2023-07-21 02:24:55.000 202 21642.93 351.60 42679.96 47842.33 2023-07-21 02:24:56.000 202 21642.90 351.59 42679.95 88888.00 2023-07-21 02:24:57.000 202 21642.88 351.57 42679.95 88888.00 2023-07-21 02:24:58.000 202 21642.91 351.56 42679.95 88888.00 2023-07-21 02:24:59.000 202 21642.96 351.56 42679.95 88888.00 2023-07-21 02:25:00.000 202 21642.98 351.59 42679.95 47842.43 2023-07-21 02:25:01.000 202 21642.97 351.61 42679.96 88888.00 2023-07-21 02:25:02.000 202 21642.99 351.56 42679.98 88888.00 2023-07-21 02:25:03.000 202 21643.02 351.50 42680.00 88888.00 2023-07-21 02:25:04.000 202 21643.02 351.52 42679.99 88888.00 2023-07-21 02:25:05.000 202 21642.94 351.56 42679.99 47842.27 2023-07-21 02:25:06.000 202 21642.88 351.55 42680.00 88888.00 2023-07-21 02:25:07.000 202 21642.89 351.52 42680.03 88888.00 2023-07-21 02:25:08.000 202 21642.88 351.52 42680.03 88888.00 2023-07-21 02:25:09.000 202 21642.88 351.56 42680.01 88888.00 2023-07-21 02:25:10.000 202 21642.88 351.59 42680.01 99999.00 2023-07-21 02:25:11.000 202 21642.85 351.63 42680.02 99999.00 2023-07-21 02:25:12.000 202 21642.78 351.65 42679.98 99999.00 2023-07-21 02:25:13.000 202 21642.76 351.62 42679.90 99999.00 2023-07-21 02:25:14.000 202 21642.79 351.63 42679.89 99999.00 2023-07-21 02:25:15.000 202 21642.83 351.64 42679.96 99999.00 2023-07-21 02:25:16.000 202 21642.83 351.63 42679.98 99999.00 2023-07-21 02:25:17.000 202 21642.78 351.65 42679.93 99999.00 2023-07-21 02:25:18.000 202 21642.74 351.71 42679.92 99999.00 2023-07-21 02:25:19.000 202 21642.74 351.75 42679.96 99999.00 2023-07-21 02:25:20.000 202 21642.71 351.74 42679.97 47842.32 2023-07-21 02:25:21.000 202 21642.66 351.68 42679.93 88888.00 2023-07-21 02:25:22.000 202 21642.63 351.63 42679.93 88888.00 2023-07-21 02:25:23.000 202 21642.62 351.65 42679.96 88888.00 2023-07-21 02:25:24.000 202 21642.66 351.73 42680.01 88888.00 2023-07-21 02:25:25.000 202 21642.68 351.77 42680.02 47842.22 2023-07-21 02:25:26.000 202 21642.68 351.78 42680.02 88888.00 2023-07-21 02:25:27.000 202 21642.68 351.78 42680.01 88888.00 2023-07-21 02:25:28.000 202 21642.63 351.77 42680.00 88888.00 2023-07-21 02:25:29.000 202 21642.57 351.76 42680.00 88888.00 2023-07-21 02:25:30.000 202 21642.53 351.77 42680.05 47842.22 2023-07-21 02:25:31.000 202 21642.51 351.79 42680.09 88888.00 2023-07-21 02:25:32.000 202 21642.52 351.80 42680.06 88888.00 2023-07-21 02:25:33.000 202 21642.57 351.80 42680.04 88888.00 2023-07-21 02:25:34.000 202 21642.59 351.81 42680.06 88888.00 2023-07-21 02:25:35.000 202 21642.57 351.84 42680.05 99999.00 2023-07-21 02:25:36.000 202 21642.59 351.83 42680.02 99999.00 2023-07-21 02:25:37.000 202 21642.63 351.81 42680.03 99999.00 2023-07-21 02:25:38.000 202 21642.60 351.79 42680.02 99999.00 2023-07-21 02:25:39.000 202 21642.52 351.76 42679.99 99999.00 2023-07-21 02:25:40.000 202 21642.45 351.72 42679.96 47842.27 2023-07-21 02:25:41.000 202 21642.46 351.68 42680.00 88888.00 2023-07-21 02:25:42.000 202 21642.51 351.68 42680.07 88888.00 2023-07-21 02:25:43.000 202 21642.56 351.68 42680.12 88888.00 2023-07-21 02:25:44.000 202 21642.57 351.68 42680.12 88888.00 2023-07-21 02:25:45.000 202 21642.56 351.68 42680.09 47842.18 2023-07-21 02:25:46.000 202 21642.59 351.64 42680.04 88888.00 2023-07-21 02:25:47.000 202 21642.59 351.61 42680.03 88888.00 2023-07-21 02:25:48.000 202 21642.53 351.60 42680.04 88888.00 2023-07-21 02:25:49.000 202 21642.46 351.58 42680.00 88888.00 2023-07-21 02:25:50.000 202 21642.43 351.59 42679.96 47842.11 2023-07-21 02:25:51.000 202 21642.46 351.63 42679.98 88888.00 2023-07-21 02:25:52.000 202 21642.50 351.62 42680.00 88888.00 2023-07-21 02:25:53.000 202 21642.51 351.60 42680.00 88888.00 2023-07-21 02:25:54.000 202 21642.51 351.60 42679.99 88888.00 2023-07-21 02:25:55.000 202 21642.50 351.56 42679.97 99999.00 2023-07-21 02:25:56.000 202 21642.48 351.53 42679.95 99999.00 2023-07-21 02:25:57.000 202 21642.49 351.54 42679.95 99999.00 2023-07-21 02:25:58.000 202 21642.51 351.55 42679.98 99999.00 2023-07-21 02:25:59.000 202 21642.49 351.52 42680.01 99999.00 2023-07-21 02:26:00.000 202 21642.47 351.49 42680.02 99999.00 2023-07-21 02:26:01.000 202 21642.47 351.48 42680.00 99999.00 2023-07-21 02:26:02.000 202 21642.44 351.49 42680.01 99999.00 2023-07-21 02:26:03.000 202 21642.38 351.50 42680.02 99999.00 2023-07-21 02:26:04.000 202 21642.33 351.49 42680.04 99999.00 2023-07-21 02:26:05.000 202 21642.30 351.45 42680.04 47842.82 2023-07-21 02:26:06.000 202 21642.30 351.41 42680.01 88888.00 2023-07-21 02:26:07.000 202 21642.29 351.45 42679.97 88888.00 2023-07-21 02:26:08.000 202 21642.28 351.52 42679.99 88888.00 2023-07-21 02:26:09.000 202 21642.28 351.54 42680.02 88888.00 2023-07-21 02:26:10.000 202 21642.26 351.49 42680.00 47841.95 2023-07-21 02:26:11.000 202 21642.24 351.44 42679.98 88888.00 2023-07-21 02:26:12.000 202 21642.22 351.43 42679.98 88888.00 2023-07-21 02:26:13.000 202 21642.20 351.44 42679.97 88888.00 2023-07-21 02:26:14.000 202 21642.22 351.44 42679.98 88888.00 2023-07-21 02:26:15.000 202 21642.25 351.43 42679.96 47841.95 2023-07-21 02:26:16.000 202 21642.24 351.42 42679.91 88888.00 2023-07-21 02:26:17.000 202 21642.20 351.41 42679.91 88888.00 2023-07-21 02:26:18.000 202 21642.18 351.43 42679.96 88888.00 2023-07-21 02:26:19.000 202 21642.17 351.46 42679.96 88888.00 2023-07-21 02:26:20.000 202 21642.19 351.48 42679.95 99999.00 2023-07-21 02:26:21.000 202 21642.19 351.47 42679.97 99999.00 2023-07-21 02:26:22.000 202 21642.16 351.45 42679.98 99999.00 2023-07-21 02:26:23.000 202 21642.16 351.44 42680.00 99999.00 2023-07-21 02:26:24.000 202 21642.18 351.44 42680.01 99999.00 2023-07-21 02:26:25.000 202 21642.17 351.42 42679.98 47842.28 2023-07-21 02:26:26.000 202 21642.17 351.38 42679.96 88888.00 2023-07-21 02:26:27.000 202 21642.17 351.36 42679.96 88888.00 2023-07-21 02:26:28.000 202 21642.18 351.35 42680.00 88888.00 2023-07-21 02:26:29.000 202 21642.19 351.36 42680.05 88888.00 2023-07-21 02:26:30.000 202 21642.20 351.39 42680.07 47841.90 2023-07-21 02:26:31.000 202 21642.16 351.39 42680.01 88888.00 2023-07-21 02:26:32.000 202 21642.13 351.33 42679.96 88888.00 2023-07-21 02:26:33.000 202 21642.12 351.29 42679.96 88888.00 2023-07-21 02:26:34.000 202 21642.12 351.31 42679.96 88888.00 2023-07-21 02:26:35.000 202 21642.09 351.35 42679.93 47841.86 2023-07-21 02:26:36.000 202 21642.03 351.31 42679.87 88888.00 2023-07-21 02:26:37.000 202 21642.03 351.22 42679.84 88888.00 2023-07-21 02:26:38.000 202 21642.08 351.13 42679.87 88888.00 2023-07-21 02:26:39.000 202 21642.13 351.07 42679.90 88888.00 2023-07-21 02:26:40.000 202 21642.15 351.08 42679.91 47841.96 2023-07-21 02:26:41.000 202 21642.15 351.11 42679.92 88888.00 2023-07-21 02:26:42.000 202 21642.13 351.10 42679.93 88888.00 2023-07-21 02:26:43.000 202 21642.09 351.06 42679.89 88888.00 2023-07-21 02:26:44.000 202 21642.07 351.04 42679.86 88888.00 2023-07-21 02:26:45.000 202 21642.09 351.04 42679.86 99999.00 2023-07-21 02:26:46.000 202 21642.11 351.05 42679.87 99999.00 2023-07-21 02:26:47.000 202 21642.12 351.05 42679.89 99999.00 2023-07-21 02:26:48.000 202 21642.09 351.06 42679.91 99999.00 2023-07-21 02:26:49.000 202 21642.05 351.10 42679.94 99999.00 2023-07-21 02:26:50.000 202 21642.04 351.17 42679.94 47841.80 2023-07-21 02:26:51.000 202 21642.06 351.21 42679.88 88888.00 2023-07-21 02:26:52.000 202 21642.05 351.20 42679.82 88888.00 2023-07-21 02:26:53.000 202 21642.02 351.18 42679.82 88888.00 2023-07-21 02:26:54.000 202 21641.99 351.17 42679.82 88888.00 2023-07-21 02:26:55.000 202 21642.01 351.17 42679.82 47841.82 2023-07-21 02:26:56.000 202 21642.06 351.18 42679.84 88888.00 2023-07-21 02:26:57.000 202 21642.08 351.21 42679.88 88888.00 2023-07-21 02:26:58.000 202 21642.03 351.24 42679.90 88888.00 2023-07-21 02:26:59.000 202 21641.95 351.24 42679.87 88888.00 2023-07-21 02:27:00.000 202 21641.92 351.25 42679.88 47841.78 2023-07-21 02:27:01.000 202 21641.94 351.25 42679.90 88888.00 2023-07-21 02:27:02.000 202 21641.94 351.24 42679.89 88888.00 2023-07-21 02:27:03.000 202 21641.93 351.25 42679.88 88888.00 2023-07-21 02:27:04.000 202 21641.92 351.25 42679.89 88888.00 2023-07-21 02:27:05.000 202 21641.90 351.25 42679.90 47841.70 2023-07-21 02:27:06.000 202 21641.87 351.26 42679.85 88888.00 2023-07-21 02:27:07.000 202 21641.86 351.25 42679.83 88888.00 2023-07-21 02:27:08.000 202 21641.87 351.25 42679.89 88888.00 2023-07-21 02:27:09.000 202 21641.88 351.28 42679.94 88888.00 2023-07-21 02:27:10.000 202 21641.90 351.32 42679.97 47841.76 2023-07-21 02:27:11.000 202 21641.90 351.31 42679.94 88888.00 2023-07-21 02:27:12.000 202 21641.88 351.28 42679.91 88888.00 2023-07-21 02:27:13.000 202 21641.86 351.28 42679.91 88888.00 2023-07-21 02:27:14.000 202 21641.82 351.27 42679.89 88888.00 2023-07-21 02:27:15.000 202 21641.80 351.27 42679.88 47841.76 2023-07-21 02:27:16.000 202 21641.81 351.31 42679.91 88888.00 2023-07-21 02:27:17.000 202 21641.81 351.33 42679.93 88888.00 2023-07-21 02:27:18.000 202 21641.81 351.33 42679.94 88888.00 2023-07-21 02:27:19.000 202 21641.87 351.32 42679.95 88888.00 2023-07-21 02:27:20.000 202 21641.92 351.32 42679.94 47841.81 2023-07-21 02:27:21.000 202 21641.91 351.31 42679.96 88888.00 2023-07-21 02:27:22.000 202 21641.89 351.30 42679.99 88888.00 2023-07-21 02:27:23.000 202 21641.88 351.31 42679.98 88888.00 2023-07-21 02:27:24.000 202 21641.88 351.32 42679.96 88888.00 2023-07-21 02:27:25.000 202 21641.87 351.27 42679.97 47841.73 2023-07-21 02:27:26.000 202 21641.83 351.22 42679.98 88888.00 2023-07-21 02:27:27.000 202 21641.79 351.24 42679.98 88888.00 2023-07-21 02:27:28.000 202 21641.75 351.30 42679.93 88888.00 2023-07-21 02:27:29.000 202 21641.72 351.33 42679.89 88888.00 2023-07-21 02:27:30.000 202 21641.73 351.36 42679.93 47841.70 2023-07-21 02:27:31.000 202 21641.76 351.37 42679.94 88888.00 2023-07-21 02:27:32.000 202 21641.77 351.32 42679.89 88888.00 2023-07-21 02:27:33.000 202 21641.76 351.25 42679.88 88888.00 2023-07-21 02:27:34.000 202 21641.72 351.23 42679.92 88888.00 2023-07-21 02:27:35.000 202 21641.71 351.27 42679.95 47842.36 2023-07-21 02:27:36.000 202 21641.71 351.32 42679.94 88888.00 2023-07-21 02:27:37.000 202 21641.73 351.37 42679.95 88888.00 2023-07-21 02:27:38.000 202 21641.74 351.39 42679.96 88888.00 2023-07-21 02:27:39.000 202 21641.70 351.31 42679.92 88888.00 2023-07-21 02:27:40.000 202 21641.71 351.24 42679.88 47841.77 2023-07-21 02:27:41.000 202 21641.74 351.22 42679.86 88888.00 2023-07-21 02:27:42.000 202 21641.73 351.24 42679.84 88888.00 2023-07-21 02:27:43.000 202 21641.72 351.27 42679.88 88888.00 2023-07-21 02:27:44.000 202 21641.75 351.25 42679.93 88888.00 2023-07-21 02:27:45.000 202 21641.76 351.22 42679.92 47841.58 2023-07-21 02:27:46.000 202 21641.73 351.23 42679.90 88888.00 2023-07-21 02:27:47.000 202 21641.68 351.25 42679.91 88888.00 2023-07-21 02:27:48.000 202 21641.67 351.28 42679.91 88888.00 2023-07-21 02:27:49.000 202 21641.71 351.31 42679.92 88888.00 2023-07-21 02:27:50.000 202 21641.73 351.30 42679.93 47841.78 2023-07-21 02:27:51.000 202 21641.75 351.27 42679.93 88888.00 2023-07-21 02:27:52.000 202 21641.83 351.25 42679.91 88888.00 2023-07-21 02:27:53.000 202 21641.91 351.27 42679.91 88888.00 2023-07-21 02:27:54.000 202 21641.92 351.31 42679.90 88888.00 2023-07-21 02:27:55.000 202 21641.86 351.33 42679.91 47841.68 2023-07-21 02:27:56.000 202 21641.81 351.36 42679.95 88888.00 2023-07-21 02:27:57.000 202 21641.80 351.36 42679.96 88888.00 2023-07-21 02:27:58.000 202 21641.83 351.31 42679.91 88888.00 2023-07-21 02:27:59.000 202 21641.85 351.26 42679.85 88888.00 2023-07-21 02:28:00.000 202 21641.85 351.26 42679.83 47841.66 2023-07-21 02:28:01.000 202 21641.88 351.28 42679.87 88888.00 2023-07-21 02:28:02.000 202 21641.91 351.29 42679.89 88888.00 2023-07-21 02:28:03.000 202 21641.88 351.30 42679.87 88888.00 2023-07-21 02:28:04.000 202 21641.82 351.26 42679.84 88888.00 2023-07-21 02:28:05.000 202 21641.82 351.18 42679.86 47841.68 2023-07-21 02:28:06.000 202 21641.85 351.12 42679.89 88888.00 2023-07-21 02:28:07.000 202 21641.84 351.12 42679.88 88888.00 2023-07-21 02:28:08.000 202 21641.79 351.17 42679.86 88888.00 2023-07-21 02:28:09.000 202 21641.78 351.19 42679.86 88888.00 2023-07-21 02:28:10.000 202 21641.79 351.15 42679.86 47841.65 2023-07-21 02:28:11.000 202 21641.82 351.11 42679.86 88888.00 2023-07-21 02:28:12.000 202 21641.83 351.07 42679.87 88888.00 2023-07-21 02:28:13.000 202 21641.83 351.07 42679.91 88888.00 2023-07-21 02:28:14.000 202 21641.81 351.13 42679.91 88888.00 2023-07-21 02:28:15.000 202 21641.80 351.19 42679.82 99999.00 2023-07-21 02:28:16.000 202 21641.80 351.19 42679.73 99999.00 2023-07-21 02:28:17.000 202 21641.83 351.17 42679.73 99999.00 2023-07-21 02:28:18.000 202 21641.83 351.14 42679.78 99999.00 2023-07-21 02:28:19.000 202 21641.76 351.15 42679.80 99999.00 2023-07-21 02:28:20.000 202 21641.70 351.19 42679.77 47841.25 2023-07-21 02:28:21.000 202 21641.69 351.18 42679.73 88888.00 2023-07-21 02:28:22.000 202 21641.69 351.14 42679.73 88888.00 2023-07-21 02:28:23.000 202 21641.71 351.15 42679.74 88888.00 2023-07-21 02:28:24.000 202 21641.75 351.17 42679.73 88888.00 2023-07-21 02:28:25.000 202 21641.82 351.16 42679.73 47841.58 2023-07-21 02:28:26.000 202 21641.90 351.17 42679.77 88888.00 2023-07-21 02:28:27.000 202 21641.87 351.19 42679.80 88888.00 2023-07-21 02:28:28.000 202 21641.79 351.18 42679.79 88888.00 2023-07-21 02:28:29.000 202 21641.77 351.14 42679.77 88888.00 2023-07-21 02:28:30.000 202 21641.79 351.10 42679.79 47841.62 2023-07-21 02:28:31.000 202 21641.81 351.07 42679.79 88888.00 2023-07-21 02:28:32.000 202 21641.81 351.07 42679.75 88888.00 2023-07-21 02:28:33.000 202 21641.78 351.10 42679.74 88888.00 2023-07-21 02:28:34.000 202 21641.77 351.11 42679.78 88888.00 2023-07-21 02:28:35.000 202 21641.80 351.10 42679.80 47841.65 2023-07-21 02:28:36.000 202 21641.81 351.10 42679.80 88888.00 2023-07-21 02:28:37.000 202 21641.79 351.11 42679.77 88888.00 2023-07-21 02:28:38.000 202 21641.78 351.08 42679.74 88888.00 2023-07-21 02:28:39.000 202 21641.80 351.05 42679.77 88888.00 2023-07-21 02:28:40.000 202 21641.79 351.08 42679.82 47841.62 2023-07-21 02:28:41.000 202 21641.79 351.12 42679.84 88888.00 2023-07-21 02:28:42.000 202 21641.83 351.12 42679.84 88888.00 2023-07-21 02:28:43.000 202 21641.87 351.10 42679.83 88888.00 2023-07-21 02:28:44.000 202 21641.88 351.07 42679.82 88888.00 2023-07-21 02:28:45.000 202 21641.88 351.05 42679.80 47841.72 2023-07-21 02:28:46.000 202 21641.93 351.05 42679.77 88888.00 2023-07-21 02:28:47.000 202 21641.99 351.05 42679.73 88888.00 2023-07-21 02:28:48.000 202 21642.03 351.01 42679.72 88888.00 2023-07-21 02:28:49.000 202 21642.03 350.98 42679.73 88888.00 2023-07-21 02:28:50.000 202 21642.02 350.99 42679.71 47841.65 2023-07-21 02:28:51.000 202 21642.01 351.00 42679.64 88888.00 2023-07-21 02:28:52.000 202 21642.01 351.00 42679.64 88888.00 2023-07-21 02:28:53.000 202 21642.01 351.06 42679.70 88888.00 2023-07-21 02:28:54.000 202 21642.03 351.13 42679.76 88888.00 2023-07-21 02:28:55.000 202 21642.07 351.11 42679.77 47841.56 2023-07-21 02:28:56.000 202 21642.08 351.04 42679.73 88888.00 2023-07-21 02:28:57.000 202 21642.08 351.00 42679.71 88888.00 2023-07-21 02:28:58.000 202 21642.04 350.98 42679.71 88888.00 2023-07-21 02:28:59.000 202 21642.02 350.94 42679.69 88888.00 2023-07-21 02:29:00.000 202 21642.07 350.96 42679.72 47841.59 2023-07-21 02:29:01.000 202 21642.12 351.01 42679.73 88888.00 2023-07-21 02:29:02.000 202 21642.10 351.04 42679.69 88888.00 2023-07-21 02:29:03.000 202 21642.09 351.01 42679.66 88888.00 2023-07-21 02:29:04.000 202 21642.12 350.96 42679.63 88888.00 2023-07-21 02:29:05.000 202 21642.10 350.95 42679.59 47840.50 2023-07-21 02:29:06.000 202 21642.05 350.96 42679.57 88888.00 2023-07-21 02:29:07.000 202 21642.01 350.95 42679.58 88888.00 2023-07-21 02:29:08.000 202 21641.99 350.95 42679.58 88888.00 2023-07-21 02:29:09.000 202 21642.00 350.97 42679.57 88888.00 2023-07-21 02:29:10.000 202 21641.99 350.95 42679.53 47841.68 2023-07-21 02:29:11.000 202 21641.96 350.92 42679.48 88888.00 2023-07-21 02:29:12.000 202 21641.98 350.90 42679.46 88888.00 2023-07-21 02:29:13.000 202 21642.02 350.88 42679.48 88888.00 2023-07-21 02:29:14.000 202 21642.03 350.89 42679.46 88888.00 2023-07-21 02:29:15.000 202 21642.07 350.97 42679.46 47841.58 2023-07-21 02:29:16.000 202 21642.10 351.03 42679.49 88888.00 2023-07-21 02:29:17.000 202 21642.11 351.02 42679.53 88888.00 2023-07-21 02:29:18.000 202 21642.11 350.95 42679.55 88888.00 2023-07-21 02:29:19.000 202 21642.13 350.86 42679.54 88888.00 2023-07-21 02:29:20.000 202 21642.14 350.80 42679.51 99999.00 2023-07-21 02:29:21.000 202 21642.14 350.77 42679.50 99999.00 2023-07-21 02:29:22.000 202 21642.15 350.77 42679.50 99999.00 2023-07-21 02:29:23.000 202 21642.16 350.81 42679.51 99999.00 2023-07-21 02:29:24.000 202 21642.14 350.85 42679.53 99999.00 2023-07-21 02:29:25.000 202 21642.09 350.84 42679.54 47841.54 2023-07-21 02:29:26.000 202 21642.06 350.80 42679.52 88888.00 2023-07-21 02:29:27.000 202 21642.02 350.78 42679.49 88888.00 2023-07-21 02:29:28.000 202 21641.97 350.80 42679.41 88888.00 2023-07-21 02:29:29.000 202 21641.95 350.83 42679.34 88888.00 2023-07-21 02:29:30.000 202 21641.97 350.86 42679.35 47841.65 2023-07-21 02:29:31.000 202 21642.00 350.89 42679.43 88888.00 2023-07-21 02:29:32.000 202 21642.02 350.91 42679.49 88888.00 2023-07-21 02:29:33.000 202 21642.04 350.91 42679.48 88888.00 2023-07-21 02:29:34.000 202 21642.06 350.89 42679.46 88888.00 2023-07-21 02:29:35.000 202 21642.07 350.87 42679.48 47841.48 2023-07-21 02:29:36.000 202 21642.05 350.83 42679.48 88888.00 2023-07-21 02:29:37.000 202 21642.02 350.81 42679.44 88888.00 2023-07-21 02:29:38.000 202 21642.01 350.79 42679.41 88888.00 2023-07-21 02:29:39.000 202 21642.01 350.83 42679.46 88888.00 2023-07-21 02:29:40.000 202 21642.02 350.93 42679.52 47841.35 2023-07-21 02:29:41.000 202 21641.98 350.99 42679.53 88888.00 2023-07-21 02:29:42.000 202 21641.92 350.98 42679.52 88888.00 2023-07-21 02:29:43.000 202 21641.91 350.95 42679.48 88888.00 2023-07-21 02:29:44.000 202 21641.93 350.92 42679.43 88888.00 2023-07-21 02:29:45.000 202 21641.94 350.90 42679.39 47841.50 2023-07-21 02:29:46.000 202 21641.92 350.86 42679.36 88888.00 2023-07-21 02:29:47.000 202 21641.92 350.84 42679.31 88888.00 2023-07-21 02:29:48.000 202 21641.96 350.86 42679.28 88888.00 2023-07-21 02:29:49.000 202 21641.95 350.88 42679.28 88888.00 2023-07-21 02:29:50.000 202 21641.92 350.88 42679.29 99999.00 2023-07-21 02:29:51.000 202 21641.94 350.88 42679.32 99999.00 2023-07-21 02:29:52.000 202 21641.99 350.85 42679.31 99999.00 2023-07-21 02:29:53.000 202 21642.00 350.76 42679.27 99999.00 2023-07-21 02:29:54.000 202 21641.98 350.71 42679.24 99999.00 2023-07-21 02:29:55.000 202 21641.98 350.72 42679.25 47841.48 2023-07-21 02:29:56.000 202 21641.97 350.78 42679.29 88888.00 2023-07-21 02:29:57.000 202 21641.98 350.84 42679.34 88888.00 2023-07-21 02:29:58.000 202 21642.01 350.88 42679.35 88888.00 2023-07-21 02:29:59.000 202 21642.02 350.87 42679.36 88888.00 2023-07-21 02:30:00.000 202 21642.02 350.81 42679.38 47841.38 2023-07-21 02:30:01.000 202 21642.06 350.75 42679.36 88888.00 2023-07-21 02:30:02.000 202 21642.10 350.76 42679.31 88888.00 2023-07-21 02:30:03.000 202 21642.10 350.80 42679.27 88888.00 2023-07-21 02:30:04.000 202 21642.10 350.81 42679.31 88888.00 2023-07-21 02:30:05.000 202 21642.11 350.80 42679.34 47841.57 2023-07-21 02:30:06.000 202 21642.10 350.77 42679.32 88888.00 2023-07-21 02:30:07.000 202 21642.08 350.75 42679.28 88888.00 2023-07-21 02:30:08.000 202 21642.09 350.73 42679.23 88888.00 2023-07-21 02:30:09.000 202 21642.15 350.72 42679.20 88888.00 2023-07-21 02:30:10.000 202 21642.22 350.72 42679.19 47841.49 2023-07-21 02:30:11.000 202 21642.24 350.69 42679.19 88888.00 2023-07-21 02:30:12.000 202 21642.21 350.66 42679.19 88888.00 2023-07-21 02:30:13.000 202 21642.18 350.65 42679.18 88888.00 2023-07-21 02:30:14.000 202 21642.18 350.62 42679.17 88888.00 2023-07-21 02:30:15.000 202 21642.21 350.62 42679.17 47841.03 2023-07-21 02:30:16.000 202 21642.27 350.67 42679.20 88888.00 2023-07-21 02:30:17.000 202 21642.30 350.71 42679.19 88888.00 2023-07-21 02:30:18.000 202 21642.33 350.69 42679.17 88888.00 2023-07-21 02:30:19.000 202 21642.38 350.65 42679.18 88888.00 2023-07-21 02:30:20.000 202 21642.44 350.64 42679.21 47841.48 2023-07-21 02:30:21.000 202 21642.50 350.68 42679.21 88888.00 2023-07-21 02:30:22.000 202 21642.52 350.70 42679.19 88888.00 2023-07-21 02:30:23.000 202 21642.52 350.64 42679.19 88888.00 2023-07-21 02:30:24.000 202 21642.52 350.61 42679.21 88888.00 2023-07-21 02:30:25.000 202 21642.54 350.60 42679.20 47841.51 2023-07-21 02:30:26.000 202 21642.60 350.60 42679.20 88888.00 2023-07-21 02:30:27.000 202 21642.66 350.58 42679.21 88888.00 2023-07-21 02:30:28.000 202 21642.69 350.61 42679.21 88888.00 2023-07-21 02:30:29.000 202 21642.69 350.66 42679.17 88888.00 2023-07-21 02:30:30.000 202 21642.69 350.66 42679.12 47841.56 2023-07-21 02:30:31.000 202 21642.69 350.63 42679.09 88888.00 2023-07-21 02:30:32.000 202 21642.69 350.64 42679.09 88888.00 2023-07-21 02:30:33.000 202 21642.69 350.64 42679.10 88888.00 2023-07-21 02:30:34.000 202 21642.74 350.59 42679.09 88888.00 2023-07-21 02:30:35.000 202 21642.80 350.53 42679.09 47841.55 2023-07-21 02:30:36.000 202 21642.83 350.50 42679.10 88888.00 2023-07-21 02:30:37.000 202 21642.81 350.49 42679.09 88888.00 2023-07-21 02:30:38.000 202 21642.79 350.48 42679.09 88888.00 2023-07-21 02:30:39.000 202 21642.78 350.48 42679.11 88888.00 2023-07-21 02:30:40.000 202 21642.81 350.50 42679.14 47842.09 2023-07-21 02:30:41.000 202 21642.86 350.51 42679.18 88888.00 2023-07-21 02:30:42.000 202 21642.88 350.49 42679.18 88888.00 2023-07-21 02:30:43.000 202 21642.86 350.49 42679.14 88888.00 2023-07-21 02:30:44.000 202 21642.82 350.51 42679.09 88888.00 2023-07-21 02:30:45.000 202 21642.82 350.53 42679.04 47841.49 2023-07-21 02:30:46.000 202 21642.87 350.54 42679.02 88888.00 2023-07-21 02:30:47.000 202 21642.91 350.52 42679.01 88888.00 2023-07-21 02:30:48.000 202 21642.92 350.51 42678.98 88888.00 2023-07-21 02:30:49.000 202 21642.92 350.52 42679.00 88888.00 2023-07-21 02:30:50.000 202 21642.92 350.48 42679.01 99999.00 2023-07-21 02:30:51.000 202 21642.92 350.38 42678.98 99999.00 2023-07-21 02:30:52.000 202 21642.96 350.32 42678.95 99999.00 2023-07-21 02:30:53.000 202 21642.96 350.31 42678.88 99999.00 2023-07-21 02:30:54.000 202 21642.92 350.34 42678.81 99999.00 2023-07-21 02:30:55.000 202 21642.92 350.39 42678.79 47841.47 2023-07-21 02:30:56.000 202 21643.00 350.45 42678.79 88888.00 2023-07-21 02:30:57.000 202 21643.07 350.49 42678.77 88888.00 2023-07-21 02:30:58.000 202 21643.05 350.52 42678.76 88888.00 2023-07-21 02:30:59.000 202 21643.03 350.52 42678.77 88888.00 2023-07-21 02:31:00.000 202 21643.08 350.50 42678.78 47841.46 2023-07-21 02:31:01.000 202 21643.11 350.47 42678.76 88888.00 2023-07-21 02:31:02.000 202 21643.12 350.44 42678.74 88888.00 2023-07-21 02:31:03.000 202 21643.14 350.39 42678.74 88888.00 2023-07-21 02:31:04.000 202 21643.15 350.36 42678.76 88888.00 2023-07-21 02:31:05.000 202 21643.15 350.38 42678.76 47841.47 2023-07-21 02:31:06.000 202 21643.13 350.40 42678.70 88888.00 2023-07-21 02:31:07.000 202 21643.09 350.37 42678.66 88888.00 2023-07-21 02:31:08.000 202 21643.06 350.35 42678.68 88888.00 2023-07-21 02:31:09.000 202 21643.08 350.34 42678.71 88888.00 2023-07-21 02:31:10.000 202 21643.13 350.35 42678.71 99999.00 2023-07-21 02:31:11.000 202 21643.18 350.40 42678.69 99999.00 2023-07-21 02:31:12.000 202 21643.22 350.42 42678.69 99999.00 2023-07-21 02:31:13.000 202 21643.20 350.36 42678.66 99999.00 2023-07-21 02:31:14.000 202 21643.14 350.29 42678.62 99999.00 2023-07-21 02:31:15.000 202 21643.12 350.28 42678.60 47841.36 2023-07-21 02:31:16.000 202 21643.15 350.30 42678.62 88888.00 2023-07-21 02:31:17.000 202 21643.16 350.27 42678.61 88888.00 2023-07-21 02:31:18.000 202 21643.10 350.23 42678.56 88888.00 2023-07-21 02:31:19.000 202 21643.06 350.25 42678.55 88888.00 2023-07-21 02:31:20.000 202 21643.06 350.26 42678.57 47841.22 2023-07-21 02:31:21.000 202 21643.09 350.24 42678.59 88888.00 2023-07-21 02:31:22.000 202 21643.08 350.21 42678.60 88888.00 2023-07-21 02:31:23.000 202 21643.06 350.19 42678.58 88888.00 2023-07-21 02:31:24.000 202 21643.07 350.17 42678.54 88888.00 2023-07-21 02:31:25.000 202 21643.07 350.16 42678.51 47840.89 2023-07-21 02:31:26.000 202 21643.02 350.13 42678.50 88888.00 2023-07-21 02:31:27.000 202 21643.01 350.10 42678.51 88888.00 2023-07-21 02:31:28.000 202 21643.08 350.09 42678.52 88888.00 2023-07-21 02:31:29.000 202 21643.11 350.12 42678.50 88888.00 2023-07-21 02:31:30.000 202 21643.10 350.14 42678.51 47841.28 2023-07-21 02:31:31.000 202 21643.08 350.13 42678.53 88888.00 2023-07-21 02:31:32.000 202 21643.06 350.13 42678.52 88888.00 2023-07-21 02:31:33.000 202 21643.08 350.16 42678.50 88888.00 2023-07-21 02:31:34.000 202 21643.10 350.14 42678.50 88888.00 2023-07-21 02:31:35.000 202 21643.14 350.10 42678.53 47841.27 2023-07-21 02:31:36.000 202 21643.20 350.09 42678.57 88888.00 2023-07-21 02:31:37.000 202 21643.26 350.08 42678.57 88888.00 2023-07-21 02:31:38.000 202 21643.29 350.08 42678.60 88888.00 2023-07-21 02:31:39.000 202 21643.29 350.10 42678.64 88888.00 2023-07-21 02:31:40.000 202 21643.27 350.10 42678.66 47841.27 2023-07-21 02:31:41.000 202 21643.27 350.09 42678.62 88888.00 2023-07-21 02:31:42.000 202 21643.28 350.09 42678.56 88888.00 2023-07-21 02:31:43.000 202 21643.26 350.08 42678.51 88888.00 2023-07-21 02:31:44.000 202 21643.23 350.06 42678.47 88888.00 2023-07-21 02:31:45.000 202 21643.20 350.04 42678.47 99999.00 2023-07-21 02:31:46.000 202 21643.20 350.02 42678.53 99999.00 2023-07-21 02:31:47.000 202 21643.22 350.03 42678.58 99999.00 2023-07-21 02:31:48.000 202 21643.20 350.04 42678.57 99999.00 2023-07-21 02:31:49.000 202 21643.21 350.04 42678.54 99999.00 2023-07-21 02:31:50.000 202 21643.28 350.05 42678.52 47841.33 2023-07-21 02:31:51.000 202 21643.33 350.06 42678.50 88888.00 2023-07-21 02:31:52.000 202 21643.31 350.06 42678.48 88888.00 2023-07-21 02:31:53.000 202 21643.29 350.06 42678.46 88888.00 2023-07-21 02:31:54.000 202 21643.31 350.05 42678.45 88888.00 2023-07-21 02:31:55.000 202 21643.31 350.05 42678.46 47841.22 2023-07-21 02:31:56.000 202 21643.28 350.03 42678.46 88888.00 2023-07-21 02:31:57.000 202 21643.30 350.03 42678.41 88888.00 2023-07-21 02:31:58.000 202 21643.35 350.05 42678.39 88888.00 2023-07-21 02:31:59.000 202 21643.40 350.04 42678.36 88888.00 2023-07-21 02:32:00.000 202 21643.39 350.03 42678.31 47841.35 2023-07-21 02:32:01.000 202 21643.37 350.04 42678.29 88888.00 2023-07-21 02:32:02.000 202 21643.43 350.05 42678.32 88888.00 2023-07-21 02:32:03.000 202 21643.48 350.08 42678.34 88888.00 2023-07-21 02:32:04.000 202 21643.45 350.10 42678.36 88888.00 2023-07-21 02:32:05.000 202 21643.41 350.05 42678.39 47841.32 2023-07-21 02:32:06.000 202 21643.43 350.00 42678.42 88888.00 2023-07-21 02:32:07.000 202 21643.45 349.99 42678.41 88888.00 2023-07-21 02:32:08.000 202 21643.43 350.00 42678.38 88888.00 2023-07-21 02:32:09.000 202 21643.39 349.99 42678.36 88888.00 2023-07-21 02:32:10.000 202 21643.38 349.96 42678.34 47840.04 2023-07-21 02:32:11.000 202 21643.40 349.96 42678.35 88888.00 2023-07-21 02:32:12.000 202 21643.42 350.00 42678.44 88888.00 2023-07-21 02:32:13.000 202 21643.46 350.05 42678.53 88888.00 2023-07-21 02:32:14.000 202 21643.50 350.06 42678.56 88888.00 2023-07-21 02:32:15.000 202 21643.50 350.02 42678.53 47841.35 2023-07-21 02:32:16.000 202 21643.51 349.96 42678.52 88888.00 2023-07-21 02:32:17.000 202 21643.55 349.90 42678.52 88888.00 2023-07-21 02:32:18.000 202 21643.55 349.86 42678.47 88888.00 2023-07-21 02:32:19.000 202 21643.52 349.85 42678.39 88888.00 2023-07-21 02:32:20.000 202 21643.53 349.85 42678.39 47841.26 2023-07-21 02:32:21.000 202 21643.57 349.87 42678.45 88888.00 2023-07-21 02:32:22.000 202 21643.61 349.88 42678.50 88888.00 2023-07-21 02:32:23.000 202 21643.63 349.88 42678.51 88888.00 2023-07-21 02:32:24.000 202 21643.58 349.90 42678.46 88888.00 2023-07-21 02:32:25.000 202 21643.54 349.90 42678.40 47841.25 2023-07-21 02:32:26.000 202 21643.57 349.89 42678.36 88888.00 2023-07-21 02:32:27.000 202 21643.65 349.88 42678.32 88888.00 2023-07-21 02:32:28.000 202 21643.72 349.89 42678.34 88888.00 2023-07-21 02:32:29.000 202 21643.76 349.88 42678.35 88888.00 2023-07-21 02:32:30.000 202 21643.75 349.86 42678.31 47841.27 2023-07-21 02:32:31.000 202 21643.72 349.83 42678.25 88888.00 2023-07-21 02:32:32.000 202 21643.72 349.77 42678.23 88888.00 2023-07-21 02:32:33.000 202 21643.76 349.69 42678.21 88888.00 2023-07-21 02:32:34.000 202 21643.78 349.62 42678.18 88888.00 2023-07-21 02:32:35.000 202 21643.78 349.60 42678.16 47841.83 2023-07-21 02:32:36.000 202 21643.81 349.60 42678.19 88888.00 2023-07-21 02:32:37.000 202 21643.83 349.61 42678.23 88888.00 2023-07-21 02:32:38.000 202 21643.80 349.62 42678.23 88888.00 2023-07-21 02:32:39.000 202 21643.80 349.59 42678.21 88888.00 2023-07-21 02:32:40.000 202 21643.85 349.56 42678.20 47841.20 2023-07-21 02:32:41.000 202 21643.88 349.58 42678.19 88888.00 2023-07-21 02:32:42.000 202 21643.84 349.60 42678.19 88888.00 2023-07-21 02:32:43.000 202 21643.79 349.60 42678.18 88888.00 2023-07-21 02:32:44.000 202 21643.75 349.55 42678.16 88888.00 2023-07-21 02:32:45.000 202 21643.74 349.50 42678.15 47841.21 2023-07-21 02:32:46.000 202 21643.77 349.46 42678.17 88888.00 2023-07-21 02:32:47.000 202 21643.78 349.43 42678.18 88888.00 2023-07-21 02:32:48.000 202 21643.77 349.43 42678.14 88888.00 2023-07-21 02:32:49.000 202 21643.78 349.43 42678.12 88888.00 2023-07-21 02:32:50.000 202 21643.79 349.38 42678.06 47841.10 2023-07-21 02:32:51.000 202 21643.78 349.29 42677.97 88888.00 2023-07-21 02:32:52.000 202 21643.78 349.24 42677.93 88888.00 2023-07-21 02:32:53.000 202 21643.76 349.25 42677.99 88888.00 2023-07-21 02:32:54.000 202 21643.76 349.29 42678.07 88888.00 2023-07-21 02:32:55.000 202 21643.75 349.31 42678.09 47841.01 2023-07-21 02:32:56.000 202 21643.76 349.31 42678.08 88888.00 2023-07-21 02:32:57.000 202 21643.76 349.33 42678.06 88888.00 2023-07-21 02:32:58.000 202 21643.75 349.35 42678.02 88888.00 2023-07-21 02:32:59.000 202 21643.74 349.31 42677.99 88888.00 2023-07-21 02:33:00.000 202 21643.74 349.25 42677.98 47841.56 2023-07-21 02:33:01.000 202 21643.71 349.23 42677.95 88888.00 2023-07-21 02:33:02.000 202 21643.67 349.24 42677.90 88888.00 2023-07-21 02:33:03.000 202 21643.69 349.24 42677.88 88888.00 2023-07-21 02:33:04.000 202 21643.71 349.19 42677.90 88888.00 2023-07-21 02:33:05.000 202 21643.68 349.16 42677.91 47841.03 2023-07-21 02:33:06.000 202 21643.65 349.17 42677.89 88888.00 2023-07-21 02:33:07.000 202 21643.65 349.15 42677.88 88888.00 2023-07-21 02:33:08.000 202 21643.68 349.10 42677.89 88888.00 2023-07-21 02:33:09.000 202 21643.69 349.05 42677.86 88888.00 2023-07-21 02:33:10.000 202 21643.70 349.02 42677.82 47840.92 2023-07-21 02:33:11.000 202 21643.75 349.01 42677.81 88888.00 2023-07-21 02:33:12.000 202 21643.78 349.00 42677.82 88888.00 2023-07-21 02:33:13.000 202 21643.77 349.04 42677.84 88888.00 2023-07-21 02:33:14.000 202 21643.79 349.11 42677.85 88888.00 2023-07-21 02:33:15.000 202 21643.76 349.14 42677.86 47840.89 2023-07-21 02:33:16.000 202 21643.70 349.16 42677.88 88888.00 2023-07-21 02:33:17.000 202 21643.65 349.15 42677.88 88888.00 2023-07-21 02:33:18.000 202 21643.58 349.10 42677.86 88888.00 2023-07-21 02:33:19.000 202 21643.59 349.04 42677.87 88888.00 2023-07-21 02:33:20.000 202 21643.67 348.98 42677.89 47840.93 2023-07-21 02:33:21.000 202 21643.69 348.93 42677.86 88888.00 2023-07-21 02:33:22.000 202 21643.69 348.96 42677.85 88888.00 2023-07-21 02:33:23.000 202 21643.69 349.05 42677.90 88888.00 2023-07-21 02:33:24.000 202 21643.68 349.08 42677.97 88888.00 2023-07-21 02:33:25.000 202 21643.63 349.05 42677.97 47840.90 2023-07-21 02:33:26.000 202 21643.61 349.01 42677.92 88888.00 2023-07-21 02:33:27.000 202 21643.62 349.00 42677.89 88888.00 2023-07-21 02:33:28.000 202 21643.59 348.99 42677.88 88888.00 2023-07-21 02:33:29.000 202 21643.55 348.95 42677.88 88888.00 2023-07-21 02:33:30.000 202 21643.57 348.92 42677.91 47840.85 2023-07-21 02:33:31.000 202 21643.63 348.93 42677.97 88888.00 2023-07-21 02:33:32.000 202 21643.66 348.94 42677.98 88888.00 2023-07-21 02:33:33.000 202 21643.65 348.93 42677.93 88888.00 2023-07-21 02:33:34.000 202 21643.60 348.92 42677.82 88888.00 2023-07-21 02:33:35.000 202 21643.54 348.94 42677.79 47840.91 2023-07-21 02:33:36.000 202 21643.50 348.93 42677.81 88888.00 2023-07-21 02:33:37.000 202 21643.50 348.89 42677.86 88888.00 2023-07-21 02:33:38.000 202 21643.53 348.91 42677.92 88888.00 2023-07-21 02:33:39.000 202 21643.54 348.95 42677.95 88888.00 2023-07-21 02:33:40.000 202 21643.51 348.97 42677.91 99999.00 2023-07-21 02:33:41.000 202 21643.50 348.96 42677.89 99999.00 2023-07-21 02:33:42.000 202 21643.52 348.94 42677.88 99999.00 2023-07-21 02:33:43.000 202 21643.49 348.92 42677.83 99999.00 2023-07-21 02:33:44.000 202 21643.44 348.90 42677.79 99999.00 2023-07-21 02:33:45.000 202 21643.44 348.90 42677.80 47841.05 2023-07-21 02:33:46.000 202 21643.47 348.91 42677.86 88888.00 2023-07-21 02:33:47.000 202 21643.44 348.91 42677.93 88888.00 2023-07-21 02:33:48.000 202 21643.38 348.95 42677.97 88888.00 2023-07-21 02:33:49.000 202 21643.39 349.03 42677.98 88888.00 2023-07-21 02:33:50.000 202 21643.43 349.06 42677.97 47840.81 2023-07-21 02:33:51.000 202 21643.44 349.02 42677.96 88888.00 2023-07-21 02:33:52.000 202 21643.43 349.00 42677.98 88888.00 2023-07-21 02:33:53.000 202 21643.42 348.99 42677.96 88888.00 2023-07-21 02:33:54.000 202 21643.43 348.97 42677.93 88888.00 2023-07-21 02:33:55.000 202 21643.42 348.96 42677.93 47840.83 2023-07-21 02:33:56.000 202 21643.38 349.00 42677.95 88888.00 2023-07-21 02:33:57.000 202 21643.37 349.05 42677.98 88888.00 2023-07-21 02:33:58.000 202 21643.38 349.05 42677.99 88888.00 2023-07-21 02:33:59.000 202 21643.38 349.03 42677.96 88888.00 2023-07-21 02:34:00.000 202 21643.36 349.04 42677.96 47840.93 2023-07-21 02:34:01.000 202 21643.34 349.07 42677.98 88888.00 2023-07-21 02:34:02.000 202 21643.33 349.10 42677.98 88888.00 2023-07-21 02:34:03.000 202 21643.34 349.09 42678.00 88888.00 2023-07-21 02:34:04.000 202 21643.32 349.06 42678.09 88888.00 2023-07-21 02:34:05.000 202 21643.32 349.04 42678.18 47840.94 2023-07-21 02:34:06.000 202 21643.37 349.05 42678.22 88888.00 2023-07-21 02:34:07.000 202 21643.40 349.06 42678.18 88888.00 2023-07-21 02:34:08.000 202 21643.39 349.10 42678.13 88888.00 2023-07-21 02:34:09.000 202 21643.40 349.15 42678.11 88888.00 2023-07-21 02:34:10.000 202 21643.45 349.14 42678.11 47840.99 2023-07-21 02:34:11.000 202 21643.47 349.11 42678.12 88888.00 2023-07-21 02:34:12.000 202 21643.40 349.11 42678.16 88888.00 2023-07-21 02:34:13.000 202 21643.32 349.16 42678.18 88888.00 2023-07-21 02:34:14.000 202 21643.29 349.22 42678.18 88888.00 2023-07-21 02:34:15.000 202 21643.29 349.20 42678.18 47840.99 2023-07-21 02:34:16.000 202 21643.31 349.14 42678.18 88888.00 2023-07-21 02:34:17.000 202 21643.28 349.13 42678.15 88888.00 2023-07-21 02:34:18.000 202 21643.22 349.13 42678.11 88888.00 2023-07-21 02:34:19.000 202 21643.24 349.16 42678.11 88888.00 2023-07-21 02:34:20.000 202 21643.28 349.19 42678.15 47841.04 2023-07-21 02:34:21.000 202 21643.28 349.17 42678.16 88888.00 2023-07-21 02:34:22.000 202 21643.28 349.16 42678.15 88888.00 2023-07-21 02:34:23.000 202 21643.29 349.14 42678.17 88888.00 2023-07-21 02:34:24.000 202 21643.26 349.14 42678.17 88888.00 2023-07-21 02:34:25.000 202 21643.27 349.17 42678.14 47840.97 2023-07-21 02:34:26.000 202 21643.32 349.19 42678.12 88888.00 2023-07-21 02:34:27.000 202 21643.32 349.20 42678.14 88888.00 2023-07-21 02:34:28.000 202 21643.29 349.20 42678.16 88888.00 2023-07-21 02:34:29.000 202 21643.31 349.18 42678.16 88888.00 2023-07-21 02:34:30.000 202 21643.35 349.17 42678.17 47841.18 2023-07-21 02:34:31.000 202 21643.38 349.19 42678.17 88888.00 2023-07-21 02:34:32.000 202 21643.35 349.23 42678.15 88888.00 2023-07-21 02:34:33.000 202 21643.30 349.26 42678.12 88888.00 2023-07-21 02:34:34.000 202 21643.26 349.26 42678.07 88888.00 2023-07-21 02:34:35.000 202 21643.28 349.24 42678.04 47841.08 2023-07-21 02:34:36.000 202 21643.33 349.22 42678.06 88888.00 2023-07-21 02:34:37.000 202 21643.36 349.20 42678.09 88888.00 2023-07-21 02:34:38.000 202 21643.37 349.21 42678.09 88888.00 2023-07-21 02:34:39.000 202 21643.37 349.25 42678.06 88888.00 2023-07-21 02:34:40.000 202 21643.35 349.25 42678.04 47841.09 2023-07-21 02:34:41.000 202 21643.29 349.23 42678.02 88888.00 2023-07-21 02:34:42.000 202 21643.27 349.21 42678.04 88888.00 2023-07-21 02:34:43.000 202 21643.27 349.21 42678.05 88888.00 2023-07-21 02:34:44.000 202 21643.28 349.23 42678.04 88888.00 2023-07-21 02:34:45.000 202 21643.31 349.25 42678.07 99999.00 2023-07-21 02:34:46.000 202 21643.34 349.27 42678.11 99999.00 2023-07-21 02:34:47.000 202 21643.36 349.28 42678.12 99999.00 2023-07-21 02:34:48.000 202 21643.39 349.28 42678.09 99999.00 2023-07-21 02:34:49.000 202 21643.43 349.28 42678.04 99999.00 2023-07-21 02:34:50.000 202 21643.48 349.28 42678.02 99999.00 2023-07-21 02:34:51.000 202 21643.53 349.28 42678.06 99999.00 2023-07-21 02:34:52.000 202 21643.57 349.27 42678.11 99999.00 2023-07-21 02:34:53.000 202 21643.56 349.26 42678.13 99999.00 2023-07-21 02:34:54.000 202 21643.52 349.26 42678.15 99999.00 2023-07-21 02:34:55.000 202 21643.49 349.26 42678.11 47841.08 2023-07-21 02:34:56.000 202 21643.49 349.25 42678.04 88888.00 2023-07-21 02:34:57.000 202 21643.50 349.21 42677.99 88888.00 2023-07-21 02:34:58.000 202 21643.50 349.18 42677.97 88888.00 2023-07-21 02:34:59.000 202 21643.52 349.19 42677.96 88888.00 2023-07-21 02:35:00.000 202 21643.53 349.22 42677.93 47841.13 2023-07-21 02:35:01.000 202 21643.54 349.23 42677.89 88888.00 2023-07-21 02:35:02.000 202 21643.52 349.23 42677.90 88888.00 2023-07-21 02:35:03.000 202 21643.50 349.22 42677.94 88888.00 2023-07-21 02:35:04.000 202 21643.53 349.25 42677.97 88888.00 2023-07-21 02:35:05.000 202 21643.56 349.29 42677.98 47841.05 2023-07-21 02:35:06.000 202 21643.56 349.29 42677.98 88888.00 2023-07-21 02:35:07.000 202 21643.55 349.23 42677.98 88888.00 2023-07-21 02:35:08.000 202 21643.52 349.17 42677.96 88888.00 2023-07-21 02:35:09.000 202 21643.53 349.19 42677.93 88888.00 2023-07-21 02:35:10.000 202 21643.61 349.24 42677.93 99999.00 2023-07-21 02:35:11.000 202 21643.68 349.26 42677.95 99999.00 2023-07-21 02:35:12.000 202 21643.69 349.27 42677.97 99999.00 2023-07-21 02:35:13.000 202 21643.67 349.30 42677.98 99999.00 2023-07-21 02:35:14.000 202 21643.64 349.33 42677.96 99999.00 2023-07-21 02:35:15.000 202 21643.62 349.34 42677.95 47841.41 2023-07-21 02:35:16.000 202 21643.63 349.33 42677.96 88888.00 2023-07-21 02:35:17.000 202 21643.66 349.34 42677.98 88888.00 2023-07-21 02:35:18.000 202 21643.67 349.38 42677.98 88888.00 2023-07-21 02:35:19.000 202 21643.66 349.39 42677.98 88888.00 2023-07-21 02:35:20.000 202 21643.67 349.36 42677.98 47841.19 2023-07-21 02:35:21.000 202 21643.67 349.32 42678.01 88888.00 2023-07-21 02:35:22.000 202 21643.64 349.31 42678.01 88888.00 2023-07-21 02:35:23.000 202 21643.57 349.33 42678.00 88888.00 2023-07-21 02:35:24.000 202 21643.53 349.37 42677.99 88888.00 2023-07-21 02:35:25.000 202 21643.55 349.37 42677.96 47841.16 2023-07-21 02:35:26.000 202 21643.60 349.33 42677.97 88888.00 2023-07-21 02:35:27.000 202 21643.63 349.33 42678.03 88888.00 2023-07-21 02:35:28.000 202 21643.59 349.36 42678.07 88888.00 2023-07-21 02:35:29.000 202 21643.51 349.36 42678.07 88888.00 2023-07-21 02:35:30.000 202 21643.47 349.32 42678.07 47841.03 2023-07-21 02:35:31.000 202 21643.48 349.32 42678.04 88888.00 2023-07-21 02:35:32.000 202 21643.48 349.33 42678.02 88888.00 2023-07-21 02:35:33.000 202 21643.42 349.32 42678.02 88888.00 2023-07-21 02:35:34.000 202 21643.39 349.32 42678.05 88888.00 2023-07-21 02:35:35.000 202 21643.39 349.34 42678.09 47840.99 2023-07-21 02:35:36.000 202 21643.40 349.38 42678.12 88888.00 2023-07-21 02:35:37.000 202 21643.41 349.38 42678.18 88888.00 2023-07-21 02:35:38.000 202 21643.39 349.35 42678.21 88888.00 2023-07-21 02:35:39.000 202 21643.32 349.36 42678.19 88888.00 2023-07-21 02:35:40.000 202 21643.23 349.36 42678.16 47841.12 2023-07-21 02:35:41.000 202 21643.21 349.34 42678.15 88888.00 2023-07-21 02:35:42.000 202 21643.25 349.36 42678.16 88888.00 2023-07-21 02:35:43.000 202 21643.24 349.37 42678.12 88888.00 2023-07-21 02:35:44.000 202 21643.20 349.31 42678.03 88888.00 2023-07-21 02:35:45.000 202 21643.22 349.25 42678.03 47841.06 2023-07-21 02:35:46.000 202 21643.27 349.26 42678.12 88888.00 2023-07-21 02:35:47.000 202 21643.28 349.28 42678.17 88888.00 2023-07-21 02:35:48.000 202 21643.30 349.27 42678.15 88888.00 2023-07-21 02:35:49.000 202 21643.31 349.29 42678.15 88888.00 2023-07-21 02:35:50.000 202 21643.28 349.34 42678.17 47841.03 2023-07-21 02:35:51.000 202 21643.20 349.34 42678.18 88888.00 2023-07-21 02:35:52.000 202 21643.15 349.27 42678.20 88888.00 2023-07-21 02:35:53.000 202 21643.12 349.26 42678.21 88888.00 2023-07-21 02:35:54.000 202 21643.12 349.31 42678.24 88888.00 2023-07-21 02:35:55.000 202 21643.11 349.35 42678.27 99999.00 2023-07-21 02:35:56.000 202 21643.08 349.31 42678.29 99999.00 2023-07-21 02:35:57.000 202 21643.05 349.24 42678.30 99999.00 2023-07-21 02:35:58.000 202 21643.03 349.19 42678.28 99999.00 2023-07-21 02:35:59.000 202 21643.02 349.20 42678.27 99999.00 2023-07-21 02:36:00.000 202 21643.01 349.21 42678.30 47841.11 2023-07-21 02:36:01.000 202 21643.01 349.20 42678.29 88888.00 2023-07-21 02:36:02.000 202 21643.06 349.23 42678.29 88888.00 2023-07-21 02:36:03.000 202 21643.07 349.27 42678.32 88888.00 2023-07-21 02:36:04.000 202 21642.99 349.25 42678.33 88888.00 2023-07-21 02:36:05.000 202 21642.91 349.20 42678.31 47841.10 2023-07-21 02:36:06.000 202 21642.95 349.18 42678.26 88888.00 2023-07-21 02:36:07.000 202 21643.02 349.19 42678.22 88888.00 2023-07-21 02:36:08.000 202 21643.03 349.20 42678.21 88888.00 2023-07-21 02:36:09.000 202 21643.01 349.19 42678.20 88888.00 2023-07-21 02:36:10.000 202 21643.04 349.18 42678.20 47840.93 2023-07-21 02:36:11.000 202 21643.07 349.20 42678.18 88888.00 2023-07-21 02:36:12.000 202 21643.05 349.21 42678.17 88888.00 2023-07-21 02:36:13.000 202 21643.03 349.20 42678.18 88888.00 2023-07-21 02:36:14.000 202 21643.04 349.19 42678.19 88888.00 2023-07-21 02:36:15.000 202 21643.04 349.18 42678.20 47841.04 2023-07-21 02:36:16.000 202 21643.01 349.16 42678.20 88888.00 2023-07-21 02:36:17.000 202 21643.00 349.17 42678.21 88888.00 2023-07-21 02:36:18.000 202 21643.04 349.19 42678.26 88888.00 2023-07-21 02:36:19.000 202 21643.07 349.21 42678.30 88888.00 2023-07-21 02:36:20.000 202 21643.04 349.24 42678.29 47840.95 2023-07-21 02:36:21.000 202 21643.00 349.28 42678.30 88888.00 2023-07-21 02:36:22.000 202 21642.99 349.30 42678.34 88888.00 2023-07-21 02:36:23.000 202 21642.96 349.30 42678.34 88888.00 2023-07-21 02:36:24.000 202 21642.90 349.28 42678.29 88888.00 2023-07-21 02:36:25.000 202 21642.89 349.25 42678.27 47841.08 2023-07-21 02:36:26.000 202 21642.97 349.22 42678.31 88888.00 2023-07-21 02:36:27.000 202 21643.02 349.22 42678.32 88888.00 2023-07-21 02:36:28.000 202 21643.02 349.22 42678.34 88888.00 2023-07-21 02:36:29.000 202 21643.02 349.23 42678.36 88888.00 2023-07-21 02:36:30.000 202 21643.01 349.25 42678.36 47840.98 2023-07-21 02:36:31.000 202 21642.98 349.25 42678.33 88888.00 2023-07-21 02:36:32.000 202 21642.94 349.22 42678.35 88888.00 2023-07-21 02:36:33.000 202 21642.90 349.20 42678.41 88888.00 2023-07-21 02:36:34.000 202 21642.85 349.22 42678.43 88888.00 2023-07-21 02:36:35.000 202 21642.83 349.23 42678.40 47841.04 2023-07-21 02:36:36.000 202 21642.86 349.24 42678.36 88888.00 2023-07-21 02:36:37.000 202 21642.90 349.26 42678.33 88888.00 2023-07-21 02:36:38.000 202 21642.93 349.31 42678.32 88888.00 2023-07-21 02:36:39.000 202 21642.94 349.33 42678.32 88888.00 2023-07-21 02:36:40.000 202 21642.91 349.29 42678.33 47841.00 2023-07-21 02:36:41.000 202 21642.86 349.24 42678.33 88888.00 2023-07-21 02:36:42.000 202 21642.85 349.25 42678.36 88888.00 2023-07-21 02:36:43.000 202 21642.85 349.29 42678.43 88888.00 2023-07-21 02:36:44.000 202 21642.86 349.32 42678.47 88888.00 2023-07-21 02:36:45.000 202 21642.84 349.30 42678.44 47839.55 2023-07-21 02:36:46.000 202 21642.81 349.25 42678.42 88888.00 2023-07-21 02:36:47.000 202 21642.81 349.22 42678.41 88888.00 2023-07-21 02:36:48.000 202 21642.82 349.21 42678.41 88888.00 2023-07-21 02:36:49.000 202 21642.78 349.20 42678.43 88888.00 2023-07-21 02:36:50.000 202 21642.71 349.20 42678.44 47841.36 2023-07-21 02:36:51.000 202 21642.67 349.23 42678.46 88888.00 2023-07-21 02:36:52.000 202 21642.63 349.27 42678.46 88888.00 2023-07-21 02:36:53.000 202 21642.61 349.30 42678.46 88888.00 2023-07-21 02:36:54.000 202 21642.65 349.35 42678.48 88888.00 2023-07-21 02:36:55.000 202 21642.68 349.37 42678.50 47840.98 2023-07-21 02:36:56.000 202 21642.63 349.34 42678.47 88888.00 2023-07-21 02:36:57.000 202 21642.55 349.29 42678.48 88888.00 2023-07-21 02:36:58.000 202 21642.54 349.27 42678.52 88888.00 2023-07-21 02:36:59.000 202 21642.59 349.27 42678.55 88888.00 2023-07-21 02:37:00.000 202 21642.60 349.27 42678.54 47841.01 2023-07-21 02:37:01.000 202 21642.56 349.27 42678.53 88888.00 2023-07-21 02:37:02.000 202 21642.53 349.29 42678.53 88888.00 2023-07-21 02:37:03.000 202 21642.53 349.31 42678.52 88888.00 2023-07-21 02:37:04.000 202 21642.50 349.28 42678.50 88888.00 2023-07-21 02:37:05.000 202 21642.45 349.23 42678.50 99999.00 2023-07-21 02:37:06.000 202 21642.43 349.25 42678.54 99999.00 2023-07-21 02:37:07.000 202 21642.44 349.31 42678.58 99999.00 2023-07-21 02:37:08.000 202 21642.45 349.32 42678.61 99999.00 2023-07-21 02:37:09.000 202 21642.42 349.32 42678.63 99999.00 2023-07-21 02:37:10.000 202 21642.40 349.34 42678.63 47841.06 2023-07-21 02:37:11.000 202 21642.41 349.36 42678.62 88888.00 2023-07-21 02:37:12.000 202 21642.43 349.35 42678.61 88888.00 2023-07-21 02:37:13.000 202 21642.42 349.32 42678.60 88888.00 2023-07-21 02:37:14.000 202 21642.39 349.30 42678.61 88888.00 2023-07-21 02:37:15.000 202 21642.40 349.33 42678.65 47841.01 2023-07-21 02:37:16.000 202 21642.46 349.34 42678.68 88888.00 2023-07-21 02:37:17.000 202 21642.47 349.33 42678.69 88888.00 2023-07-21 02:37:18.000 202 21642.43 349.35 42678.70 88888.00 2023-07-21 02:37:19.000 202 21642.40 349.36 42678.74 88888.00 2023-07-21 02:37:20.000 202 21642.35 349.35 42678.78 47841.03 2023-07-21 02:37:21.000 202 21642.30 349.32 42678.76 88888.00 2023-07-21 02:37:22.000 202 21642.30 349.29 42678.73 88888.00 2023-07-21 02:37:23.000 202 21642.31 349.26 42678.75 88888.00 2023-07-21 02:37:24.000 202 21642.28 349.29 42678.79 88888.00 2023-07-21 02:37:25.000 202 21642.27 349.34 42678.80 47841.06 2023-07-21 02:37:26.000 202 21642.24 349.39 42678.81 88888.00 2023-07-21 02:37:27.000 202 21642.19 349.43 42678.81 88888.00 2023-07-21 02:37:28.000 202 21642.14 349.47 42678.80 88888.00 2023-07-21 02:37:29.000 202 21642.10 349.45 42678.81 88888.00 2023-07-21 02:37:30.000 202 21642.11 349.40 42678.85 47841.07 2023-07-21 02:37:31.000 202 21642.13 349.38 42678.87 88888.00 2023-07-21 02:37:32.000 202 21642.15 349.38 42678.86 88888.00 2023-07-21 02:37:33.000 202 21642.17 349.41 42678.84 88888.00 2023-07-21 02:37:34.000 202 21642.19 349.47 42678.84 88888.00 2023-07-21 02:37:35.000 202 21642.20 349.49 42678.82 47840.92 2023-07-21 02:37:36.000 202 21642.19 349.45 42678.81 88888.00 2023-07-21 02:37:37.000 202 21642.17 349.41 42678.77 88888.00 2023-07-21 02:37:38.000 202 21642.15 349.40 42678.77 88888.00 2023-07-21 02:37:39.000 202 21642.15 349.42 42678.82 88888.00 2023-07-21 02:37:40.000 202 21642.15 349.44 42678.87 47841.17 2023-07-21 02:37:41.000 202 21642.16 349.44 42678.86 88888.00 2023-07-21 02:37:42.000 202 21642.18 349.45 42678.82 88888.00 2023-07-21 02:37:43.000 202 21642.16 349.46 42678.82 88888.00 2023-07-21 02:37:44.000 202 21642.11 349.48 42678.82 88888.00 2023-07-21 02:37:45.000 202 21642.09 349.49 42678.84 47841.16 2023-07-21 02:37:46.000 202 21642.08 349.46 42678.86 88888.00 2023-07-21 02:37:47.000 202 21642.07 349.45 42678.83 88888.00 2023-07-21 02:37:48.000 202 21642.07 349.51 42678.78 88888.00 2023-07-21 02:37:49.000 202 21642.09 349.54 42678.77 88888.00 2023-07-21 02:37:50.000 202 21642.10 349.54 42678.80 47841.21 2023-07-21 02:37:51.000 202 21642.12 349.56 42678.84 88888.00 2023-07-21 02:37:52.000 202 21642.15 349.59 42678.89 88888.00 2023-07-21 02:37:53.000 202 21642.15 349.59 42678.93 88888.00 2023-07-21 02:37:54.000 202 21642.12 349.62 42678.89 88888.00 2023-07-21 02:37:55.000 202 21642.12 349.65 42678.83 47841.11 2023-07-21 02:37:56.000 202 21642.13 349.64 42678.79 88888.00 2023-07-21 02:37:57.000 202 21642.09 349.60 42678.78 88888.00 2023-07-21 02:37:58.000 202 21642.04 349.56 42678.80 88888.00 2023-07-21 02:37:59.000 202 21642.03 349.56 42678.82 88888.00 2023-07-21 02:38:00.000 202 21642.03 349.60 42678.82 47841.14 2023-07-21 02:38:01.000 202 21642.02 349.57 42678.82 88888.00 2023-07-21 02:38:02.000 202 21642.01 349.51 42678.81 88888.00 2023-07-21 02:38:03.000 202 21642.02 349.48 42678.84 88888.00 2023-07-21 02:38:04.000 202 21642.02 349.45 42678.89 88888.00 2023-07-21 02:38:05.000 202 21642.00 349.44 42678.90 47841.07 2023-07-21 02:38:06.000 202 21641.99 349.50 42678.87 88888.00 2023-07-21 02:38:07.000 202 21642.01 349.55 42678.81 88888.00 2023-07-21 02:38:08.000 202 21642.03 349.53 42678.79 88888.00 2023-07-21 02:38:09.000 202 21642.03 349.48 42678.84 88888.00 2023-07-21 02:38:10.000 202 21642.00 349.47 42678.89 47841.14 2023-07-21 02:38:11.000 202 21642.01 349.50 42678.93 88888.00 2023-07-21 02:38:12.000 202 21642.03 349.50 42678.98 88888.00 2023-07-21 02:38:13.000 202 21642.04 349.46 42679.00 88888.00 2023-07-21 02:38:14.000 202 21642.03 349.47 42679.03 88888.00 2023-07-21 02:38:15.000 202 21642.02 349.54 42679.06 99999.00 2023-07-21 02:38:16.000 202 21642.03 349.60 42679.04 99999.00 2023-07-21 02:38:17.000 202 21642.06 349.60 42678.98 99999.00 2023-07-21 02:38:18.000 202 21642.06 349.54 42678.94 99999.00 2023-07-21 02:38:19.000 202 21642.04 349.49 42678.93 99999.00 2023-07-21 02:38:20.000 202 21642.04 349.51 42678.94 47841.12 2023-07-21 02:38:21.000 202 21642.04 349.54 42678.94 88888.00 2023-07-21 02:38:22.000 202 21642.05 349.54 42678.94 88888.00 2023-07-21 02:38:23.000 202 21642.03 349.58 42678.98 88888.00 2023-07-21 02:38:24.000 202 21642.00 349.60 42679.02 88888.00 2023-07-21 02:38:25.000 202 21641.94 349.58 42679.02 47841.12 2023-07-21 02:38:26.000 202 21641.92 349.58 42679.02 88888.00 2023-07-21 02:38:27.000 202 21641.97 349.62 42679.01 88888.00 2023-07-21 02:38:28.000 202 21642.00 349.65 42679.01 88888.00 2023-07-21 02:38:29.000 202 21641.97 349.66 42679.01 88888.00 2023-07-21 02:38:30.000 202 21641.94 349.62 42679.00 47841.06 2023-07-21 02:38:31.000 202 21641.93 349.58 42678.98 88888.00 2023-07-21 02:38:32.000 202 21641.91 349.58 42678.95 88888.00 2023-07-21 02:38:33.000 202 21641.87 349.60 42678.91 88888.00 2023-07-21 02:38:34.000 202 21641.87 349.63 42678.89 88888.00 2023-07-21 02:38:35.000 202 21641.90 349.65 42678.92 99999.00 2023-07-21 02:38:36.000 202 21641.88 349.68 42679.00 99999.00 2023-07-21 02:38:37.000 202 21641.80 349.70 42679.06 99999.00 2023-07-21 02:38:38.000 202 21641.75 349.64 42679.01 99999.00 2023-07-21 02:38:39.000 202 21641.74 349.60 42678.95 99999.00 2023-07-21 02:38:40.000 202 21641.72 349.60 42678.93 47841.03 2023-07-21 02:38:41.000 202 21641.69 349.58 42678.93 88888.00 2023-07-21 02:38:42.000 202 21641.69 349.56 42678.94 88888.00 2023-07-21 02:38:43.000 202 21641.67 349.60 42678.95 88888.00 2023-07-21 02:38:44.000 202 21641.60 349.64 42678.98 88888.00 2023-07-21 02:38:45.000 202 21641.52 349.67 42679.00 47840.91 2023-07-21 02:38:46.000 202 21641.48 349.66 42678.97 88888.00 2023-07-21 02:38:47.000 202 21641.47 349.64 42678.93 88888.00 2023-07-21 02:38:48.000 202 21641.49 349.64 42678.93 88888.00 2023-07-21 02:38:49.000 202 21641.53 349.64 42678.96 88888.00 2023-07-21 02:38:50.000 202 21641.56 349.63 42678.99 47841.05 2023-07-21 02:38:51.000 202 21641.52 349.62 42678.98 88888.00 2023-07-21 02:38:52.000 202 21641.48 349.59 42678.95 88888.00 2023-07-21 02:38:53.000 202 21641.49 349.58 42678.96 88888.00 2023-07-21 02:38:54.000 202 21641.54 349.59 42679.00 88888.00 2023-07-21 02:38:55.000 202 21641.54 349.60 42679.01 47840.97 2023-07-21 02:38:56.000 202 21641.48 349.61 42678.99 88888.00 2023-07-21 02:38:57.000 202 21641.46 349.60 42679.01 88888.00 2023-07-21 02:38:58.000 202 21641.44 349.59 42679.04 88888.00 2023-07-21 02:38:59.000 202 21641.40 349.58 42679.04 88888.00 2023-07-21 02:39:00.000 202 21641.38 349.54 42679.01 99999.00 2023-07-21 02:39:01.000 202 21641.38 349.51 42679.00 99999.00 2023-07-21 02:39:02.000 202 21641.38 349.53 42679.00 99999.00 2023-07-21 02:39:03.000 202 21641.39 349.56 42679.01 99999.00 2023-07-21 02:39:04.000 202 21641.37 349.54 42679.00 99999.00 2023-07-21 02:39:05.000 202 21641.36 349.50 42679.00 47840.93 2023-07-21 02:39:06.000 202 21641.38 349.52 42679.00 88888.00 2023-07-21 02:39:07.000 202 21641.38 349.58 42679.00 88888.00 2023-07-21 02:39:08.000 202 21641.39 349.60 42679.02 88888.00 2023-07-21 02:39:09.000 202 21641.42 349.55 42679.07 88888.00 2023-07-21 02:39:10.000 202 21641.39 349.52 42679.14 47840.88 2023-07-21 02:39:11.000 202 21641.32 349.52 42679.14 88888.00 2023-07-21 02:39:12.000 202 21641.27 349.50 42679.07 88888.00 2023-07-21 02:39:13.000 202 21641.27 349.48 42679.02 88888.00 2023-07-21 02:39:14.000 202 21641.27 349.47 42679.03 88888.00 2023-07-21 02:39:15.000 202 21641.27 349.51 42679.06 47841.00 2023-07-21 02:39:16.000 202 21641.29 349.58 42679.09 88888.00 2023-07-21 02:39:17.000 202 21641.33 349.60 42679.11 88888.00 2023-07-21 02:39:18.000 202 21641.31 349.56 42679.09 88888.00 2023-07-21 02:39:19.000 202 21641.22 349.50 42679.06 88888.00 2023-07-21 02:39:20.000 202 21641.16 349.50 42679.07 47840.89 2023-07-21 02:39:21.000 202 21641.21 349.51 42679.11 88888.00 2023-07-21 02:39:22.000 202 21641.29 349.53 42679.14 88888.00 2023-07-21 02:39:23.000 202 21641.31 349.56 42679.16 88888.00 2023-07-21 02:39:24.000 202 21641.24 349.58 42679.11 88888.00 2023-07-21 02:39:25.000 202 21641.15 349.55 42679.04 47840.94 2023-07-21 02:39:26.000 202 21641.15 349.53 42679.05 88888.00 2023-07-21 02:39:27.000 202 21641.19 349.53 42679.13 88888.00 2023-07-21 02:39:28.000 202 21641.23 349.53 42679.18 88888.00 2023-07-21 02:39:29.000 202 21641.26 349.52 42679.14 88888.00 2023-07-21 02:39:30.000 202 21641.27 349.50 42679.07 47840.83 2023-07-21 02:39:31.000 202 21641.25 349.50 42679.03 88888.00 2023-07-21 02:39:32.000 202 21641.21 349.51 42679.00 88888.00 2023-07-21 02:39:33.000 202 21641.19 349.51 42679.00 88888.00 2023-07-21 02:39:34.000 202 21641.20 349.50 42679.03 88888.00 2023-07-21 02:39:35.000 202 21641.19 349.46 42679.06 47840.91 2023-07-21 02:39:36.000 202 21641.18 349.44 42679.06 88888.00 2023-07-21 02:39:37.000 202 21641.17 349.46 42679.06 88888.00 2023-07-21 02:39:38.000 202 21641.14 349.48 42679.04 88888.00 2023-07-21 02:39:39.000 202 21641.11 349.46 42679.01 88888.00 2023-07-21 02:39:40.000 202 21641.09 349.42 42679.05 47840.84 2023-07-21 02:39:41.000 202 21641.13 349.41 42679.12 88888.00 2023-07-21 02:39:42.000 202 21641.18 349.44 42679.14 88888.00 2023-07-21 02:39:43.000 202 21641.19 349.47 42679.13 88888.00 2023-07-21 02:39:44.000 202 21641.17 349.46 42679.11 88888.00 2023-07-21 02:39:45.000 202 21641.15 349.46 42679.12 99999.00 2023-07-21 02:39:46.000 202 21641.13 349.46 42679.15 99999.00 2023-07-21 02:39:47.000 202 21641.12 349.46 42679.18 99999.00 2023-07-21 02:39:48.000 202 21641.13 349.47 42679.19 99999.00 2023-07-21 02:39:49.000 202 21641.15 349.47 42679.17 99999.00 2023-07-21 02:39:50.000 202 21641.16 349.47 42679.14 47841.16 2023-07-21 02:39:51.000 202 21641.15 349.46 42679.14 88888.00 2023-07-21 02:39:52.000 202 21641.11 349.45 42679.13 88888.00 2023-07-21 02:39:53.000 202 21641.09 349.45 42679.12 88888.00 2023-07-21 02:39:54.000 202 21641.12 349.47 42679.12 88888.00 2023-07-21 02:39:55.000 202 21641.13 349.46 42679.11 47840.90 2023-07-21 02:39:56.000 202 21641.13 349.45 42679.09 88888.00 2023-07-21 02:39:57.000 202 21641.16 349.47 42679.13 88888.00 2023-07-21 02:39:58.000 202 21641.18 349.53 42679.17 88888.00 2023-07-21 02:39:59.000 202 21641.16 349.57 42679.18 88888.00 2023-07-21 02:40:00.000 202 21641.14 349.56 42679.19 47840.94 2023-07-21 02:40:01.000 202 21641.08 349.56 42679.17 88888.00 2023-07-21 02:40:02.000 202 21641.00 349.59 42679.13 88888.00 2023-07-21 02:40:03.000 202 21641.01 349.60 42679.11 88888.00 2023-07-21 02:40:04.000 202 21641.06 349.57 42679.11 88888.00 2023-07-21 02:40:05.000 202 21641.02 349.58 42679.14 47840.87 2023-07-21 02:40:06.000 202 21640.93 349.61 42679.19 88888.00 2023-07-21 02:40:07.000 202 21640.85 349.61 42679.19 88888.00 2023-07-21 02:40:08.000 202 21640.84 349.58 42679.18 88888.00 2023-07-21 02:40:09.000 202 21640.88 349.55 42679.18 88888.00 2023-07-21 02:40:10.000 202 21640.91 349.53 42679.18 99999.00 2023-07-21 02:40:11.000 202 21640.93 349.55 42679.14 99999.00 2023-07-21 02:40:12.000 202 21640.92 349.55 42679.09 99999.00 2023-07-21 02:40:13.000 202 21640.88 349.53 42679.06 99999.00 2023-07-21 02:40:14.000 202 21640.85 349.55 42679.10 99999.00 2023-07-21 02:40:15.000 202 21640.85 349.58 42679.13 47841.48 2023-07-21 02:40:16.000 202 21640.89 349.58 42679.15 88888.00 2023-07-21 02:40:17.000 202 21640.91 349.56 42679.16 88888.00 2023-07-21 02:40:18.000 202 21640.89 349.53 42679.16 88888.00 2023-07-21 02:40:19.000 202 21640.87 349.54 42679.18 88888.00 2023-07-21 02:40:20.000 202 21640.88 349.58 42679.19 47840.69 2023-07-21 02:40:21.000 202 21640.90 349.61 42679.18 88888.00 2023-07-21 02:40:22.000 202 21640.88 349.60 42679.14 88888.00 2023-07-21 02:40:23.000 202 21640.84 349.56 42679.11 88888.00 2023-07-21 02:40:24.000 202 21640.85 349.53 42679.11 88888.00 2023-07-21 02:40:25.000 202 21640.87 349.54 42679.14 47840.81 2023-07-21 02:40:26.000 202 21640.86 349.58 42679.17 88888.00 2023-07-21 02:40:27.000 202 21640.85 349.64 42679.19 88888.00 2023-07-21 02:40:28.000 202 21640.85 349.63 42679.16 88888.00 2023-07-21 02:40:29.000 202 21640.83 349.56 42679.12 88888.00 2023-07-21 02:40:30.000 202 21640.78 349.53 42679.11 47840.75 2023-07-21 02:40:31.000 202 21640.78 349.55 42679.13 88888.00 2023-07-21 02:40:32.000 202 21640.79 349.57 42679.15 88888.00 2023-07-21 02:40:33.000 202 21640.76 349.58 42679.16 88888.00 2023-07-21 02:40:34.000 202 21640.69 349.60 42679.14 88888.00 2023-07-21 02:40:35.000 202 21640.65 349.62 42679.12 47840.23 2023-07-21 02:40:36.000 202 21640.64 349.62 42679.12 88888.00 2023-07-21 02:40:37.000 202 21640.62 349.58 42679.10 88888.00 2023-07-21 02:40:38.000 202 21640.60 349.56 42679.13 88888.00 2023-07-21 02:40:39.000 202 21640.54 349.57 42679.18 88888.00 2023-07-21 02:40:40.000 202 21640.49 349.59 42679.20 47840.74 2023-07-21 02:40:41.000 202 21640.50 349.60 42679.19 88888.00 2023-07-21 02:40:42.000 202 21640.49 349.59 42679.21 88888.00 2023-07-21 02:40:43.000 202 21640.46 349.57 42679.21 88888.00 2023-07-21 02:40:44.000 202 21640.50 349.55 42679.19 88888.00 2023-07-21 02:40:45.000 202 21640.57 349.56 42679.19 47840.71 2023-07-21 02:40:46.000 202 21640.59 349.55 42679.22 88888.00 2023-07-21 02:40:47.000 202 21640.56 349.51 42679.26 88888.00 2023-07-21 02:40:48.000 202 21640.55 349.50 42679.29 88888.00 2023-07-21 02:40:49.000 202 21640.57 349.56 42679.32 88888.00 2023-07-21 02:40:50.000 202 21640.58 349.63 42679.32 47840.74 2023-07-21 02:40:51.000 202 21640.55 349.63 42679.30 88888.00 2023-07-21 02:40:52.000 202 21640.51 349.61 42679.29 88888.00 2023-07-21 02:40:53.000 202 21640.52 349.63 42679.31 88888.00 2023-07-21 02:40:54.000 202 21640.55 349.66 42679.32 88888.00 2023-07-21 02:40:55.000 202 21640.52 349.67 42679.31 99999.00 2023-07-21 02:40:56.000 202 21640.47 349.70 42679.28 99999.00 2023-07-21 02:40:57.000 202 21640.48 349.77 42679.29 99999.00 2023-07-21 02:40:58.000 202 21640.47 349.80 42679.31 99999.00 2023-07-21 02:40:59.000 202 21640.42 349.81 42679.32 99999.00 2023-07-21 02:41:00.000 202 21640.39 349.81 42679.33 47840.82 2023-07-21 02:41:01.000 202 21640.46 349.83 42679.31 88888.00 2023-07-21 02:41:02.000 202 21640.53 349.87 42679.30 88888.00 2023-07-21 02:41:03.000 202 21640.51 349.93 42679.31 88888.00 2023-07-21 02:41:04.000 202 21640.42 349.99 42679.32 88888.00 2023-07-21 02:41:05.000 202 21640.38 350.02 42679.33 47840.77 2023-07-21 02:41:06.000 202 21640.38 350.03 42679.33 88888.00 2023-07-21 02:41:07.000 202 21640.35 350.02 42679.31 88888.00 2023-07-21 02:41:08.000 202 21640.32 349.99 42679.29 88888.00 2023-07-21 02:41:09.000 202 21640.30 349.98 42679.29 88888.00 2023-07-21 02:41:10.000 202 21640.32 349.98 42679.31 47840.79 2023-07-21 02:41:11.000 202 21640.33 350.00 42679.31 88888.00 2023-07-21 02:41:12.000 202 21640.28 350.01 42679.29 88888.00 2023-07-21 02:41:13.000 202 21640.22 350.01 42679.30 88888.00 2023-07-21 02:41:14.000 202 21640.22 350.02 42679.34 88888.00 2023-07-21 02:41:15.000 202 21640.23 350.06 42679.34 47840.88 2023-07-21 02:41:16.000 202 21640.20 350.11 42679.32 88888.00 2023-07-21 02:41:17.000 202 21640.21 350.12 42679.34 88888.00 2023-07-21 02:41:18.000 202 21640.27 350.14 42679.38 88888.00 2023-07-21 02:41:19.000 202 21640.30 350.16 42679.38 88888.00 2023-07-21 02:41:20.000 202 21640.29 350.15 42679.39 47839.57 2023-07-21 02:41:21.000 202 21640.25 350.15 42679.43 88888.00 2023-07-21 02:41:22.000 202 21640.20 350.20 42679.47 88888.00 2023-07-21 02:41:23.000 202 21640.18 350.25 42679.50 88888.00 2023-07-21 02:41:24.000 202 21640.18 350.23 42679.49 88888.00 2023-07-21 02:41:25.000 202 21640.21 350.20 42679.45 47840.74 2023-07-21 02:41:26.000 202 21640.24 350.22 42679.46 88888.00 2023-07-21 02:41:27.000 202 21640.20 350.26 42679.50 88888.00 2023-07-21 02:41:28.000 202 21640.13 350.28 42679.54 88888.00 2023-07-21 02:41:29.000 202 21640.09 350.30 42679.57 88888.00 2023-07-21 02:41:30.000 202 21640.09 350.34 42679.60 47840.93 2023-07-21 02:41:31.000 202 21640.09 350.38 42679.59 88888.00 2023-07-21 02:41:32.000 202 21640.03 350.38 42679.56 88888.00 2023-07-21 02:41:33.000 202 21639.97 350.38 42679.59 88888.00 2023-07-21 02:41:34.000 202 21639.98 350.43 42679.63 88888.00 2023-07-21 02:41:35.000 202 21639.99 350.41 42679.63 47840.90 2023-07-21 02:41:36.000 202 21639.96 350.34 42679.62 88888.00 2023-07-21 02:41:37.000 202 21639.93 350.34 42679.66 88888.00 2023-07-21 02:41:38.000 202 21639.95 350.38 42679.68 88888.00 2023-07-21 02:41:39.000 202 21640.00 350.39 42679.69 88888.00 2023-07-21 02:41:40.000 202 21640.02 350.35 42679.70 99999.00 2023-07-21 02:41:41.000 202 21639.98 350.30 42679.68 99999.00 2023-07-21 02:41:42.000 202 21639.94 350.32 42679.66 99999.00 2023-07-21 02:41:43.000 202 21639.96 350.39 42679.68 99999.00 2023-07-21 02:41:44.000 202 21639.97 350.44 42679.68 99999.00 2023-07-21 02:41:45.000 202 21639.93 350.44 42679.68 47841.62 2023-07-21 02:41:46.000 202 21639.87 350.42 42679.67 88888.00 2023-07-21 02:41:47.000 202 21639.85 350.42 42679.70 88888.00 2023-07-21 02:41:48.000 202 21639.88 350.44 42679.76 88888.00 2023-07-21 02:41:49.000 202 21639.91 350.47 42679.80 88888.00 2023-07-21 02:41:50.000 202 21639.91 350.50 42679.79 47840.94 2023-07-21 02:41:51.000 202 21639.87 350.53 42679.74 88888.00 2023-07-21 02:41:52.000 202 21639.85 350.53 42679.73 88888.00 2023-07-21 02:41:53.000 202 21639.90 350.55 42679.72 88888.00 2023-07-21 02:41:54.000 202 21639.95 350.56 42679.73 88888.00 2023-07-21 02:41:55.000 202 21640.00 350.55 42679.76 47840.94 2023-07-21 02:41:56.000 202 21640.06 350.55 42679.81 88888.00 2023-07-21 02:41:57.000 202 21640.07 350.58 42679.83 88888.00 2023-07-21 02:41:58.000 202 21640.02 350.63 42679.81 88888.00 2023-07-21 02:41:59.000 202 21639.95 350.67 42679.80 88888.00 2023-07-21 02:42:00.000 202 21639.89 350.66 42679.79 47840.90 2023-07-21 02:42:01.000 202 21639.86 350.64 42679.77 88888.00 2023-07-21 02:42:02.000 202 21639.88 350.64 42679.74 88888.00 2023-07-21 02:42:03.000 202 21639.92 350.63 42679.73 88888.00 2023-07-21 02:42:04.000 202 21639.93 350.66 42679.77 88888.00 2023-07-21 02:42:05.000 202 21639.89 350.71 42679.84 47840.94 2023-07-21 02:42:06.000 202 21639.85 350.73 42679.87 88888.00 2023-07-21 02:42:07.000 202 21639.82 350.69 42679.86 88888.00 2023-07-21 02:42:08.000 202 21639.78 350.64 42679.85 88888.00 2023-07-21 02:42:09.000 202 21639.72 350.60 42679.82 88888.00 2023-07-21 02:42:10.000 202 21639.70 350.58 42679.82 47841.02 2023-07-21 02:42:11.000 202 21639.75 350.59 42679.85 88888.00 2023-07-21 02:42:12.000 202 21639.78 350.65 42679.89 88888.00 2023-07-21 02:42:13.000 202 21639.80 350.70 42679.91 88888.00 2023-07-21 02:42:14.000 202 21639.82 350.68 42679.92 88888.00 2023-07-21 02:42:15.000 202 21639.85 350.66 42679.93 47840.98 2023-07-21 02:42:16.000 202 21639.85 350.67 42679.94 88888.00 2023-07-21 02:42:17.000 202 21639.82 350.68 42679.95 88888.00 2023-07-21 02:42:18.000 202 21639.77 350.71 42679.94 88888.00 2023-07-21 02:42:19.000 202 21639.76 350.77 42679.88 88888.00 2023-07-21 02:42:20.000 202 21639.78 350.78 42679.86 47840.90 2023-07-21 02:42:21.000 202 21639.79 350.74 42679.90 88888.00 2023-07-21 02:42:22.000 202 21639.75 350.71 42679.92 88888.00 2023-07-21 02:42:23.000 202 21639.72 350.71 42679.89 88888.00 2023-07-21 02:42:24.000 202 21639.78 350.71 42679.86 88888.00 2023-07-21 02:42:25.000 202 21639.84 350.68 42679.82 99999.00 2023-07-21 02:42:26.000 202 21639.85 350.68 42679.76 99999.00 2023-07-21 02:42:27.000 202 21639.82 350.71 42679.71 99999.00 2023-07-21 02:42:28.000 202 21639.83 350.74 42679.72 99999.00 2023-07-21 02:42:29.000 202 21639.86 350.78 42679.79 99999.00 2023-07-21 02:42:30.000 202 21639.86 350.80 42679.84 47840.93 2023-07-21 02:42:31.000 202 21639.85 350.75 42679.86 88888.00 2023-07-21 02:42:32.000 202 21639.85 350.69 42679.86 88888.00 2023-07-21 02:42:33.000 202 21639.85 350.69 42679.84 88888.00 2023-07-21 02:42:34.000 202 21639.81 350.72 42679.82 88888.00 2023-07-21 02:42:35.000 202 21639.79 350.70 42679.82 47840.91 2023-07-21 02:42:36.000 202 21639.76 350.67 42679.82 88888.00 2023-07-21 02:42:37.000 202 21639.74 350.69 42679.81 88888.00 2023-07-21 02:42:38.000 202 21639.75 350.73 42679.82 88888.00 2023-07-21 02:42:39.000 202 21639.76 350.75 42679.84 88888.00 2023-07-21 02:42:40.000 202 21639.75 350.76 42679.87 47840.90 2023-07-21 02:42:41.000 202 21639.73 350.79 42679.91 88888.00 2023-07-21 02:42:42.000 202 21639.70 350.80 42679.90 88888.00 2023-07-21 02:42:43.000 202 21639.67 350.80 42679.86 88888.00 2023-07-21 02:42:44.000 202 21639.66 350.81 42679.85 88888.00 2023-07-21 02:42:45.000 202 21639.67 350.83 42679.88 47840.89 2023-07-21 02:42:46.000 202 21639.67 350.86 42679.91 88888.00 2023-07-21 02:42:47.000 202 21639.65 350.85 42679.89 88888.00 2023-07-21 02:42:48.000 202 21639.63 350.80 42679.87 88888.00 2023-07-21 02:42:49.000 202 21639.62 350.78 42679.90 88888.00 2023-07-21 02:42:50.000 202 21639.59 350.82 42679.93 47840.99 2023-07-21 02:42:51.000 202 21639.53 350.83 42679.89 88888.00 2023-07-21 02:42:52.000 202 21639.50 350.83 42679.88 88888.00 2023-07-21 02:42:53.000 202 21639.56 350.85 42679.88 88888.00 2023-07-21 02:42:54.000 202 21639.64 350.86 42679.86 88888.00 2023-07-21 02:42:55.000 202 21639.64 350.86 42679.85 47841.34 2023-07-21 02:42:56.000 202 21639.60 350.86 42679.86 88888.00 2023-07-21 02:42:57.000 202 21639.59 350.88 42679.87 88888.00 2023-07-21 02:42:58.000 202 21639.60 350.93 42679.91 88888.00 2023-07-21 02:42:59.000 202 21639.58 350.98 42679.96 88888.00 2023-07-21 02:43:00.000 202 21639.56 350.99 42679.92 47840.87 2023-07-21 02:43:01.000 202 21639.57 351.01 42679.84 88888.00 2023-07-21 02:43:02.000 202 21639.59 351.05 42679.82 88888.00 2023-07-21 02:43:03.000 202 21639.58 351.05 42679.88 88888.00 2023-07-21 02:43:04.000 202 21639.57 351.06 42679.94 88888.00 2023-07-21 02:43:05.000 202 21639.57 351.09 42679.93 47840.77 2023-07-21 02:43:06.000 202 21639.57 351.06 42679.90 88888.00 2023-07-21 02:43:07.000 202 21639.55 351.01 42679.92 88888.00 2023-07-21 02:43:08.000 202 21639.49 351.01 42679.93 88888.00 2023-07-21 02:43:09.000 202 21639.44 351.05 42679.93 88888.00 2023-07-21 02:43:10.000 202 21639.44 351.08 42679.94 99999.00 2023-07-21 02:43:11.000 202 21639.42 351.09 42679.98 99999.00 2023-07-21 02:43:12.000 202 21639.38 351.11 42679.99 99999.00 2023-07-21 02:43:13.000 202 21639.38 351.11 42680.00 99999.00 2023-07-21 02:43:14.000 202 21639.39 351.07 42679.99 99999.00 2023-07-21 02:43:15.000 202 21639.37 351.03 42679.96 47840.45 2023-07-21 02:43:16.000 202 21639.31 351.05 42679.94 88888.00 2023-07-21 02:43:17.000 202 21639.28 351.08 42679.96 88888.00 2023-07-21 02:43:18.000 202 21639.31 351.04 42679.96 88888.00 2023-07-21 02:43:19.000 202 21639.33 350.97 42679.98 88888.00 2023-07-21 02:43:20.000 202 21639.33 350.97 42680.04 47840.86 2023-07-21 02:43:21.000 202 21639.33 351.03 42680.07 88888.00 2023-07-21 02:43:22.000 202 21639.32 351.07 42680.02 88888.00 2023-07-21 02:43:23.000 202 21639.29 351.11 42679.96 88888.00 2023-07-21 02:43:24.000 202 21639.28 351.13 42679.93 88888.00 2023-07-21 02:43:25.000 202 21639.26 351.14 42679.93 47840.82 2023-07-21 02:43:26.000 202 21639.26 351.18 42679.97 88888.00 2023-07-21 02:43:27.000 202 21639.26 351.20 42680.02 88888.00 2023-07-21 02:43:28.000 202 21639.24 351.22 42680.04 88888.00 2023-07-21 02:43:29.000 202 21639.22 351.26 42680.04 88888.00 2023-07-21 02:43:30.000 202 21639.23 351.25 42680.04 47840.72 2023-07-21 02:43:31.000 202 21639.24 351.21 42680.06 88888.00 2023-07-21 02:43:32.000 202 21639.20 351.20 42680.06 88888.00 2023-07-21 02:43:33.000 202 21639.16 351.20 42680.06 88888.00 2023-07-21 02:43:34.000 202 21639.16 351.20 42680.06 88888.00 2023-07-21 02:43:35.000 202 21639.17 351.20 42680.07 47840.81 2023-07-21 02:43:36.000 202 21639.13 351.20 42680.05 88888.00 2023-07-21 02:43:37.000 202 21639.07 351.22 42680.04 88888.00 2023-07-21 02:43:38.000 202 21639.06 351.24 42680.05 88888.00 2023-07-21 02:43:39.000 202 21639.08 351.25 42680.05 88888.00 2023-07-21 02:43:40.000 202 21639.07 351.27 42680.05 47840.91 2023-07-21 02:43:41.000 202 21639.03 351.25 42680.04 88888.00 2023-07-21 02:43:42.000 202 21639.00 351.21 42680.05 88888.00 2023-07-21 02:43:43.000 202 21638.98 351.22 42680.07 88888.00 2023-07-21 02:43:44.000 202 21638.97 351.29 42680.06 88888.00 2023-07-21 02:43:45.000 202 21638.97 351.37 42680.06 47840.80 2023-07-21 02:43:46.000 202 21638.96 351.39 42680.10 88888.00 2023-07-21 02:43:47.000 202 21638.92 351.30 42680.11 88888.00 2023-07-21 02:43:48.000 202 21638.90 351.22 42680.11 88888.00 2023-07-21 02:43:49.000 202 21638.90 351.19 42680.11 88888.00 2023-07-21 02:43:50.000 202 21638.88 351.19 42680.11 47840.84 2023-07-21 02:43:51.000 202 21638.85 351.19 42680.14 88888.00 2023-07-21 02:43:52.000 202 21638.83 351.18 42680.18 88888.00 2023-07-21 02:43:53.000 202 21638.85 351.19 42680.17 88888.00 2023-07-21 02:43:54.000 202 21638.85 351.22 42680.17 88888.00 2023-07-21 02:43:55.000 202 21638.81 351.20 42680.17 47840.74 2023-07-21 02:43:56.000 202 21638.78 351.18 42680.16 88888.00 2023-07-21 02:43:57.000 202 21638.78 351.20 42680.14 88888.00 2023-07-21 02:43:58.000 202 21638.78 351.22 42680.11 88888.00 2023-07-21 02:43:59.000 202 21638.75 351.20 42680.11 88888.00 2023-07-21 02:44:00.000 202 21638.73 351.18 42680.11 47839.22 2023-07-21 02:44:01.000 202 21638.75 351.19 42680.10 88888.00 2023-07-21 02:44:02.000 202 21638.76 351.21 42680.12 88888.00 2023-07-21 02:44:03.000 202 21638.76 351.26 42680.14 88888.00 2023-07-21 02:44:04.000 202 21638.73 351.31 42680.14 88888.00 2023-07-21 02:44:05.000 202 21638.69 351.32 42680.13 47840.74 2023-07-21 02:44:06.000 202 21638.67 351.32 42680.12 88888.00 2023-07-21 02:44:07.000 202 21638.65 351.34 42680.13 88888.00 2023-07-21 02:44:08.000 202 21638.66 351.34 42680.13 88888.00 2023-07-21 02:44:09.000 202 21638.65 351.30 42680.11 88888.00 2023-07-21 02:44:10.000 202 21638.60 351.27 42680.11 47840.70 2023-07-21 02:44:11.000 202 21638.56 351.25 42680.14 88888.00 2023-07-21 02:44:12.000 202 21638.54 351.22 42680.14 88888.00 2023-07-21 02:44:13.000 202 21638.51 351.22 42680.15 88888.00 2023-07-21 02:44:14.000 202 21638.47 351.24 42680.19 88888.00 2023-07-21 02:44:15.000 202 21638.43 351.27 42680.20 47840.64 2023-07-21 02:44:16.000 202 21638.42 351.29 42680.16 88888.00 2023-07-21 02:44:17.000 202 21638.42 351.28 42680.15 88888.00 2023-07-21 02:44:18.000 202 21638.44 351.28 42680.18 88888.00 2023-07-21 02:44:19.000 202 21638.42 351.25 42680.20 88888.00 2023-07-21 02:44:20.000 202 21638.40 351.20 42680.18 47840.71 2023-07-21 02:44:21.000 202 21638.39 351.19 42680.15 88888.00 2023-07-21 02:44:22.000 202 21638.39 351.19 42680.10 88888.00 2023-07-21 02:44:23.000 202 21638.37 351.19 42680.06 88888.00 2023-07-21 02:44:24.000 202 21638.36 351.20 42680.06 88888.00 2023-07-21 02:44:25.000 202 21638.37 351.22 42680.11 47840.76 2023-07-21 02:44:26.000 202 21638.35 351.24 42680.16 88888.00 2023-07-21 02:44:27.000 202 21638.32 351.26 42680.19 88888.00 2023-07-21 02:44:28.000 202 21638.29 351.26 42680.20 88888.00 2023-07-21 02:44:29.000 202 21638.28 351.28 42680.18 88888.00 2023-07-21 02:44:30.000 202 21638.29 351.32 42680.16 47840.67 2023-07-21 02:44:31.000 202 21638.30 351.34 42680.17 88888.00 2023-07-21 02:44:32.000 202 21638.28 351.33 42680.19 88888.00 2023-07-21 02:44:33.000 202 21638.28 351.29 42680.23 88888.00 2023-07-21 02:44:34.000 202 21638.29 351.26 42680.29 88888.00 2023-07-21 02:44:35.000 202 21638.29 351.27 42680.34 47840.63 2023-07-21 02:44:36.000 202 21638.25 351.33 42680.35 88888.00 2023-07-21 02:44:37.000 202 21638.17 351.37 42680.33 88888.00 2023-07-21 02:44:38.000 202 21638.12 351.38 42680.31 88888.00 2023-07-21 02:44:39.000 202 21638.14 351.42 42680.31 88888.00 2023-07-21 02:44:40.000 202 21638.16 351.47 42680.31 47840.67 2023-07-21 02:44:41.000 202 21638.14 351.49 42680.32 88888.00 2023-07-21 02:44:42.000 202 21638.09 351.47 42680.36 88888.00 2023-07-21 02:44:43.000 202 21638.04 351.44 42680.39 88888.00 2023-07-21 02:44:44.000 202 21638.02 351.43 42680.38 88888.00 2023-07-21 02:44:45.000 202 21638.03 351.45 42680.35 99999.00 2023-07-21 02:44:46.000 202 21638.07 351.46 42680.35 99999.00 2023-07-21 02:44:47.000 202 21638.10 351.43 42680.38 99999.00 2023-07-21 02:44:48.000 202 21638.08 351.38 42680.41 99999.00 2023-07-21 02:44:49.000 202 21638.06 351.38 42680.45 99999.00 2023-07-21 02:44:50.000 202 21638.07 351.40 42680.46 47841.18 2023-07-21 02:44:51.000 202 21638.10 351.42 42680.44 88888.00 2023-07-21 02:44:52.000 202 21638.12 351.43 42680.44 88888.00 2023-07-21 02:44:53.000 202 21638.13 351.44 42680.49 88888.00 2023-07-21 02:44:54.000 202 21638.15 351.45 42680.52 88888.00 2023-07-21 02:44:55.000 202 21638.13 351.47 42680.51 47840.75 2023-07-21 02:44:56.000 202 21638.13 351.48 42680.50 88888.00 2023-07-21 02:44:57.000 202 21638.16 351.49 42680.50 88888.00 2023-07-21 02:44:58.000 202 21638.15 351.47 42680.51 88888.00 2023-07-21 02:44:59.000 202 21638.12 351.43 42680.54 88888.00 2023-07-21 02:45:00.000 202 21638.10 351.45 42680.56 47840.65 2023-07-21 02:45:01.000 202 21638.08 351.51 42680.55 88888.00 2023-07-21 02:45:02.000 202 21638.04 351.52 42680.50 88888.00 2023-07-21 02:45:03.000 202 21637.98 351.52 42680.46 88888.00 2023-07-21 02:45:04.000 202 21637.93 351.54 42680.47 88888.00 2023-07-21 02:45:05.000 202 21637.97 351.56 42680.52 47840.68 2023-07-21 02:45:06.000 202 21638.04 351.55 42680.54 88888.00 2023-07-21 02:45:07.000 202 21638.08 351.56 42680.50 88888.00 2023-07-21 02:45:08.000 202 21638.06 351.60 42680.50 88888.00 2023-07-21 02:45:09.000 202 21638.04 351.62 42680.53 88888.00 2023-07-21 02:45:10.000 202 21638.01 351.60 42680.54 47840.80 2023-07-21 02:45:11.000 202 21638.01 351.62 42680.53 88888.00 2023-07-21 02:45:12.000 202 21637.98 351.65 42680.48 88888.00 2023-07-21 02:45:13.000 202 21637.96 351.64 42680.41 88888.00 2023-07-21 02:45:14.000 202 21638.01 351.64 42680.40 88888.00 2023-07-21 02:45:15.000 202 21638.05 351.63 42680.43 47840.62 2023-07-21 02:45:16.000 202 21638.02 351.60 42680.43 88888.00 2023-07-21 02:45:17.000 202 21638.01 351.59 42680.46 88888.00 2023-07-21 02:45:18.000 202 21637.99 351.61 42680.53 88888.00 2023-07-21 02:45:19.000 202 21637.91 351.60 42680.52 88888.00 2023-07-21 02:45:20.000 202 21637.84 351.56 42680.44 47840.66 2023-07-21 02:45:21.000 202 21637.84 351.54 42680.40 88888.00 2023-07-21 02:45:22.000 202 21637.87 351.52 42680.41 88888.00 2023-07-21 02:45:23.000 202 21637.90 351.55 42680.38 88888.00 2023-07-21 02:45:24.000 202 21637.92 351.57 42680.36 88888.00 2023-07-21 02:45:25.000 202 21637.94 351.55 42680.40 47840.64 2023-07-21 02:45:26.000 202 21637.93 351.54 42680.44 88888.00 2023-07-21 02:45:27.000 202 21637.91 351.56 42680.46 88888.00 2023-07-21 02:45:28.000 202 21637.88 351.56 42680.48 88888.00 2023-07-21 02:45:29.000 202 21637.84 351.56 42680.50 88888.00 2023-07-21 02:45:30.000 202 21637.84 351.55 42680.53 99999.00 2023-07-21 02:45:31.000 202 21637.86 351.54 42680.54 99999.00 2023-07-21 02:45:32.000 202 21637.85 351.52 42680.48 99999.00 2023-07-21 02:45:33.000 202 21637.85 351.53 42680.44 99999.00 2023-07-21 02:45:34.000 202 21637.90 351.59 42680.46 99999.00 2023-07-21 02:45:35.000 202 21637.91 351.63 42680.47 47841.50 2023-07-21 02:45:36.000 202 21637.90 351.62 42680.45 88888.00 2023-07-21 02:45:37.000 202 21637.87 351.60 42680.43 88888.00 2023-07-21 02:45:38.000 202 21637.87 351.58 42680.44 88888.00 2023-07-21 02:45:39.000 202 21637.89 351.55 42680.48 88888.00 2023-07-21 02:45:40.000 202 21637.85 351.53 42680.48 47840.51 2023-07-21 02:45:41.000 202 21637.82 351.53 42680.49 88888.00 2023-07-21 02:45:42.000 202 21637.78 351.50 42680.50 88888.00 2023-07-21 02:45:43.000 202 21637.76 351.49 42680.47 88888.00 2023-07-21 02:45:44.000 202 21637.81 351.52 42680.43 88888.00 2023-07-21 02:45:45.000 202 21637.89 351.54 42680.40 47840.70 2023-07-21 02:45:46.000 202 21637.91 351.52 42680.39 88888.00 2023-07-21 02:45:47.000 202 21637.88 351.49 42680.39 88888.00 2023-07-21 02:45:48.000 202 21637.83 351.50 42680.38 88888.00 2023-07-21 02:45:49.000 202 21637.80 351.54 42680.37 88888.00 2023-07-21 02:45:50.000 202 21637.80 351.55 42680.36 99999.00 2023-07-21 02:45:51.000 202 21637.82 351.51 42680.37 99999.00 2023-07-21 02:45:52.000 202 21637.85 351.49 42680.36 99999.00 2023-07-21 02:45:53.000 202 21637.81 351.52 42680.36 99999.00 2023-07-21 02:45:54.000 202 21637.74 351.55 42680.38 99999.00 2023-07-21 02:45:55.000 202 21637.68 351.55 42680.39 47840.50 2023-07-21 02:45:56.000 202 21637.67 351.52 42680.38 88888.00 2023-07-21 02:45:57.000 202 21637.69 351.48 42680.39 88888.00 2023-07-21 02:45:58.000 202 21637.71 351.51 42680.41 88888.00 2023-07-21 02:45:59.000 202 21637.69 351.59 42680.44 88888.00 2023-07-21 02:46:00.000 202 21637.68 351.61 42680.43 47840.51 2023-07-21 02:46:01.000 202 21637.68 351.58 42680.39 88888.00 2023-07-21 02:46:02.000 202 21637.65 351.56 42680.36 88888.00 2023-07-21 02:46:03.000 202 21637.62 351.58 42680.36 88888.00 2023-07-21 02:46:04.000 202 21637.60 351.62 42680.37 88888.00 2023-07-21 02:46:05.000 202 21637.60 351.63 42680.37 47840.42 2023-07-21 02:46:06.000 202 21637.60 351.65 42680.39 88888.00 2023-07-21 02:46:07.000 202 21637.59 351.66 42680.40 88888.00 2023-07-21 02:46:08.000 202 21637.57 351.65 42680.42 88888.00 2023-07-21 02:46:09.000 202 21637.58 351.66 42680.45 88888.00 2023-07-21 02:46:10.000 202 21637.62 351.68 42680.48 47840.44 2023-07-21 02:46:11.000 202 21637.65 351.69 42680.52 88888.00 2023-07-21 02:46:12.000 202 21637.67 351.69 42680.51 88888.00 2023-07-21 02:46:13.000 202 21637.66 351.66 42680.46 88888.00 2023-07-21 02:46:14.000 202 21637.59 351.61 42680.44 88888.00 2023-07-21 02:46:15.000 202 21637.51 351.60 42680.45 47840.48 2023-07-21 02:46:16.000 202 21637.52 351.65 42680.49 88888.00 2023-07-21 02:46:17.000 202 21637.59 351.72 42680.53 88888.00 2023-07-21 02:46:18.000 202 21637.58 351.77 42680.54 88888.00 2023-07-21 02:46:19.000 202 21637.49 351.78 42680.52 88888.00 2023-07-21 02:46:20.000 202 21637.45 351.75 42680.54 47840.99 2023-07-21 02:46:21.000 202 21637.47 351.72 42680.54 88888.00 2023-07-21 02:46:22.000 202 21637.50 351.69 42680.50 88888.00 2023-07-21 02:46:23.000 202 21637.52 351.70 42680.47 88888.00 2023-07-21 02:46:24.000 202 21637.54 351.72 42680.48 88888.00 2023-07-21 02:46:25.000 202 21637.54 351.73 42680.49 47840.36 2023-07-21 02:46:26.000 202 21637.50 351.71 42680.46 88888.00 2023-07-21 02:46:27.000 202 21637.44 351.70 42680.43 88888.00 2023-07-21 02:46:28.000 202 21637.45 351.70 42680.41 88888.00 2023-07-21 02:46:29.000 202 21637.55 351.71 42680.44 88888.00 2023-07-21 02:46:30.000 202 21637.61 351.73 42680.52 47840.48 2023-07-21 02:46:31.000 202 21637.63 351.74 42680.59 88888.00 2023-07-21 02:46:32.000 202 21637.63 351.72 42680.61 88888.00 2023-07-21 02:46:33.000 202 21637.62 351.68 42680.60 88888.00 2023-07-21 02:46:34.000 202 21637.62 351.65 42680.62 88888.00 2023-07-21 02:46:35.000 202 21637.61 351.65 42680.62 99999.00 2023-07-21 02:46:36.000 202 21637.59 351.65 42680.63 99999.00 2023-07-21 02:46:37.000 202 21637.57 351.62 42680.66 99999.00 2023-07-21 02:46:38.000 202 21637.58 351.60 42680.65 99999.00 2023-07-21 02:46:39.000 202 21637.59 351.62 42680.62 99999.00 2023-07-21 02:46:40.000 202 21637.57 351.67 42680.59 99999.00 2023-07-21 02:46:41.000 202 21637.55 351.69 42680.60 99999.00 2023-07-21 02:46:42.000 202 21637.55 351.70 42680.59 99999.00 2023-07-21 02:46:43.000 202 21637.53 351.74 42680.54 99999.00 2023-07-21 02:46:44.000 202 21637.51 351.75 42680.49 99999.00 2023-07-21 02:46:45.000 202 21637.50 351.73 42680.47 47840.72 2023-07-21 02:46:46.000 202 21637.47 351.74 42680.46 88888.00 2023-07-21 02:46:47.000 202 21637.44 351.73 42680.44 88888.00 2023-07-21 02:46:48.000 202 21637.42 351.66 42680.44 88888.00 2023-07-21 02:46:49.000 202 21637.40 351.61 42680.43 88888.00 2023-07-21 02:46:50.000 202 21637.40 351.61 42680.38 47840.35 2023-07-21 02:46:51.000 202 21637.41 351.60 42680.34 88888.00 2023-07-21 02:46:52.000 202 21637.41 351.55 42680.32 88888.00 2023-07-21 02:46:53.000 202 21637.38 351.53 42680.33 88888.00 2023-07-21 02:46:54.000 202 21637.39 351.58 42680.32 88888.00 2023-07-21 02:46:55.000 202 21637.43 351.63 42680.30 47840.46 2023-07-21 02:46:56.000 202 21637.45 351.63 42680.27 88888.00 2023-07-21 02:46:57.000 202 21637.44 351.58 42680.26 88888.00 2023-07-21 02:46:58.000 202 21637.43 351.57 42680.22 88888.00 2023-07-21 02:46:59.000 202 21637.43 351.58 42680.20 88888.00 2023-07-21 02:47:00.000 202 21637.42 351.57 42680.21 47840.40 2023-07-21 02:47:01.000 202 21637.41 351.55 42680.26 88888.00 2023-07-21 02:47:02.000 202 21637.41 351.55 42680.32 88888.00 2023-07-21 02:47:03.000 202 21637.39 351.54 42680.33 88888.00 2023-07-21 02:47:04.000 202 21637.35 351.54 42680.29 88888.00 2023-07-21 02:47:05.000 202 21637.29 351.58 42680.26 47840.56 2023-07-21 02:47:06.000 202 21637.26 351.62 42680.25 88888.00 2023-07-21 02:47:07.000 202 21637.29 351.67 42680.27 88888.00 2023-07-21 02:47:08.000 202 21637.34 351.73 42680.27 88888.00 2023-07-21 02:47:09.000 202 21637.35 351.73 42680.24 88888.00 2023-07-21 02:47:10.000 202 21637.35 351.67 42680.24 47840.29 2023-07-21 02:47:11.000 202 21637.35 351.64 42680.26 88888.00 2023-07-21 02:47:12.000 202 21637.34 351.65 42680.26 88888.00 2023-07-21 02:47:13.000 202 21637.35 351.66 42680.24 88888.00 2023-07-21 02:47:14.000 202 21637.38 351.66 42680.24 88888.00 2023-07-21 02:47:15.000 202 21637.39 351.65 42680.26 47840.24 2023-07-21 02:47:16.000 202 21637.35 351.63 42680.28 88888.00 2023-07-21 02:47:17.000 202 21637.29 351.62 42680.27 88888.00 2023-07-21 02:47:18.000 202 21637.26 351.64 42680.28 88888.00 2023-07-21 02:47:19.000 202 21637.26 351.67 42680.26 88888.00 2023-07-21 02:47:20.000 202 21637.25 351.70 42680.21 47840.26 2023-07-21 02:47:21.000 202 21637.24 351.72 42680.20 88888.00 2023-07-21 02:47:22.000 202 21637.23 351.72 42680.23 88888.00 2023-07-21 02:47:23.000 202 21637.23 351.71 42680.30 88888.00 2023-07-21 02:47:24.000 202 21637.22 351.73 42680.38 88888.00 2023-07-21 02:47:25.000 202 21637.19 351.77 42680.43 99999.00 2023-07-21 02:47:26.000 202 21637.15 351.79 42680.39 99999.00 2023-07-21 02:47:27.000 202 21637.10 351.79 42680.31 99999.00 2023-07-21 02:47:28.000 202 21637.07 351.75 42680.27 99999.00 2023-07-21 02:47:29.000 202 21637.05 351.67 42680.29 99999.00 2023-07-21 02:47:30.000 202 21637.05 351.63 42680.34 47840.31 2023-07-21 02:47:31.000 202 21637.04 351.69 42680.35 88888.00 2023-07-21 02:47:32.000 202 21637.04 351.79 42680.35 88888.00 2023-07-21 02:47:33.000 202 21637.01 351.85 42680.36 88888.00 2023-07-21 02:47:34.000 202 21636.94 351.87 42680.37 88888.00 2023-07-21 02:47:35.000 202 21636.90 351.88 42680.41 47840.23 2023-07-21 02:47:36.000 202 21636.90 351.89 42680.44 88888.00 2023-07-21 02:47:37.000 202 21636.88 351.92 42680.44 88888.00 2023-07-21 02:47:38.000 202 21636.82 351.94 42680.44 88888.00 2023-07-21 02:47:39.000 202 21636.80 351.98 42680.48 88888.00 2023-07-21 02:47:40.000 202 21636.85 352.05 42680.54 47840.32 2023-07-21 02:47:41.000 202 21636.87 352.11 42680.55 88888.00 2023-07-21 02:47:42.000 202 21636.81 352.12 42680.53 88888.00 2023-07-21 02:47:43.000 202 21636.77 352.12 42680.50 88888.00 2023-07-21 02:47:44.000 202 21636.76 352.14 42680.48 88888.00 2023-07-21 02:47:45.000 202 21636.76 352.16 42680.50 99999.00 2023-07-21 02:47:46.000 202 21636.76 352.17 42680.50 99999.00 2023-07-21 02:47:47.000 202 21636.78 352.15 42680.48 99999.00 2023-07-21 02:47:48.000 202 21636.80 352.15 42680.50 99999.00 2023-07-21 02:47:49.000 202 21636.84 352.15 42680.56 99999.00 2023-07-21 02:47:50.000 202 21636.85 352.12 42680.61 47840.25 2023-07-21 02:47:51.000 202 21636.83 352.13 42680.63 88888.00 2023-07-21 02:47:52.000 202 21636.81 352.17 42680.66 88888.00 2023-07-21 02:47:53.000 202 21636.78 352.16 42680.66 88888.00 2023-07-21 02:47:54.000 202 21636.76 352.11 42680.65 88888.00 2023-07-21 02:47:55.000 202 21636.75 352.06 42680.67 47840.35 2023-07-21 02:47:56.000 202 21636.76 352.04 42680.67 88888.00 2023-07-21 02:47:57.000 202 21636.77 352.04 42680.69 88888.00 2023-07-21 02:47:58.000 202 21636.75 352.06 42680.71 88888.00 2023-07-21 02:47:59.000 202 21636.70 352.09 42680.69 88888.00 2023-07-21 02:48:00.000 202 21636.70 352.13 42680.67 47840.28 2023-07-21 02:48:01.000 202 21636.73 352.13 42680.66 88888.00 2023-07-21 02:48:02.000 202 21636.71 352.09 42680.68 88888.00 2023-07-21 02:48:03.000 202 21636.68 352.09 42680.70 88888.00 2023-07-21 02:48:04.000 202 21636.70 352.14 42680.70 88888.00 2023-07-21 02:48:05.000 202 21636.74 352.19 42680.69 47840.33 2023-07-21 02:48:06.000 202 21636.76 352.19 42680.70 88888.00 2023-07-21 02:48:07.000 202 21636.73 352.17 42680.73 88888.00 2023-07-21 02:48:08.000 202 21636.69 352.17 42680.73 88888.00 2023-07-21 02:48:09.000 202 21636.65 352.20 42680.70 88888.00 2023-07-21 02:48:10.000 202 21636.66 352.24 42680.66 99999.00 2023-07-21 02:48:11.000 202 21636.68 352.26 42680.62 99999.00 2023-07-21 02:48:12.000 202 21636.71 352.29 42680.62 99999.00 2023-07-21 02:48:13.000 202 21636.73 352.30 42680.66 99999.00 2023-07-21 02:48:14.000 202 21636.71 352.32 42680.69 99999.00 2023-07-21 02:48:15.000 202 21636.72 352.30 42680.67 47840.99 2023-07-21 02:48:16.000 202 21636.78 352.28 42680.65 88888.00 2023-07-21 02:48:17.000 202 21636.82 352.30 42680.65 88888.00 2023-07-21 02:48:18.000 202 21636.81 352.33 42680.63 88888.00 2023-07-21 02:48:19.000 202 21636.81 352.30 42680.62 88888.00 2023-07-21 02:48:20.000 202 21636.86 352.25 42680.62 47840.32 2023-07-21 02:48:21.000 202 21636.88 352.18 42680.59 88888.00 2023-07-21 02:48:22.000 202 21636.83 352.14 42680.57 88888.00 2023-07-21 02:48:23.000 202 21636.83 352.14 42680.61 88888.00 2023-07-21 02:48:24.000 202 21636.91 352.19 42680.66 88888.00 2023-07-21 02:48:25.000 202 21636.97 352.23 42680.69 47840.34 2023-07-21 02:48:26.000 202 21636.97 352.22 42680.67 88888.00 2023-07-21 02:48:27.000 202 21636.94 352.20 42680.61 88888.00 2023-07-21 02:48:28.000 202 21636.92 352.20 42680.57 88888.00 2023-07-21 02:48:29.000 202 21636.88 352.19 42680.59 88888.00 2023-07-21 02:48:30.000 202 21636.85 352.16 42680.64 47840.29 2023-07-21 02:48:31.000 202 21636.83 352.16 42680.65 88888.00 2023-07-21 02:48:32.000 202 21636.86 352.20 42680.65 88888.00 2023-07-21 02:48:33.000 202 21636.90 352.23 42680.68 88888.00 2023-07-21 02:48:34.000 202 21636.88 352.23 42680.68 88888.00 2023-07-21 02:48:35.000 202 21636.85 352.22 42680.64 47840.35 2023-07-21 02:48:36.000 202 21636.83 352.25 42680.62 88888.00 2023-07-21 02:48:37.000 202 21636.82 352.28 42680.62 88888.00 2023-07-21 02:48:38.000 202 21636.83 352.31 42680.62 88888.00 2023-07-21 02:48:39.000 202 21636.85 352.32 42680.64 88888.00 2023-07-21 02:48:40.000 202 21636.86 352.32 42680.64 47840.36 2023-07-21 02:48:41.000 202 21636.87 352.33 42680.64 88888.00 2023-07-21 02:48:42.000 202 21636.87 352.33 42680.60 88888.00 2023-07-21 02:48:43.000 202 21636.85 352.30 42680.56 88888.00 2023-07-21 02:48:44.000 202 21636.82 352.29 42680.55 88888.00 2023-07-21 02:48:45.000 202 21636.78 352.29 42680.55 47840.29 2023-07-21 02:48:46.000 202 21636.74 352.29 42680.57 88888.00 2023-07-21 02:48:47.000 202 21636.71 352.32 42680.61 88888.00 2023-07-21 02:48:48.000 202 21636.68 352.34 42680.63 88888.00 2023-07-21 02:48:49.000 202 21636.62 352.31 42680.59 88888.00 2023-07-21 02:48:50.000 202 21636.60 352.28 42680.56 47840.30 2023-07-21 02:48:51.000 202 21636.65 352.28 42680.58 88888.00 2023-07-21 02:48:52.000 202 21636.70 352.34 42680.62 88888.00 2023-07-21 02:48:53.000 202 21636.65 352.39 42680.60 88888.00 2023-07-21 02:48:54.000 202 21636.56 352.41 42680.56 88888.00 2023-07-21 02:48:55.000 202 21636.54 352.43 42680.58 47840.31 2023-07-21 02:48:56.000 202 21636.53 352.45 42680.60 88888.00 2023-07-21 02:48:57.000 202 21636.49 352.48 42680.59 88888.00 2023-07-21 02:48:58.000 202 21636.42 352.52 42680.59 88888.00 2023-07-21 02:48:59.000 202 21636.39 352.55 42680.63 88888.00 2023-07-21 02:49:00.000 202 21636.41 352.58 42680.66 47840.24 2023-07-21 02:49:01.000 202 21636.42 352.59 42680.65 88888.00 2023-07-21 02:49:02.000 202 21636.43 352.61 42680.64 88888.00 2023-07-21 02:49:03.000 202 21636.44 352.64 42680.64 88888.00 2023-07-21 02:49:04.000 202 21636.41 352.66 42680.64 88888.00 2023-07-21 02:49:05.000 202 21636.37 352.68 42680.62 47840.16 2023-07-21 02:49:06.000 202 21636.36 352.67 42680.59 88888.00 2023-07-21 02:49:07.000 202 21636.36 352.65 42680.56 88888.00 2023-07-21 02:49:08.000 202 21636.35 352.64 42680.58 88888.00 2023-07-21 02:49:09.000 202 21636.38 352.65 42680.62 88888.00 2023-07-21 02:49:10.000 202 21636.43 352.67 42680.65 47840.23 2023-07-21 02:49:11.000 202 21636.43 352.65 42680.65 88888.00 2023-07-21 02:49:12.000 202 21636.40 352.62 42680.65 88888.00 2023-07-21 02:49:13.000 202 21636.36 352.63 42680.63 88888.00 2023-07-21 02:49:14.000 202 21636.33 352.66 42680.60 88888.00 2023-07-21 02:49:15.000 202 21636.34 352.68 42680.61 47840.24 2023-07-21 02:49:16.000 202 21636.36 352.67 42680.64 88888.00 2023-07-21 02:49:17.000 202 21636.37 352.65 42680.69 88888.00 2023-07-21 02:49:18.000 202 21636.36 352.66 42680.71 88888.00 2023-07-21 02:49:19.000 202 21636.35 352.68 42680.72 88888.00 2023-07-21 02:49:20.000 202 21636.35 352.69 42680.73 47840.29 2023-07-21 02:49:21.000 202 21636.31 352.64 42680.71 88888.00 2023-07-21 02:49:22.000 202 21636.24 352.56 42680.68 88888.00 2023-07-21 02:49:23.000 202 21636.20 352.55 42680.65 88888.00 2023-07-21 02:49:24.000 202 21636.20 352.59 42680.61 88888.00 2023-07-21 02:49:25.000 202 21636.24 352.64 42680.60 47840.09 2023-07-21 02:49:26.000 202 21636.28 352.64 42680.62 88888.00 2023-07-21 02:49:27.000 202 21636.31 352.64 42680.62 88888.00 2023-07-21 02:49:28.000 202 21636.28 352.64 42680.61 88888.00 2023-07-21 02:49:29.000 202 21636.20 352.63 42680.62 88888.00 2023-07-21 02:49:30.000 202 21636.16 352.65 42680.66 47840.15 2023-07-21 02:49:31.000 202 21636.14 352.68 42680.70 88888.00 2023-07-21 02:49:32.000 202 21636.12 352.66 42680.71 88888.00 2023-07-21 02:49:33.000 202 21636.12 352.66 42680.71 88888.00 2023-07-21 02:49:34.000 202 21636.15 352.61 42680.68 88888.00 2023-07-21 02:49:35.000 202 21636.17 352.62 42680.68 47840.13 2023-07-21 02:49:36.000 202 21636.19 352.65 42680.70 88888.00 2023-07-21 02:49:37.000 202 21636.19 352.66 42680.71 88888.00 2023-07-21 02:49:38.000 202 21636.17 352.66 42680.71 88888.00 2023-07-21 02:49:39.000 202 21636.14 352.66 42680.69 88888.00 2023-07-21 02:49:40.000 202 21636.15 352.69 42680.73 47840.02 2023-07-21 02:49:41.000 202 21636.14 352.70 42680.73 88888.00 2023-07-21 02:49:42.000 202 21636.10 352.68 42680.65 88888.00 2023-07-21 02:49:43.000 202 21636.10 352.65 42680.61 88888.00 2023-07-21 02:49:44.000 202 21636.13 352.66 42680.68 88888.00 2023-07-21 02:49:45.000 202 21636.12 352.67 42680.72 47840.10 2023-07-21 02:49:46.000 202 21636.10 352.64 42680.71 88888.00 2023-07-21 02:49:47.000 202 21636.09 352.63 42680.73 88888.00 2023-07-21 02:49:48.000 202 21636.09 352.66 42680.79 88888.00 2023-07-21 02:49:49.000 202 21636.10 352.68 42680.81 88888.00 2023-07-21 02:49:50.000 202 21636.09 352.68 42680.74 47840.10 2023-07-21 02:49:51.000 202 21636.04 352.66 42680.65 88888.00 2023-07-21 02:49:52.000 202 21636.04 352.68 42680.62 88888.00 2023-07-21 02:49:53.000 202 21636.10 352.73 42680.68 88888.00 2023-07-21 02:49:54.000 202 21636.13 352.77 42680.75 88888.00 2023-07-21 02:49:55.000 202 21636.09 352.78 42680.78 47840.09 2023-07-21 02:49:56.000 202 21636.08 352.79 42680.81 88888.00 2023-07-21 02:49:57.000 202 21636.07 352.79 42680.80 88888.00 2023-07-21 02:49:58.000 202 21636.06 352.78 42680.73 88888.00 2023-07-21 02:49:59.000 202 21636.04 352.79 42680.68 88888.00 2023-07-21 02:50:00.000 202 21636.01 352.81 42680.68 47840.13 2023-07-21 02:50:01.000 202 21635.97 352.85 42680.72 88888.00 2023-07-21 02:50:02.000 202 21635.96 352.85 42680.76 88888.00 2023-07-21 02:50:03.000 202 21635.95 352.83 42680.77 88888.00 2023-07-21 02:50:04.000 202 21635.91 352.84 42680.76 88888.00 2023-07-21 02:50:05.000 202 21635.87 352.85 42680.78 99999.00 2023-07-21 02:50:06.000 202 21635.83 352.81 42680.81 99999.00 2023-07-21 02:50:07.000 202 21635.81 352.77 42680.83 99999.00 2023-07-21 02:50:08.000 202 21635.82 352.81 42680.84 99999.00 2023-07-21 02:50:09.000 202 21635.84 352.87 42680.85 99999.00 2023-07-21 02:50:10.000 202 21635.82 352.89 42680.83 47840.07 2023-07-21 02:50:11.000 202 21635.81 352.90 42680.83 88888.00 2023-07-21 02:50:12.000 202 21635.86 352.93 42680.85 88888.00 2023-07-21 02:50:13.000 202 21635.93 352.96 42680.88 88888.00 2023-07-21 02:50:14.000 202 21635.94 352.95 42680.88 88888.00 2023-07-21 02:50:15.000 202 21635.91 352.92 42680.86 47840.12 2023-07-21 02:50:16.000 202 21635.88 352.85 42680.83 88888.00 2023-07-21 02:50:17.000 202 21635.88 352.78 42680.81 88888.00 2023-07-21 02:50:18.000 202 21635.89 352.79 42680.81 88888.00 2023-07-21 02:50:19.000 202 21635.90 352.84 42680.85 88888.00 2023-07-21 02:50:20.000 202 21635.91 352.86 42680.89 47840.13 2023-07-21 02:50:21.000 202 21635.89 352.83 42680.89 88888.00 2023-07-21 02:50:22.000 202 21635.85 352.83 42680.86 88888.00 2023-07-21 02:50:23.000 202 21635.81 352.85 42680.83 88888.00 2023-07-21 02:50:24.000 202 21635.76 352.89 42680.83 88888.00 2023-07-21 02:50:25.000 202 21635.74 352.94 42680.87 47839.99 2023-07-21 02:50:26.000 202 21635.75 352.95 42680.89 88888.00 2023-07-21 02:50:27.000 202 21635.78 352.96 42680.89 88888.00 2023-07-21 02:50:28.000 202 21635.81 352.97 42680.92 88888.00 2023-07-21 02:50:29.000 202 21635.82 352.97 42680.94 88888.00 2023-07-21 02:50:30.000 202 21635.78 352.97 42680.91 47840.00 2023-07-21 02:50:31.000 202 21635.74 352.97 42680.84 88888.00 2023-07-21 02:50:32.000 202 21635.74 352.97 42680.80 88888.00 2023-07-21 02:50:33.000 202 21635.78 352.97 42680.81 88888.00 2023-07-21 02:50:34.000 202 21635.79 352.93 42680.82 88888.00 2023-07-21 02:50:35.000 202 21635.77 352.89 42680.85 47840.12 2023-07-21 02:50:36.000 202 21635.77 352.92 42680.89 88888.00 2023-07-21 02:50:37.000 202 21635.76 352.97 42680.88 88888.00 2023-07-21 02:50:38.000 202 21635.74 352.98 42680.83 88888.00 2023-07-21 02:50:39.000 202 21635.68 352.95 42680.79 88888.00 2023-07-21 02:50:40.000 202 21635.63 352.97 42680.79 47840.03 2023-07-21 02:50:41.000 202 21635.63 352.97 42680.80 88888.00 2023-07-21 02:50:42.000 202 21635.67 352.90 42680.81 88888.00 2023-07-21 02:50:43.000 202 21635.71 352.83 42680.83 88888.00 2023-07-21 02:50:44.000 202 21635.70 352.85 42680.87 88888.00 2023-07-21 02:50:45.000 202 21635.66 352.90 42680.86 47840.03 2023-07-21 02:50:46.000 202 21635.64 352.94 42680.83 88888.00 2023-07-21 02:50:47.000 202 21635.66 352.95 42680.84 88888.00 2023-07-21 02:50:48.000 202 21635.66 352.93 42680.86 88888.00 2023-07-21 02:50:49.000 202 21635.67 352.93 42680.85 88888.00 2023-07-21 02:50:50.000 202 21635.66 352.96 42680.84 47839.96 2023-07-21 02:50:51.000 202 21635.63 353.02 42680.86 88888.00 2023-07-21 02:50:52.000 202 21635.60 353.03 42680.92 88888.00 2023-07-21 02:50:53.000 202 21635.61 352.97 42680.95 88888.00 2023-07-21 02:50:54.000 202 21635.60 352.92 42680.93 88888.00 2023-07-21 02:50:55.000 202 21635.57 352.90 42680.90 47840.24 2023-07-21 02:50:56.000 202 21635.50 352.94 42680.89 88888.00 2023-07-21 02:50:57.000 202 21635.46 353.01 42680.90 88888.00 2023-07-21 02:50:58.000 202 21635.48 353.03 42680.91 88888.00 2023-07-21 02:50:59.000 202 21635.50 352.99 42680.90 88888.00 2023-07-21 02:51:00.000 202 21635.47 352.97 42680.88 47839.91 2023-07-21 02:51:01.000 202 21635.44 352.95 42680.86 88888.00 2023-07-21 02:51:02.000 202 21635.44 352.93 42680.84 88888.00 2023-07-21 02:51:03.000 202 21635.44 352.91 42680.84 88888.00 2023-07-21 02:51:04.000 202 21635.40 352.91 42680.89 88888.00 2023-07-21 02:51:05.000 202 21635.38 352.93 42680.93 47839.91 2023-07-21 02:51:06.000 202 21635.41 352.96 42680.91 88888.00 2023-07-21 02:51:07.000 202 21635.44 352.96 42680.88 88888.00 2023-07-21 02:51:08.000 202 21635.43 352.96 42680.86 88888.00 2023-07-21 02:51:09.000 202 21635.43 352.98 42680.88 88888.00 2023-07-21 02:51:10.000 202 21635.44 353.02 42680.91 47839.97 2023-07-21 02:51:11.000 202 21635.44 353.04 42680.89 88888.00 2023-07-21 02:51:12.000 202 21635.45 353.05 42680.84 88888.00 2023-07-21 02:51:13.000 202 21635.47 353.04 42680.86 88888.00 2023-07-21 02:51:14.000 202 21635.46 353.00 42680.94 88888.00 2023-07-21 02:51:15.000 202 21635.43 352.99 42680.98 99999.00 2023-07-21 02:51:16.000 202 21635.42 353.04 42680.99 99999.00 2023-07-21 02:51:17.000 202 21635.42 353.08 42680.98 99999.00 2023-07-21 02:51:18.000 202 21635.42 353.08 42680.96 99999.00 2023-07-21 02:51:19.000 202 21635.44 353.06 42680.98 99999.00 2023-07-21 02:51:20.000 202 21635.44 353.04 42681.00 47840.00 2023-07-21 02:51:21.000 202 21635.41 353.04 42681.01 88888.00 2023-07-21 02:51:22.000 202 21635.40 353.07 42681.00 88888.00 2023-07-21 02:51:23.000 202 21635.41 353.07 42681.00 88888.00 2023-07-21 02:51:24.000 202 21635.42 353.06 42681.02 88888.00 2023-07-21 02:51:25.000 202 21635.43 353.10 42681.04 47839.88 2023-07-21 02:51:26.000 202 21635.46 353.18 42681.06 88888.00 2023-07-21 02:51:27.000 202 21635.47 353.20 42681.06 88888.00 2023-07-21 02:51:28.000 202 21635.46 353.19 42681.06 88888.00 2023-07-21 02:51:29.000 202 21635.41 353.18 42681.01 88888.00 2023-07-21 02:51:30.000 202 21635.35 353.16 42680.96 47839.92 2023-07-21 02:51:31.000 202 21635.34 353.18 42680.94 88888.00 2023-07-21 02:51:32.000 202 21635.32 353.21 42680.92 88888.00 2023-07-21 02:51:33.000 202 21635.31 353.21 42680.90 88888.00 2023-07-21 02:51:34.000 202 21635.31 353.25 42680.91 88888.00 2023-07-21 02:51:35.000 202 21635.28 353.29 42680.94 47839.86 2023-07-21 02:51:36.000 202 21635.23 353.26 42680.94 88888.00 2023-07-21 02:51:37.000 202 21635.20 353.22 42680.89 88888.00 2023-07-21 02:51:38.000 202 21635.19 353.23 42680.90 88888.00 2023-07-21 02:51:39.000 202 21635.19 353.21 42680.94 88888.00 2023-07-21 02:51:40.000 202 21635.24 353.19 42680.97 47839.97 2023-07-21 02:51:41.000 202 21635.32 353.26 42680.98 88888.00 2023-07-21 02:51:42.000 202 21635.32 353.33 42681.00 88888.00 2023-07-21 02:51:43.000 202 21635.27 353.34 42680.98 88888.00 2023-07-21 02:51:44.000 202 21635.26 353.34 42680.95 88888.00 2023-07-21 02:51:45.000 202 21635.30 353.34 42680.94 47839.99 2023-07-21 02:51:46.000 202 21635.35 353.34 42680.96 88888.00 2023-07-21 02:51:47.000 202 21635.38 353.37 42681.02 88888.00 2023-07-21 02:51:48.000 202 21635.37 353.38 42681.05 88888.00 2023-07-21 02:51:49.000 202 21635.35 353.34 42681.03 88888.00 2023-07-21 02:51:50.000 202 21635.34 353.28 42680.98 47840.01 2023-07-21 02:51:51.000 202 21635.32 353.26 42680.96 88888.00 2023-07-21 02:51:52.000 202 21635.31 353.29 42681.00 88888.00 2023-07-21 02:51:53.000 202 21635.28 353.33 42681.03 88888.00 2023-07-21 02:51:54.000 202 21635.28 353.33 42681.04 88888.00 2023-07-21 02:51:55.000 202 21635.31 353.32 42681.06 47839.84 2023-07-21 02:51:56.000 202 21635.35 353.31 42681.06 88888.00 2023-07-21 02:51:57.000 202 21635.35 353.28 42680.99 88888.00 2023-07-21 02:51:58.000 202 21635.35 353.22 42680.92 88888.00 2023-07-21 02:51:59.000 202 21635.35 353.17 42680.90 88888.00 2023-07-21 02:52:00.000 202 21635.33 353.20 42680.89 99999.00 2023-07-21 02:52:01.000 202 21635.34 353.29 42680.91 99999.00 2023-07-21 02:52:02.000 202 21635.37 353.32 42680.96 99999.00 2023-07-21 02:52:03.000 202 21635.38 353.30 42681.01 99999.00 2023-07-21 02:52:04.000 202 21635.38 353.28 42680.98 99999.00 2023-07-21 02:52:05.000 202 21635.35 353.26 42680.91 47840.26 2023-07-21 02:52:06.000 202 21635.28 353.24 42680.91 88888.00 2023-07-21 02:52:07.000 202 21635.22 353.20 42680.91 88888.00 2023-07-21 02:52:08.000 202 21635.19 353.18 42680.89 88888.00 2023-07-21 02:52:09.000 202 21635.20 353.19 42680.88 88888.00 2023-07-21 02:52:10.000 202 21635.22 353.21 42680.89 47839.95 2023-07-21 02:52:11.000 202 21635.23 353.26 42680.96 88888.00 2023-07-21 02:52:12.000 202 21635.21 353.29 42681.00 88888.00 2023-07-21 02:52:13.000 202 21635.20 353.26 42680.96 88888.00 2023-07-21 02:52:14.000 202 21635.19 353.24 42680.92 88888.00 2023-07-21 02:52:15.000 202 21635.16 353.25 42680.93 47839.80 2023-07-21 02:52:16.000 202 21635.17 353.22 42680.96 88888.00 2023-07-21 02:52:17.000 202 21635.21 353.20 42680.98 88888.00 2023-07-21 02:52:18.000 202 21635.20 353.22 42680.98 88888.00 2023-07-21 02:52:19.000 202 21635.11 353.25 42680.96 88888.00 2023-07-21 02:52:20.000 202 21635.03 353.25 42680.93 99999.00 2023-07-21 02:52:21.000 202 21635.01 353.24 42680.88 99999.00 2023-07-21 02:52:22.000 202 21635.00 353.21 42680.85 99999.00 2023-07-21 02:52:23.000 202 21634.94 353.17 42680.82 99999.00 2023-07-21 02:52:24.000 202 21634.93 353.19 42680.82 99999.00 2023-07-21 02:52:25.000 202 21634.99 353.24 42680.86 99999.00 2023-07-21 02:52:26.000 202 21635.05 353.28 42680.90 99999.00 2023-07-21 02:52:27.000 202 21635.06 353.25 42680.94 99999.00 2023-07-21 02:52:28.000 202 21635.06 353.20 42680.97 99999.00 2023-07-21 02:52:29.000 202 21635.03 353.18 42680.96 99999.00 2023-07-21 02:52:30.000 202 21635.02 353.22 42680.93 99999.00 2023-07-21 02:52:31.000 202 21635.00 353.26 42680.90 99999.00 2023-07-21 02:52:32.000 202 21634.96 353.26 42680.92 99999.00 2023-07-21 02:52:33.000 202 21634.91 353.26 42680.94 99999.00 2023-07-21 02:52:34.000 202 21634.86 353.24 42680.93 99999.00 2023-07-21 02:52:35.000 202 21634.84 353.25 42680.88 47839.59 2023-07-21 02:52:36.000 202 21634.84 353.29 42680.86 88888.00 2023-07-21 02:52:37.000 202 21634.85 353.31 42680.86 88888.00 2023-07-21 02:52:38.000 202 21634.82 353.27 42680.86 88888.00 2023-07-21 02:52:39.000 202 21634.78 353.23 42680.86 88888.00 2023-07-21 02:52:40.000 202 21634.76 353.22 42680.88 47839.67 2023-07-21 02:52:41.000 202 21634.76 353.22 42680.90 88888.00 2023-07-21 02:52:42.000 202 21634.77 353.22 42680.92 88888.00 2023-07-21 02:52:43.000 202 21634.79 353.19 42680.91 88888.00 2023-07-21 02:52:44.000 202 21634.76 353.16 42680.86 88888.00 2023-07-21 02:52:45.000 202 21634.70 353.15 42680.82 99999.00 2023-07-21 02:52:46.000 202 21634.67 353.15 42680.80 99999.00 2023-07-21 02:52:47.000 202 21634.69 353.12 42680.80 99999.00 2023-07-21 02:52:48.000 202 21634.75 353.08 42680.80 99999.00 2023-07-21 02:52:49.000 202 21634.78 353.06 42680.79 99999.00 2023-07-21 02:52:50.000 202 21634.78 353.09 42680.83 47839.55 2023-07-21 02:52:51.000 202 21634.78 353.10 42680.87 88888.00 2023-07-21 02:52:52.000 202 21634.76 353.04 42680.85 88888.00 2023-07-21 02:52:53.000 202 21634.75 352.98 42680.82 88888.00 2023-07-21 02:52:54.000 202 21634.74 353.00 42680.86 88888.00 2023-07-21 02:52:55.000 202 21634.74 353.04 42680.90 47839.55 2023-07-21 02:52:56.000 202 21634.74 353.04 42680.89 88888.00 2023-07-21 02:52:57.000 202 21634.72 353.02 42680.89 88888.00 2023-07-21 02:52:58.000 202 21634.69 353.06 42680.92 88888.00 2023-07-21 02:52:59.000 202 21634.72 353.11 42680.94 88888.00 2023-07-21 02:53:00.000 202 21634.78 353.12 42680.92 47839.51 2023-07-21 02:53:01.000 202 21634.79 353.12 42680.90 88888.00 2023-07-21 02:53:02.000 202 21634.78 353.11 42680.89 88888.00 2023-07-21 02:53:03.000 202 21634.77 353.05 42680.87 88888.00 2023-07-21 02:53:04.000 202 21634.77 353.00 42680.84 88888.00 2023-07-21 02:53:05.000 202 21634.76 352.99 42680.84 47839.60 2023-07-21 02:53:06.000 202 21634.74 352.99 42680.86 88888.00 2023-07-21 02:53:07.000 202 21634.74 353.00 42680.87 88888.00 2023-07-21 02:53:08.000 202 21634.73 353.00 42680.84 88888.00 2023-07-21 02:53:09.000 202 21634.69 353.00 42680.82 88888.00 2023-07-21 02:53:10.000 202 21634.66 352.98 42680.84 47839.50 2023-07-21 02:53:11.000 202 21634.71 352.93 42680.84 88888.00 2023-07-21 02:53:12.000 202 21634.81 352.90 42680.82 88888.00 2023-07-21 02:53:13.000 202 21634.85 352.95 42680.84 88888.00 2023-07-21 02:53:14.000 202 21634.84 353.04 42680.83 88888.00 2023-07-21 02:53:15.000 202 21634.82 353.06 42680.80 47839.44 2023-07-21 02:53:16.000 202 21634.82 353.02 42680.78 88888.00 2023-07-21 02:53:17.000 202 21634.84 352.98 42680.76 88888.00 2023-07-21 02:53:18.000 202 21634.85 352.98 42680.74 88888.00 2023-07-21 02:53:19.000 202 21634.84 353.02 42680.74 88888.00 2023-07-21 02:53:20.000 202 21634.83 353.04 42680.73 47839.43 2023-07-21 02:53:21.000 202 21634.81 353.05 42680.72 88888.00 2023-07-21 02:53:22.000 202 21634.76 353.06 42680.72 88888.00 2023-07-21 02:53:23.000 202 21634.74 353.07 42680.73 88888.00 2023-07-21 02:53:24.000 202 21634.80 353.03 42680.74 88888.00 2023-07-21 02:53:25.000 202 21634.82 352.97 42680.73 47839.44 2023-07-21 02:53:26.000 202 21634.75 352.94 42680.72 88888.00 2023-07-21 02:53:27.000 202 21634.69 352.98 42680.73 88888.00 2023-07-21 02:53:28.000 202 21634.72 353.00 42680.70 88888.00 2023-07-21 02:53:29.000 202 21634.73 352.99 42680.67 88888.00 2023-07-21 02:53:30.000 202 21634.74 353.00 42680.66 47839.37 2023-07-21 02:53:31.000 202 21634.77 353.02 42680.69 88888.00 2023-07-21 02:53:32.000 202 21634.75 353.00 42680.74 88888.00 2023-07-21 02:53:33.000 202 21634.65 352.96 42680.78 88888.00 2023-07-21 02:53:34.000 202 21634.57 352.93 42680.78 88888.00 2023-07-21 02:53:35.000 202 21634.58 352.92 42680.79 47837.80 2023-07-21 02:53:36.000 202 21634.62 352.93 42680.78 88888.00 2023-07-21 02:53:37.000 202 21634.61 352.97 42680.78 88888.00 2023-07-21 02:53:38.000 202 21634.56 352.99 42680.79 88888.00 2023-07-21 02:53:39.000 202 21634.52 352.97 42680.80 88888.00 2023-07-21 02:53:40.000 202 21634.53 352.95 42680.79 47839.34 2023-07-21 02:53:41.000 202 21634.52 352.91 42680.73 88888.00 2023-07-21 02:53:42.000 202 21634.48 352.88 42680.69 88888.00 2023-07-21 02:53:43.000 202 21634.47 352.88 42680.73 88888.00 2023-07-21 02:53:44.000 202 21634.48 352.86 42680.78 88888.00 2023-07-21 02:53:45.000 202 21634.44 352.85 42680.75 47839.27 2023-07-21 02:53:46.000 202 21634.40 352.87 42680.71 88888.00 2023-07-21 02:53:47.000 202 21634.38 352.87 42680.73 88888.00 2023-07-21 02:53:48.000 202 21634.42 352.84 42680.78 88888.00 2023-07-21 02:53:49.000 202 21634.45 352.83 42680.79 88888.00 2023-07-21 02:53:50.000 202 21634.42 352.85 42680.75 47839.24 2023-07-21 02:53:51.000 202 21634.36 352.88 42680.74 88888.00 2023-07-21 02:53:52.000 202 21634.32 352.89 42680.74 88888.00 2023-07-21 02:53:53.000 202 21634.31 352.88 42680.75 88888.00 2023-07-21 02:53:54.000 202 21634.33 352.88 42680.79 88888.00 2023-07-21 02:53:55.000 202 21634.32 352.88 42680.80 99999.00 2023-07-21 02:53:56.000 202 21634.31 352.88 42680.80 99999.00 2023-07-21 02:53:57.000 202 21634.36 352.90 42680.82 99999.00 2023-07-21 02:53:58.000 202 21634.42 352.94 42680.84 99999.00 2023-07-21 02:53:59.000 202 21634.44 352.96 42680.82 99999.00 2023-07-21 02:54:00.000 202 21634.44 352.91 42680.74 47840.07 2023-07-21 02:54:01.000 202 21634.41 352.86 42680.70 88888.00 2023-07-21 02:54:02.000 202 21634.34 352.82 42680.67 88888.00 2023-07-21 02:54:03.000 202 21634.28 352.80 42680.64 88888.00 2023-07-21 02:54:04.000 202 21634.30 352.79 42680.66 88888.00 2023-07-21 02:54:05.000 202 21634.34 352.79 42680.68 47839.23 2023-07-21 02:54:06.000 202 21634.34 352.76 42680.68 88888.00 2023-07-21 02:54:07.000 202 21634.32 352.72 42680.67 88888.00 2023-07-21 02:54:08.000 202 21634.32 352.70 42680.67 88888.00 2023-07-21 02:54:09.000 202 21634.32 352.70 42680.67 88888.00 2023-07-21 02:54:10.000 202 21634.32 352.71 42680.68 47839.24 2023-07-21 02:54:11.000 202 21634.32 352.74 42680.68 88888.00 2023-07-21 02:54:12.000 202 21634.28 352.78 42680.66 88888.00 2023-07-21 02:54:13.000 202 21634.24 352.81 42680.66 88888.00 2023-07-21 02:54:14.000 202 21634.26 352.81 42680.68 88888.00 2023-07-21 02:54:15.000 202 21634.30 352.82 42680.68 99999.00 2023-07-21 02:54:16.000 202 21634.30 352.81 42680.68 99999.00 2023-07-21 02:54:17.000 202 21634.29 352.81 42680.70 99999.00 2023-07-21 02:54:18.000 202 21634.27 352.84 42680.68 99999.00 2023-07-21 02:54:19.000 202 21634.22 352.90 42680.63 99999.00 2023-07-21 02:54:20.000 202 21634.20 352.96 42680.60 47839.24 2023-07-21 02:54:21.000 202 21634.26 353.00 42680.63 88888.00 2023-07-21 02:54:22.000 202 21634.31 353.01 42680.69 88888.00 2023-07-21 02:54:23.000 202 21634.31 352.99 42680.70 88888.00 2023-07-21 02:54:24.000 202 21634.27 352.96 42680.67 88888.00 2023-07-21 02:54:25.000 202 21634.24 352.95 42680.65 47839.27 2023-07-21 02:54:26.000 202 21634.23 352.97 42680.63 88888.00 2023-07-21 02:54:27.000 202 21634.24 352.97 42680.63 88888.00 2023-07-21 02:54:28.000 202 21634.28 352.95 42680.67 88888.00 2023-07-21 02:54:29.000 202 21634.32 352.98 42680.71 88888.00 2023-07-21 02:54:30.000 202 21634.30 353.08 42680.69 47839.19 2023-07-21 02:54:31.000 202 21634.28 353.11 42680.63 88888.00 2023-07-21 02:54:32.000 202 21634.28 353.05 42680.61 88888.00 2023-07-21 02:54:33.000 202 21634.22 353.01 42680.63 88888.00 2023-07-21 02:54:34.000 202 21634.17 353.01 42680.64 88888.00 2023-07-21 02:54:35.000 202 21634.22 353.02 42680.63 47839.12 2023-07-21 02:54:36.000 202 21634.28 353.03 42680.61 88888.00 2023-07-21 02:54:37.000 202 21634.30 353.04 42680.61 88888.00 2023-07-21 02:54:38.000 202 21634.29 353.06 42680.63 88888.00 2023-07-21 02:54:39.000 202 21634.31 353.06 42680.65 88888.00 2023-07-21 02:54:40.000 202 21634.32 353.03 42680.65 47839.21 2023-07-21 02:54:41.000 202 21634.33 352.99 42680.61 88888.00 2023-07-21 02:54:42.000 202 21634.31 352.95 42680.54 88888.00 2023-07-21 02:54:43.000 202 21634.31 352.93 42680.55 88888.00 2023-07-21 02:54:44.000 202 21634.30 352.91 42680.59 88888.00 2023-07-21 02:54:45.000 202 21634.28 352.89 42680.59 47839.42 2023-07-21 02:54:46.000 202 21634.28 352.86 42680.59 88888.00 2023-07-21 02:54:47.000 202 21634.32 352.81 42680.59 88888.00 2023-07-21 02:54:48.000 202 21634.38 352.80 42680.61 88888.00 2023-07-21 02:54:49.000 202 21634.39 352.85 42680.63 88888.00 2023-07-21 02:54:50.000 202 21634.37 352.87 42680.62 47839.17 2023-07-21 02:54:51.000 202 21634.38 352.83 42680.54 88888.00 2023-07-21 02:54:52.000 202 21634.45 352.79 42680.49 88888.00 2023-07-21 02:54:53.000 202 21634.47 352.78 42680.45 88888.00 2023-07-21 02:54:54.000 202 21634.40 352.79 42680.40 88888.00 2023-07-21 02:54:55.000 202 21634.38 352.77 42680.38 47839.05 2023-07-21 02:54:56.000 202 21634.43 352.75 42680.41 88888.00 2023-07-21 02:54:57.000 202 21634.47 352.78 42680.45 88888.00 2023-07-21 02:54:58.000 202 21634.45 352.81 42680.45 88888.00 2023-07-21 02:54:59.000 202 21634.39 352.77 42680.43 88888.00 2023-07-21 02:55:00.000 202 21634.37 352.71 42680.44 47839.08 2023-07-21 02:55:01.000 202 21634.40 352.70 42680.44 88888.00 2023-07-21 02:55:02.000 202 21634.44 352.74 42680.43 88888.00 2023-07-21 02:55:03.000 202 21634.47 352.79 42680.44 88888.00 2023-07-21 02:55:04.000 202 21634.50 352.85 42680.44 88888.00 2023-07-21 02:55:05.000 202 21634.52 352.90 42680.43 99999.00 2023-07-21 02:55:06.000 202 21634.53 352.87 42680.43 99999.00 2023-07-21 02:55:07.000 202 21634.52 352.82 42680.41 99999.00 2023-07-21 02:55:08.000 202 21634.45 352.82 42680.36 99999.00 2023-07-21 02:55:09.000 202 21634.37 352.86 42680.36 99999.00 2023-07-21 02:55:10.000 202 21634.33 352.88 42680.39 47839.04 2023-07-21 02:55:11.000 202 21634.34 352.87 42680.38 88888.00 2023-07-21 02:55:12.000 202 21634.37 352.83 42680.35 88888.00 2023-07-21 02:55:13.000 202 21634.41 352.81 42680.35 88888.00 2023-07-21 02:55:14.000 202 21634.43 352.82 42680.38 88888.00 2023-07-21 02:55:15.000 202 21634.42 352.80 42680.37 47839.03 2023-07-21 02:55:16.000 202 21634.43 352.74 42680.34 88888.00 2023-07-21 02:55:17.000 202 21634.46 352.68 42680.33 88888.00 2023-07-21 02:55:18.000 202 21634.48 352.65 42680.29 88888.00 2023-07-21 02:55:19.000 202 21634.51 352.64 42680.28 88888.00 2023-07-21 02:55:20.000 202 21634.53 352.66 42680.34 47838.95 2023-07-21 02:55:21.000 202 21634.54 352.70 42680.38 88888.00 2023-07-21 02:55:22.000 202 21634.53 352.71 42680.38 88888.00 2023-07-21 02:55:23.000 202 21634.53 352.64 42680.32 88888.00 2023-07-21 02:55:24.000 202 21634.59 352.57 42680.26 88888.00 2023-07-21 02:55:25.000 202 21634.67 352.54 42680.25 99999.00 2023-07-21 02:55:26.000 202 21634.66 352.58 42680.27 99999.00 2023-07-21 02:55:27.000 202 21634.62 352.64 42680.27 99999.00 2023-07-21 02:55:28.000 202 21634.64 352.65 42680.24 99999.00 2023-07-21 02:55:29.000 202 21634.67 352.58 42680.22 99999.00 2023-07-21 02:55:30.000 202 21634.69 352.47 42680.20 47838.50 2023-07-21 02:55:31.000 202 21634.66 352.39 42680.16 88888.00 2023-07-21 02:55:32.000 202 21634.59 352.38 42680.09 88888.00 2023-07-21 02:55:33.000 202 21634.58 352.39 42680.06 88888.00 2023-07-21 02:55:34.000 202 21634.65 352.38 42680.11 88888.00 2023-07-21 02:55:35.000 202 21634.71 352.32 42680.16 47838.84 2023-07-21 02:55:36.000 202 21634.69 352.26 42680.17 88888.00 2023-07-21 02:55:37.000 202 21634.64 352.25 42680.14 88888.00 2023-07-21 02:55:38.000 202 21634.63 352.25 42680.11 88888.00 2023-07-21 02:55:39.000 202 21634.62 352.23 42680.13 88888.00 2023-07-21 02:55:40.000 202 21634.58 352.20 42680.15 47838.87 2023-07-21 02:55:41.000 202 21634.56 352.17 42680.15 88888.00 2023-07-21 02:55:42.000 202 21634.57 352.14 42680.13 88888.00 2023-07-21 02:55:43.000 202 21634.56 352.10 42680.12 88888.00 2023-07-21 02:55:44.000 202 21634.56 352.09 42680.12 88888.00 2023-07-21 02:55:45.000 202 21634.56 352.09 42680.11 47838.61 2023-07-21 02:55:46.000 202 21634.55 352.07 42680.03 88888.00 2023-07-21 02:55:47.000 202 21634.56 352.05 42679.97 88888.00 2023-07-21 02:55:48.000 202 21634.57 352.03 42679.96 88888.00 2023-07-21 02:55:49.000 202 21634.57 352.01 42679.95 88888.00 2023-07-21 02:55:50.000 202 21634.55 352.00 42679.92 47838.72 2023-07-21 02:55:51.000 202 21634.54 351.98 42679.86 88888.00 2023-07-21 02:55:52.000 202 21634.53 351.92 42679.82 88888.00 2023-07-21 02:55:53.000 202 21634.52 351.86 42679.85 88888.00 2023-07-21 02:55:54.000 202 21634.50 351.83 42679.88 88888.00 2023-07-21 02:55:55.000 202 21634.47 351.84 42679.88 47838.64 2023-07-21 02:55:56.000 202 21634.46 351.86 42679.89 88888.00 2023-07-21 02:55:57.000 202 21634.50 351.89 42679.91 88888.00 2023-07-21 02:55:58.000 202 21634.57 351.93 42679.87 88888.00 2023-07-21 02:55:59.000 202 21634.62 351.92 42679.82 88888.00 2023-07-21 02:56:00.000 202 21634.63 351.89 42679.82 47838.61 2023-07-21 02:56:01.000 202 21634.66 351.92 42679.89 88888.00 2023-07-21 02:56:02.000 202 21634.66 351.94 42679.97 88888.00 2023-07-21 02:56:03.000 202 21634.59 351.96 42679.96 88888.00 2023-07-21 02:56:04.000 202 21634.51 352.01 42679.93 88888.00 2023-07-21 02:56:05.000 202 21634.50 352.03 42679.93 47838.57 2023-07-21 02:56:06.000 202 21634.51 352.02 42679.94 88888.00 2023-07-21 02:56:07.000 202 21634.51 352.05 42679.93 88888.00 2023-07-21 02:56:08.000 202 21634.49 352.08 42679.91 88888.00 2023-07-21 02:56:09.000 202 21634.44 352.08 42679.95 88888.00 2023-07-21 02:56:10.000 202 21634.40 352.11 42679.98 47838.65 2023-07-21 02:56:11.000 202 21634.37 352.15 42679.99 88888.00 2023-07-21 02:56:12.000 202 21634.34 352.19 42679.99 88888.00 2023-07-21 02:56:13.000 202 21634.34 352.18 42680.00 88888.00 2023-07-21 02:56:14.000 202 21634.38 352.10 42680.01 88888.00 2023-07-21 02:56:15.000 202 21634.43 352.06 42680.00 47837.35 2023-07-21 02:56:16.000 202 21634.39 352.14 42679.97 88888.00 2023-07-21 02:56:17.000 202 21634.28 352.25 42679.95 88888.00 2023-07-21 02:56:18.000 202 21634.24 352.33 42679.97 88888.00 2023-07-21 02:56:19.000 202 21634.26 352.38 42680.00 88888.00 2023-07-21 02:56:20.000 202 21634.24 352.40 42680.02 47838.63 2023-07-21 02:56:21.000 202 21634.20 352.39 42680.03 88888.00 2023-07-21 02:56:22.000 202 21634.17 352.42 42680.06 88888.00 2023-07-21 02:56:23.000 202 21634.16 352.47 42680.10 88888.00 2023-07-21 02:56:24.000 202 21634.16 352.50 42680.12 88888.00 2023-07-21 02:56:25.000 202 21634.18 352.49 42680.16 47838.73 2023-07-21 02:56:26.000 202 21634.19 352.48 42680.21 88888.00 2023-07-21 02:56:27.000 202 21634.18 352.49 42680.20 88888.00 2023-07-21 02:56:28.000 202 21634.18 352.48 42680.14 88888.00 2023-07-21 02:56:29.000 202 21634.21 352.44 42680.12 88888.00 2023-07-21 02:56:30.000 202 21634.25 352.35 42680.14 47838.71 2023-07-21 02:56:31.000 202 21634.29 352.24 42680.13 88888.00 2023-07-21 02:56:32.000 202 21634.31 352.15 42680.11 88888.00 2023-07-21 02:56:33.000 202 21634.30 352.08 42680.10 88888.00 2023-07-21 02:56:34.000 202 21634.32 352.01 42680.06 88888.00 2023-07-21 02:56:35.000 202 21634.38 351.93 42679.99 99999.00 2023-07-21 02:56:36.000 202 21634.49 351.87 42679.98 99999.00 2023-07-21 02:56:37.000 202 21634.56 351.78 42680.00 99999.00 2023-07-21 02:56:38.000 202 21634.58 351.66 42679.98 99999.00 2023-07-21 02:56:39.000 202 21634.58 351.59 42679.92 99999.00 2023-07-21 02:56:40.000 202 21634.62 351.58 42679.86 47838.69 2023-07-21 02:56:41.000 202 21634.67 351.54 42679.83 88888.00 2023-07-21 02:56:42.000 202 21634.68 351.45 42679.84 88888.00 2023-07-21 02:56:43.000 202 21634.65 351.33 42679.82 88888.00 2023-07-21 02:56:44.000 202 21634.68 351.20 42679.77 88888.00 2023-07-21 02:56:45.000 202 21634.78 351.09 42679.70 47838.34 2023-07-21 02:56:46.000 202 21634.85 350.99 42679.64 88888.00 2023-07-21 02:56:47.000 202 21634.87 350.87 42679.57 88888.00 2023-07-21 02:56:48.000 202 21634.86 350.78 42679.50 88888.00 2023-07-21 02:56:49.000 202 21634.85 350.71 42679.43 88888.00 2023-07-21 02:56:50.000 202 21634.90 350.63 42679.35 47838.32 2023-07-21 02:56:51.000 202 21634.99 350.55 42679.29 88888.00 2023-07-21 02:56:52.000 202 21635.02 350.49 42679.24 88888.00 2023-07-21 02:56:53.000 202 21634.96 350.45 42679.20 88888.00 2023-07-21 02:56:54.000 202 21634.88 350.46 42679.17 88888.00 2023-07-21 02:56:55.000 202 21634.87 350.51 42679.18 47838.14 2023-07-21 02:56:56.000 202 21634.93 350.60 42679.22 88888.00 2023-07-21 02:56:57.000 202 21634.95 350.61 42679.22 88888.00 2023-07-21 02:56:58.000 202 21634.88 350.59 42679.19 88888.00 2023-07-21 02:56:59.000 202 21634.78 350.60 42679.17 88888.00 2023-07-21 02:57:00.000 202 21634.76 350.64 42679.14 47838.02 2023-07-21 02:57:01.000 202 21634.78 350.65 42679.11 88888.00 2023-07-21 02:57:02.000 202 21634.74 350.65 42679.10 88888.00 2023-07-21 02:57:03.000 202 21634.67 350.68 42679.09 88888.00 2023-07-21 02:57:04.000 202 21634.64 350.71 42679.11 88888.00 2023-07-21 02:57:05.000 202 21634.62 350.71 42679.14 47837.95 2023-07-21 02:57:06.000 202 21634.58 350.67 42679.13 88888.00 2023-07-21 02:57:07.000 202 21634.55 350.67 42679.14 88888.00 2023-07-21 02:57:08.000 202 21634.50 350.72 42679.15 88888.00 2023-07-21 02:57:09.000 202 21634.40 350.78 42679.14 88888.00 2023-07-21 02:57:10.000 202 21634.30 350.83 42679.15 47837.87 2023-07-21 02:57:11.000 202 21634.24 350.84 42679.19 88888.00 2023-07-21 02:57:12.000 202 21634.21 350.85 42679.19 88888.00 2023-07-21 02:57:13.000 202 21634.22 350.87 42679.19 88888.00 2023-07-21 02:57:14.000 202 21634.19 350.89 42679.24 88888.00 2023-07-21 02:57:15.000 202 21634.10 350.96 42679.30 47837.83 2023-07-21 02:57:16.000 202 21634.00 351.02 42679.30 88888.00 2023-07-21 02:57:17.000 202 21633.98 351.03 42679.28 88888.00 2023-07-21 02:57:18.000 202 21634.00 351.01 42679.31 88888.00 2023-07-21 02:57:19.000 202 21634.01 351.03 42679.36 88888.00 2023-07-21 02:57:20.000 202 21634.01 351.03 42679.39 47837.82 2023-07-21 02:57:21.000 202 21633.99 351.01 42679.40 88888.00 2023-07-21 02:57:22.000 202 21633.92 351.00 42679.39 88888.00 2023-07-21 02:57:23.000 202 21633.83 351.01 42679.36 88888.00 2023-07-21 02:57:24.000 202 21633.84 351.03 42679.35 88888.00 2023-07-21 02:57:25.000 202 21633.92 351.06 42679.38 99999.00 2023-07-21 02:57:26.000 202 21633.96 351.09 42679.38 99999.00 2023-07-21 02:57:27.000 202 21633.94 351.08 42679.39 99999.00 2023-07-21 02:57:28.000 202 21633.96 351.07 42679.41 99999.00 2023-07-21 02:57:29.000 202 21633.98 351.07 42679.41 99999.00 2023-07-21 02:57:30.000 202 21633.97 351.08 42679.38 47837.93 2023-07-21 02:57:31.000 202 21633.94 351.09 42679.38 88888.00 2023-07-21 02:57:32.000 202 21633.94 351.12 42679.43 88888.00 2023-07-21 02:57:33.000 202 21633.94 351.12 42679.47 88888.00 2023-07-21 02:57:34.000 202 21633.93 351.12 42679.48 88888.00 2023-07-21 02:57:35.000 202 21633.95 351.16 42679.46 47837.96 2023-07-21 02:57:36.000 202 21633.98 351.18 42679.41 88888.00 2023-07-21 02:57:37.000 202 21634.01 351.12 42679.39 88888.00 2023-07-21 02:57:38.000 202 21634.09 351.08 42679.46 88888.00 2023-07-21 02:57:39.000 202 21634.21 351.14 42679.54 88888.00 2023-07-21 02:57:40.000 202 21634.27 351.22 42679.56 99999.00 2023-07-21 02:57:41.000 202 21634.27 351.27 42679.54 99999.00 2023-07-21 02:57:42.000 202 21634.27 351.31 42679.50 99999.00 2023-07-21 02:57:43.000 202 21634.28 351.33 42679.47 99999.00 2023-07-21 02:57:44.000 202 21634.27 351.36 42679.50 99999.00 2023-07-21 02:57:45.000 202 21634.28 351.38 42679.56 99999.00 2023-07-21 02:57:46.000 202 21634.34 351.41 42679.64 99999.00 2023-07-21 02:57:47.000 202 21634.40 351.42 42679.71 99999.00 2023-07-21 02:57:48.000 202 21634.35 351.42 42679.73 99999.00 2023-07-21 02:57:49.000 202 21634.23 351.40 42679.70 99999.00 2023-07-21 02:57:50.000 202 21634.17 351.39 42679.68 47838.96 2023-07-21 02:57:51.000 202 21634.17 351.39 42679.68 88888.00 2023-07-21 02:57:52.000 202 21634.15 351.35 42679.68 88888.00 2023-07-21 02:57:53.000 202 21634.12 351.29 42679.62 88888.00 2023-07-21 02:57:54.000 202 21634.13 351.31 42679.55 88888.00 2023-07-21 02:57:55.000 202 21634.18 351.36 42679.55 47838.13 2023-07-21 02:57:56.000 202 21634.23 351.37 42679.59 88888.00 2023-07-21 02:57:57.000 202 21634.25 351.34 42679.62 88888.00 2023-07-21 02:57:58.000 202 21634.25 351.32 42679.64 88888.00 2023-07-21 02:57:59.000 202 21634.22 351.32 42679.63 88888.00 2023-07-21 02:58:00.000 202 21634.19 351.30 42679.59 47838.21 2023-07-21 02:58:01.000 202 21634.17 351.30 42679.57 88888.00 2023-07-21 02:58:02.000 202 21634.18 351.31 42679.55 88888.00 2023-07-21 02:58:03.000 202 21634.16 351.31 42679.52 88888.00 2023-07-21 02:58:04.000 202 21634.13 351.28 42679.51 88888.00 2023-07-21 02:58:05.000 202 21634.12 351.22 42679.52 99999.00 2023-07-21 02:58:06.000 202 21634.15 351.15 42679.52 99999.00 2023-07-21 02:58:07.000 202 21634.20 351.10 42679.52 99999.00 2023-07-21 02:58:08.000 202 21634.23 351.07 42679.52 99999.00 2023-07-21 02:58:09.000 202 21634.22 351.03 42679.50 99999.00 2023-07-21 02:58:10.000 202 21634.19 350.99 42679.48 47838.14 2023-07-21 02:58:11.000 202 21634.15 350.94 42679.47 88888.00 2023-07-21 02:58:12.000 202 21634.15 350.90 42679.48 88888.00 2023-07-21 02:58:13.000 202 21634.18 350.89 42679.46 88888.00 2023-07-21 02:58:14.000 202 21634.18 350.88 42679.41 88888.00 2023-07-21 02:58:15.000 202 21634.19 350.87 42679.40 47838.05 2023-07-21 02:58:16.000 202 21634.22 350.84 42679.41 88888.00 2023-07-21 02:58:17.000 202 21634.22 350.79 42679.39 88888.00 2023-07-21 02:58:18.000 202 21634.19 350.77 42679.36 88888.00 2023-07-21 02:58:19.000 202 21634.21 350.82 42679.38 88888.00 2023-07-21 02:58:20.000 202 21634.25 350.89 42679.42 47837.96 2023-07-21 02:58:21.000 202 21634.25 350.90 42679.40 88888.00 2023-07-21 02:58:22.000 202 21634.21 350.87 42679.36 88888.00 2023-07-21 02:58:23.000 202 21634.15 350.82 42679.35 88888.00 2023-07-21 02:58:24.000 202 21634.08 350.79 42679.36 88888.00 2023-07-21 02:58:25.000 202 21634.06 350.77 42679.38 47837.93 2023-07-21 02:58:26.000 202 21634.09 350.75 42679.40 88888.00 2023-07-21 02:58:27.000 202 21634.13 350.69 42679.36 88888.00 2023-07-21 02:58:28.000 202 21634.14 350.63 42679.28 88888.00 2023-07-21 02:58:29.000 202 21634.14 350.66 42679.29 88888.00 2023-07-21 02:58:30.000 202 21634.13 350.73 42679.37 99999.00 2023-07-21 02:58:31.000 202 21634.09 350.75 42679.41 99999.00 2023-07-21 02:58:32.000 202 21634.05 350.75 42679.36 99999.00 2023-07-21 02:58:33.000 202 21634.01 350.73 42679.31 99999.00 2023-07-21 02:58:34.000 202 21634.01 350.70 42679.29 99999.00 2023-07-21 02:58:35.000 202 21634.03 350.67 42679.27 47838.63 2023-07-21 02:58:36.000 202 21634.03 350.67 42679.25 88888.00 2023-07-21 02:58:37.000 202 21634.04 350.68 42679.28 88888.00 2023-07-21 02:58:38.000 202 21634.07 350.67 42679.31 88888.00 2023-07-21 02:58:39.000 202 21634.09 350.66 42679.34 88888.00 2023-07-21 02:58:40.000 202 21634.09 350.69 42679.38 47837.83 2023-07-21 02:58:41.000 202 21634.10 350.72 42679.39 88888.00 2023-07-21 02:58:42.000 202 21634.09 350.74 42679.40 88888.00 2023-07-21 02:58:43.000 202 21634.06 350.71 42679.45 88888.00 2023-07-21 02:58:44.000 202 21634.02 350.68 42679.50 88888.00 2023-07-21 02:58:45.000 202 21633.99 350.72 42679.49 47837.82 2023-07-21 02:58:46.000 202 21634.00 350.79 42679.46 88888.00 2023-07-21 02:58:47.000 202 21634.08 350.80 42679.48 88888.00 2023-07-21 02:58:48.000 202 21634.15 350.80 42679.50 88888.00 2023-07-21 02:58:49.000 202 21634.14 350.80 42679.46 88888.00 2023-07-21 02:58:50.000 202 21634.09 350.78 42679.40 99999.00 2023-07-21 02:58:51.000 202 21634.12 350.76 42679.37 99999.00 2023-07-21 02:58:52.000 202 21634.22 350.75 42679.38 99999.00 2023-07-21 02:58:53.000 202 21634.26 350.80 42679.39 99999.00 2023-07-21 02:58:54.000 202 21634.22 350.86 42679.41 99999.00 2023-07-21 02:58:55.000 202 21634.20 350.85 42679.43 47837.90 2023-07-21 02:58:56.000 202 21634.23 350.81 42679.44 88888.00 2023-07-21 02:58:57.000 202 21634.27 350.80 42679.46 88888.00 2023-07-21 02:58:58.000 202 21634.24 350.79 42679.46 88888.00 2023-07-21 02:58:59.000 202 21634.19 350.75 42679.43 88888.00 2023-07-21 02:59:00.000 202 21634.17 350.73 42679.39 47837.99 2023-07-21 02:59:01.000 202 21634.18 350.77 42679.37 88888.00 2023-07-21 02:59:02.000 202 21634.22 350.76 42679.39 88888.00 2023-07-21 02:59:03.000 202 21634.20 350.68 42679.43 88888.00 2023-07-21 02:59:04.000 202 21634.21 350.61 42679.43 88888.00 2023-07-21 02:59:05.000 202 21634.26 350.61 42679.45 47838.02 2023-07-21 02:59:06.000 202 21634.31 350.63 42679.47 88888.00 2023-07-21 02:59:07.000 202 21634.31 350.64 42679.46 88888.00 2023-07-21 02:59:08.000 202 21634.29 350.65 42679.44 88888.00 2023-07-21 02:59:09.000 202 21634.30 350.69 42679.44 88888.00 2023-07-21 02:59:10.000 202 21634.34 350.70 42679.47 47837.90 2023-07-21 02:59:11.000 202 21634.34 350.68 42679.52 88888.00 2023-07-21 02:59:12.000 202 21634.30 350.67 42679.55 88888.00 2023-07-21 02:59:13.000 202 21634.31 350.70 42679.54 88888.00 2023-07-21 02:59:14.000 202 21634.34 350.72 42679.48 88888.00 2023-07-21 02:59:15.000 202 21634.36 350.69 42679.45 47837.97 2023-07-21 02:59:16.000 202 21634.38 350.65 42679.43 88888.00 2023-07-21 02:59:17.000 202 21634.37 350.62 42679.39 88888.00 2023-07-21 02:59:18.000 202 21634.32 350.64 42679.36 88888.00 2023-07-21 02:59:19.000 202 21634.30 350.66 42679.36 88888.00 2023-07-21 02:59:20.000 202 21634.34 350.68 42679.40 47837.38 2023-07-21 02:59:21.000 202 21634.40 350.66 42679.44 88888.00 2023-07-21 02:59:22.000 202 21634.37 350.58 42679.41 88888.00 2023-07-21 02:59:23.000 202 21634.29 350.47 42679.33 88888.00 2023-07-21 02:59:24.000 202 21634.24 350.38 42679.27 88888.00 2023-07-21 02:59:25.000 202 21634.22 350.32 42679.26 47837.98 2023-07-21 02:59:26.000 202 21634.21 350.27 42679.30 88888.00 2023-07-21 02:59:27.000 202 21634.24 350.28 42679.34 88888.00 2023-07-21 02:59:28.000 202 21634.28 350.32 42679.32 88888.00 2023-07-21 02:59:29.000 202 21634.31 350.33 42679.31 88888.00 2023-07-21 02:59:30.000 202 21634.34 350.32 42679.31 47837.85 2023-07-21 02:59:31.000 202 21634.32 350.30 42679.25 88888.00 2023-07-21 02:59:32.000 202 21634.23 350.30 42679.21 88888.00 2023-07-21 02:59:33.000 202 21634.18 350.32 42679.27 88888.00 2023-07-21 02:59:34.000 202 21634.22 350.36 42679.33 88888.00 2023-07-21 02:59:35.000 202 21634.31 350.40 42679.36 99999.00 2023-07-21 02:59:36.000 202 21634.32 350.39 42679.34 99999.00 2023-07-21 02:59:37.000 202 21634.24 350.37 42679.32 99999.00 2023-07-21 02:59:38.000 202 21634.16 350.37 42679.29 99999.00 2023-07-21 02:59:39.000 202 21634.14 350.37 42679.25 99999.00 2023-07-21 02:59:40.000 202 21634.14 350.38 42679.23 99999.00 2023-07-21 02:59:41.000 202 21634.12 350.42 42679.26 99999.00 2023-07-21 02:59:42.000 202 21634.09 350.44 42679.32 99999.00 2023-07-21 02:59:43.000 202 21634.08 350.44 42679.37 99999.00 2023-07-21 02:59:44.000 202 21634.08 350.43 42679.39 99999.00 2023-07-21 02:59:45.000 202 21634.09 350.40 42679.37 47837.72 2023-07-21 02:59:46.000 202 21634.08 350.38 42679.35 88888.00 2023-07-21 02:59:47.000 202 21634.04 350.41 42679.36 88888.00 2023-07-21 02:59:48.000 202 21634.00 350.42 42679.37 88888.00 2023-07-21 02:59:49.000 202 21634.01 350.41 42679.36 88888.00 2023-07-21 02:59:50.000 202 21634.01 350.41 42679.35 47837.73 2023-07-21 02:59:51.000 202 21633.99 350.45 42679.38 88888.00 2023-07-21 02:59:52.000 202 21633.96 350.51 42679.41 88888.00 2023-07-21 02:59:53.000 202 21633.94 350.53 42679.43 88888.00 2023-07-21 02:59:54.000 202 21633.92 350.49 42679.44 88888.00 2023-07-21 02:59:55.000 202 21633.92 350.45 42679.43 47837.75 2023-07-21 02:59:56.000 202 21633.90 350.44 42679.37 88888.00 2023-07-21 02:59:57.000 202 21633.87 350.47 42679.32 88888.00 2023-07-21 02:59:58.000 202 21633.86 350.51 42679.31 88888.00 2023-07-21 02:59:59.000 202 21633.87 350.53 42679.34 88888.00 2023-07-21 03:00:00.000 202 21633.88 350.51 42679.38 99999.00 2023-07-21 03:00:01.000 202 21633.90 350.47 42679.43 99999.00 2023-07-21 03:00:02.000 202 21633.94 350.43 42679.46 99999.00 2023-07-21 03:00:03.000 202 21633.95 350.40 42679.44 99999.00 2023-07-21 03:00:04.000 202 21633.92 350.37 42679.40 99999.00 2023-07-21 03:00:05.000 202 21633.91 350.33 42679.36 47837.81 2023-07-21 03:00:06.000 202 21633.92 350.28 42679.34 88888.00 2023-07-21 03:00:07.000 202 21633.94 350.24 42679.36 88888.00 2023-07-21 03:00:08.000 202 21633.99 350.24 42679.38 88888.00 2023-07-21 03:00:09.000 202 21634.07 350.25 42679.41 88888.00 2023-07-21 03:00:10.000 202 21634.14 350.24 42679.43 47837.72 2023-07-21 03:00:11.000 202 21634.15 350.27 42679.43 88888.00 2023-07-21 03:00:12.000 202 21634.15 350.27 42679.43 88888.00 2023-07-21 03:00:13.000 202 21634.15 350.21 42679.41 88888.00 2023-07-21 03:00:14.000 202 21634.16 350.19 42679.41 88888.00 2023-07-21 03:00:15.000 202 21634.17 350.24 42679.39 47837.84 2023-07-21 03:00:16.000 202 21634.18 350.28 42679.37 88888.00 2023-07-21 03:00:17.000 202 21634.21 350.27 42679.37 88888.00 2023-07-21 03:00:18.000 202 21634.27 350.20 42679.37 88888.00 2023-07-21 03:00:19.000 202 21634.31 350.11 42679.35 88888.00 2023-07-21 03:00:20.000 202 21634.27 350.04 42679.32 47837.68 2023-07-21 03:00:21.000 202 21634.19 349.99 42679.28 88888.00 2023-07-21 03:00:22.000 202 21634.16 349.93 42679.25 88888.00 2023-07-21 03:00:23.000 202 21634.16 349.90 42679.23 88888.00 2023-07-21 03:00:24.000 202 21634.20 349.91 42679.20 88888.00 2023-07-21 03:00:25.000 202 21634.25 349.92 42679.16 99999.00 2023-07-21 03:00:26.000 202 21634.28 349.90 42679.14 99999.00 2023-07-21 03:00:27.000 202 21634.30 349.89 42679.14 99999.00 2023-07-21 03:00:28.000 202 21634.35 349.88 42679.16 99999.00 2023-07-21 03:00:29.000 202 21634.40 349.87 42679.13 99999.00 2023-07-21 03:00:30.000 202 21634.38 349.88 42679.09 47838.48 2023-07-21 03:00:31.000 202 21634.35 349.91 42679.08 88888.00 2023-07-21 03:00:32.000 202 21634.35 349.93 42679.08 88888.00 2023-07-21 03:00:33.000 202 21634.37 349.94 42679.08 88888.00 2023-07-21 03:00:34.000 202 21634.35 349.96 42679.06 88888.00 2023-07-21 03:00:35.000 202 21634.32 349.99 42679.02 47837.54 2023-07-21 03:00:36.000 202 21634.33 350.02 42678.99 88888.00 2023-07-21 03:00:37.000 202 21634.34 350.04 42679.00 88888.00 2023-07-21 03:00:38.000 202 21634.31 350.03 42679.02 88888.00 2023-07-21 03:00:39.000 202 21634.25 350.02 42679.02 88888.00 2023-07-21 03:00:40.000 202 21634.23 350.03 42678.99 47837.54 2023-07-21 03:00:41.000 202 21634.26 350.07 42678.95 88888.00 2023-07-21 03:00:42.000 202 21634.31 350.13 42678.98 88888.00 2023-07-21 03:00:43.000 202 21634.34 350.20 42679.05 88888.00 2023-07-21 03:00:44.000 202 21634.33 350.25 42679.06 88888.00 2023-07-21 03:00:45.000 202 21634.32 350.27 42679.02 99999.00 2023-07-21 03:00:46.000 202 21634.30 350.24 42679.02 99999.00 2023-07-21 03:00:47.000 202 21634.28 350.20 42679.05 99999.00 2023-07-21 03:00:48.000 202 21634.28 350.18 42679.05 99999.00 2023-07-21 03:00:49.000 202 21634.26 350.16 42679.06 99999.00 2023-07-21 03:00:50.000 202 21634.26 350.16 42679.12 47837.56 2023-07-21 03:00:51.000 202 21634.27 350.21 42679.19 88888.00 2023-07-21 03:00:52.000 202 21634.25 350.27 42679.19 88888.00 2023-07-21 03:00:53.000 202 21634.15 350.27 42679.14 88888.00 2023-07-21 03:00:54.000 202 21634.06 350.24 42679.05 88888.00 2023-07-21 03:00:55.000 202 21634.06 350.23 42679.02 47837.53 2023-07-21 03:00:56.000 202 21634.10 350.23 42679.06 88888.00 2023-07-21 03:00:57.000 202 21634.10 350.22 42679.11 88888.00 2023-07-21 03:00:58.000 202 21634.08 350.23 42679.15 88888.00 2023-07-21 03:00:59.000 202 21634.07 350.30 42679.17 88888.00 2023-07-21 03:01:00.000 202 21634.10 350.39 42679.18 47837.55 2023-07-21 03:01:01.000 202 21634.11 350.42 42679.19 88888.00 2023-07-21 03:01:02.000 202 21634.06 350.39 42679.19 88888.00 2023-07-21 03:01:03.000 202 21633.99 350.36 42679.19 88888.00 2023-07-21 03:01:04.000 202 21633.97 350.36 42679.19 88888.00 2023-07-21 03:01:05.000 202 21633.95 350.36 42679.21 47837.55 2023-07-21 03:01:06.000 202 21633.91 350.35 42679.21 88888.00 2023-07-21 03:01:07.000 202 21633.88 350.36 42679.22 88888.00 2023-07-21 03:01:08.000 202 21633.87 350.38 42679.22 88888.00 2023-07-21 03:01:09.000 202 21633.88 350.38 42679.22 88888.00 2023-07-21 03:01:10.000 202 21633.90 350.39 42679.21 99999.00 2023-07-21 03:01:11.000 202 21633.89 350.38 42679.18 99999.00 2023-07-21 03:01:12.000 202 21633.91 350.33 42679.16 99999.00 2023-07-21 03:01:13.000 202 21633.94 350.26 42679.19 99999.00 2023-07-21 03:01:14.000 202 21633.92 350.17 42679.19 99999.00 2023-07-21 03:01:15.000 202 21633.92 350.10 42679.17 47837.22 2023-07-21 03:01:16.000 202 21633.97 350.05 42679.15 88888.00 2023-07-21 03:01:17.000 202 21634.05 350.01 42679.15 88888.00 2023-07-21 03:01:18.000 202 21634.08 350.02 42679.16 88888.00 2023-07-21 03:01:19.000 202 21634.09 350.03 42679.18 88888.00 2023-07-21 03:01:20.000 202 21634.08 349.99 42679.18 47837.65 2023-07-21 03:01:21.000 202 21634.07 349.94 42679.14 88888.00 2023-07-21 03:01:22.000 202 21634.09 349.94 42679.11 88888.00 2023-07-21 03:01:23.000 202 21634.13 349.97 42679.11 88888.00 2023-07-21 03:01:24.000 202 21634.12 349.99 42679.10 88888.00 2023-07-21 03:01:25.000 202 21634.11 349.97 42679.09 47837.53 2023-07-21 03:01:26.000 202 21634.14 349.93 42679.10 88888.00 2023-07-21 03:01:27.000 202 21634.12 349.90 42679.11 88888.00 2023-07-21 03:01:28.000 202 21634.09 349.89 42679.09 88888.00 2023-07-21 03:01:29.000 202 21634.12 349.90 42679.09 88888.00 2023-07-21 03:01:30.000 202 21634.16 349.92 42679.07 99999.00 2023-07-21 03:01:31.000 202 21634.13 349.91 42679.06 99999.00 2023-07-21 03:01:32.000 202 21634.06 349.90 42679.07 99999.00 2023-07-21 03:01:33.000 202 21634.03 349.91 42679.06 99999.00 2023-07-21 03:01:34.000 202 21634.02 349.90 42679.04 99999.00 2023-07-21 03:01:35.000 202 21633.98 349.91 42679.02 99999.00 2023-07-21 03:01:36.000 202 21633.92 349.94 42679.03 99999.00 2023-07-21 03:01:37.000 202 21633.89 349.99 42679.04 99999.00 2023-07-21 03:01:38.000 202 21633.92 350.06 42679.04 99999.00 2023-07-21 03:01:39.000 202 21633.92 350.12 42679.03 99999.00 2023-07-21 03:01:40.000 202 21633.85 350.12 42679.02 47838.18 2023-07-21 03:01:41.000 202 21633.76 350.08 42679.01 88888.00 2023-07-21 03:01:42.000 202 21633.75 350.06 42679.00 88888.00 2023-07-21 03:01:43.000 202 21633.78 350.07 42678.98 88888.00 2023-07-21 03:01:44.000 202 21633.78 350.07 42679.00 88888.00 2023-07-21 03:01:45.000 202 21633.73 350.06 42679.07 47837.35 2023-07-21 03:01:46.000 202 21633.72 350.05 42679.13 88888.00 2023-07-21 03:01:47.000 202 21633.75 350.06 42679.13 88888.00 2023-07-21 03:01:48.000 202 21633.76 350.11 42679.11 88888.00 2023-07-21 03:01:49.000 202 21633.70 350.13 42679.09 88888.00 2023-07-21 03:01:50.000 202 21633.65 350.15 42679.09 47837.34 2023-07-21 03:01:51.000 202 21633.65 350.12 42679.09 88888.00 2023-07-21 03:01:52.000 202 21633.64 350.08 42679.08 88888.00 2023-07-21 03:01:53.000 202 21633.60 350.07 42679.06 88888.00 2023-07-21 03:01:54.000 202 21633.58 350.08 42679.06 88888.00 2023-07-21 03:01:55.000 202 21633.57 350.07 42679.07 47837.31 2023-07-21 03:01:56.000 202 21633.54 350.06 42679.09 88888.00 2023-07-21 03:01:57.000 202 21633.49 350.08 42679.12 88888.00 2023-07-21 03:01:58.000 202 21633.47 350.15 42679.16 88888.00 2023-07-21 03:01:59.000 202 21633.49 350.19 42679.18 88888.00 2023-07-21 03:02:00.000 202 21633.49 350.17 42679.17 47837.47 2023-07-21 03:02:01.000 202 21633.47 350.12 42679.17 88888.00 2023-07-21 03:02:02.000 202 21633.46 350.12 42679.21 88888.00 2023-07-21 03:02:03.000 202 21633.48 350.15 42679.23 88888.00 2023-07-21 03:02:04.000 202 21633.49 350.20 42679.24 88888.00 2023-07-21 03:02:05.000 202 21633.50 350.22 42679.23 47837.40 2023-07-21 03:02:06.000 202 21633.52 350.20 42679.24 88888.00 2023-07-21 03:02:07.000 202 21633.52 350.17 42679.27 88888.00 2023-07-21 03:02:08.000 202 21633.51 350.13 42679.24 88888.00 2023-07-21 03:02:09.000 202 21633.50 350.07 42679.20 88888.00 2023-07-21 03:02:10.000 202 21633.50 350.01 42679.22 47837.46 2023-07-21 03:02:11.000 202 21633.50 349.98 42679.27 88888.00 2023-07-21 03:02:12.000 202 21633.49 349.96 42679.31 88888.00 2023-07-21 03:02:13.000 202 21633.49 349.94 42679.31 88888.00 2023-07-21 03:02:14.000 202 21633.50 349.95 42679.31 88888.00 2023-07-21 03:02:15.000 202 21633.51 349.98 42679.31 47837.44 2023-07-21 03:02:16.000 202 21633.51 349.99 42679.27 88888.00 2023-07-21 03:02:17.000 202 21633.49 349.98 42679.22 88888.00 2023-07-21 03:02:18.000 202 21633.47 349.98 42679.21 88888.00 2023-07-21 03:02:19.000 202 21633.50 350.04 42679.22 88888.00 2023-07-21 03:02:20.000 202 21633.56 350.12 42679.27 99999.00 2023-07-21 03:02:21.000 202 21633.58 350.16 42679.32 99999.00 2023-07-21 03:02:22.000 202 21633.58 350.17 42679.32 99999.00 2023-07-21 03:02:23.000 202 21633.57 350.23 42679.27 99999.00 2023-07-21 03:02:24.000 202 21633.57 350.27 42679.22 99999.00 2023-07-21 03:02:25.000 202 21633.62 350.23 42679.20 47838.22 2023-07-21 03:02:26.000 202 21633.66 350.16 42679.21 88888.00 2023-07-21 03:02:27.000 202 21633.68 350.15 42679.23 88888.00 2023-07-21 03:02:28.000 202 21633.69 350.18 42679.23 88888.00 2023-07-21 03:02:29.000 202 21633.73 350.19 42679.21 88888.00 2023-07-21 03:02:30.000 202 21633.79 350.19 42679.23 47837.59 2023-07-21 03:02:31.000 202 21633.86 350.18 42679.25 88888.00 2023-07-21 03:02:32.000 202 21633.92 350.15 42679.24 88888.00 2023-07-21 03:02:33.000 202 21633.91 350.11 42679.22 88888.00 2023-07-21 03:02:34.000 202 21633.87 350.07 42679.19 88888.00 2023-07-21 03:02:35.000 202 21633.88 350.05 42679.18 47837.60 2023-07-21 03:02:36.000 202 21633.94 350.03 42679.19 88888.00 2023-07-21 03:02:37.000 202 21633.99 350.02 42679.18 88888.00 2023-07-21 03:02:38.000 202 21633.98 350.05 42679.17 88888.00 2023-07-21 03:02:39.000 202 21633.98 350.09 42679.20 88888.00 2023-07-21 03:02:40.000 202 21634.01 350.10 42679.20 47837.52 2023-07-21 03:02:41.000 202 21634.04 350.07 42679.17 88888.00 2023-07-21 03:02:42.000 202 21633.99 350.01 42679.14 88888.00 2023-07-21 03:02:43.000 202 21633.89 349.96 42679.14 88888.00 2023-07-21 03:02:44.000 202 21633.83 349.95 42679.16 88888.00 2023-07-21 03:02:45.000 202 21633.84 349.98 42679.14 47836.27 2023-07-21 03:02:46.000 202 21633.91 350.01 42679.14 88888.00 2023-07-21 03:02:47.000 202 21633.99 349.96 42679.15 88888.00 2023-07-21 03:02:48.000 202 21634.03 349.89 42679.11 88888.00 2023-07-21 03:02:49.000 202 21634.01 349.86 42679.04 88888.00 2023-07-21 03:02:50.000 202 21633.97 349.89 42679.03 47837.51 2023-07-21 03:02:51.000 202 21633.95 349.91 42679.05 88888.00 2023-07-21 03:02:52.000 202 21634.00 349.89 42679.04 88888.00 2023-07-21 03:02:53.000 202 21634.10 349.87 42679.03 88888.00 2023-07-21 03:02:54.000 202 21634.19 349.85 42679.04 88888.00 2023-07-21 03:02:55.000 202 21634.23 349.86 42679.06 47837.43 2023-07-21 03:02:56.000 202 21634.22 349.88 42679.07 88888.00 2023-07-21 03:02:57.000 202 21634.22 349.89 42679.07 88888.00 2023-07-21 03:02:58.000 202 21634.21 349.87 42679.06 88888.00 2023-07-21 03:02:59.000 202 21634.21 349.81 42679.02 88888.00 2023-07-21 03:03:00.000 202 21634.24 349.76 42679.00 47837.50 2023-07-21 03:03:01.000 202 21634.28 349.78 42679.00 88888.00 2023-07-21 03:03:02.000 202 21634.26 349.82 42679.02 88888.00 2023-07-21 03:03:03.000 202 21634.22 349.84 42679.05 88888.00 2023-07-21 03:03:04.000 202 21634.18 349.81 42679.05 88888.00 2023-07-21 03:03:05.000 202 21634.16 349.78 42678.98 47837.46 2023-07-21 03:03:06.000 202 21634.13 349.76 42678.91 88888.00 2023-07-21 03:03:07.000 202 21634.13 349.72 42678.88 88888.00 2023-07-21 03:03:08.000 202 21634.15 349.69 42678.87 88888.00 2023-07-21 03:03:09.000 202 21634.18 349.71 42678.87 88888.00 2023-07-21 03:03:10.000 202 21634.16 349.74 42678.87 47837.54 2023-07-21 03:03:11.000 202 21634.11 349.71 42678.89 88888.00 2023-07-21 03:03:12.000 202 21634.07 349.66 42678.90 88888.00 2023-07-21 03:03:13.000 202 21634.08 349.61 42678.89 88888.00 2023-07-21 03:03:14.000 202 21634.12 349.59 42678.88 88888.00 2023-07-21 03:03:15.000 202 21634.17 349.58 42678.86 47837.34 2023-07-21 03:03:16.000 202 21634.18 349.57 42678.86 88888.00 2023-07-21 03:03:17.000 202 21634.19 349.56 42678.87 88888.00 2023-07-21 03:03:18.000 202 21634.22 349.57 42678.89 88888.00 2023-07-21 03:03:19.000 202 21634.23 349.59 42678.91 88888.00 2023-07-21 03:03:20.000 202 21634.20 349.58 42678.91 47837.38 2023-07-21 03:03:21.000 202 21634.19 349.55 42678.89 88888.00 2023-07-21 03:03:22.000 202 21634.19 349.51 42678.85 88888.00 2023-07-21 03:03:23.000 202 21634.19 349.44 42678.81 88888.00 2023-07-21 03:03:24.000 202 21634.18 349.43 42678.79 88888.00 2023-07-21 03:03:25.000 202 21634.19 349.46 42678.81 99999.00 2023-07-21 03:03:26.000 202 21634.22 349.45 42678.81 99999.00 2023-07-21 03:03:27.000 202 21634.24 349.39 42678.77 99999.00 2023-07-21 03:03:28.000 202 21634.28 349.35 42678.73 99999.00 2023-07-21 03:03:29.000 202 21634.37 349.35 42678.76 99999.00 2023-07-21 03:03:30.000 202 21634.51 349.36 42678.78 47837.40 2023-07-21 03:03:31.000 202 21634.59 349.32 42678.76 88888.00 2023-07-21 03:03:32.000 202 21634.57 349.29 42678.70 88888.00 2023-07-21 03:03:33.000 202 21634.56 349.26 42678.63 88888.00 2023-07-21 03:03:34.000 202 21634.56 349.23 42678.60 88888.00 2023-07-21 03:03:35.000 202 21634.59 349.19 42678.58 47837.31 2023-07-21 03:03:36.000 202 21634.62 349.14 42678.57 88888.00 2023-07-21 03:03:37.000 202 21634.65 349.08 42678.58 88888.00 2023-07-21 03:03:38.000 202 21634.68 349.02 42678.57 88888.00 2023-07-21 03:03:39.000 202 21634.72 348.96 42678.56 88888.00 2023-07-21 03:03:40.000 202 21634.74 348.91 42678.57 47837.31 2023-07-21 03:03:41.000 202 21634.74 348.88 42678.55 88888.00 2023-07-21 03:03:42.000 202 21634.75 348.89 42678.48 88888.00 2023-07-21 03:03:43.000 202 21634.79 348.94 42678.43 88888.00 2023-07-21 03:03:44.000 202 21634.84 349.00 42678.42 88888.00 2023-07-21 03:03:45.000 202 21634.83 348.99 42678.41 47837.35 2023-07-21 03:03:46.000 202 21634.84 348.96 42678.37 88888.00 2023-07-21 03:03:47.000 202 21634.91 348.98 42678.34 88888.00 2023-07-21 03:03:48.000 202 21634.96 348.99 42678.29 88888.00 2023-07-21 03:03:49.000 202 21635.00 348.96 42678.26 88888.00 2023-07-21 03:03:50.000 202 21635.06 348.96 42678.26 99999.00 2023-07-21 03:03:51.000 202 21635.11 348.99 42678.27 99999.00 2023-07-21 03:03:52.000 202 21635.16 349.00 42678.26 99999.00 2023-07-21 03:03:53.000 202 21635.16 349.03 42678.21 99999.00 2023-07-21 03:03:54.000 202 21635.11 349.09 42678.17 99999.00 2023-07-21 03:03:55.000 202 21635.12 349.09 42678.18 47836.81 2023-07-21 03:03:56.000 202 21635.18 349.06 42678.23 88888.00 2023-07-21 03:03:57.000 202 21635.26 349.08 42678.27 88888.00 2023-07-21 03:03:58.000 202 21635.30 349.14 42678.27 88888.00 2023-07-21 03:03:59.000 202 21635.28 349.17 42678.27 88888.00 2023-07-21 03:04:00.000 202 21635.24 349.20 42678.28 47837.48 2023-07-21 03:04:01.000 202 21635.26 349.21 42678.30 88888.00 2023-07-21 03:04:02.000 202 21635.31 349.22 42678.31 88888.00 2023-07-21 03:04:03.000 202 21635.35 349.24 42678.30 88888.00 2023-07-21 03:04:04.000 202 21635.38 349.24 42678.30 88888.00 2023-07-21 03:04:05.000 202 21635.37 349.22 42678.31 47837.40 2023-07-21 03:04:06.000 202 21635.38 349.21 42678.30 88888.00 2023-07-21 03:04:07.000 202 21635.39 349.21 42678.27 88888.00 2023-07-21 03:04:08.000 202 21635.39 349.22 42678.28 88888.00 2023-07-21 03:04:09.000 202 21635.38 349.27 42678.30 88888.00 2023-07-21 03:04:10.000 202 21635.37 349.31 42678.31 47837.42 2023-07-21 03:04:11.000 202 21635.34 349.33 42678.33 88888.00 2023-07-21 03:04:12.000 202 21635.32 349.39 42678.35 88888.00 2023-07-21 03:04:13.000 202 21635.27 349.45 42678.38 88888.00 2023-07-21 03:04:14.000 202 21635.18 349.48 42678.43 88888.00 2023-07-21 03:04:15.000 202 21635.13 349.49 42678.47 47837.34 2023-07-21 03:04:16.000 202 21635.13 349.51 42678.47 88888.00 2023-07-21 03:04:17.000 202 21635.08 349.52 42678.44 88888.00 2023-07-21 03:04:18.000 202 21635.02 349.51 42678.39 88888.00 2023-07-21 03:04:19.000 202 21634.99 349.48 42678.36 88888.00 2023-07-21 03:04:20.000 202 21634.94 349.47 42678.36 47838.22 2023-07-21 03:04:21.000 202 21634.88 349.50 42678.38 88888.00 2023-07-21 03:04:22.000 202 21634.84 349.52 42678.41 88888.00 2023-07-21 03:04:23.000 202 21634.83 349.52 42678.41 88888.00 2023-07-21 03:04:24.000 202 21634.84 349.52 42678.39 88888.00 2023-07-21 03:04:25.000 202 21634.89 349.50 42678.36 47837.19 2023-07-21 03:04:26.000 202 21634.92 349.46 42678.35 88888.00 2023-07-21 03:04:27.000 202 21634.91 349.44 42678.36 88888.00 2023-07-21 03:04:28.000 202 21634.86 349.42 42678.37 88888.00 2023-07-21 03:04:29.000 202 21634.82 349.40 42678.39 88888.00 2023-07-21 03:04:30.000 202 21634.83 349.39 42678.43 47837.23 2023-07-21 03:04:31.000 202 21634.87 349.37 42678.46 88888.00 2023-07-21 03:04:32.000 202 21634.94 349.31 42678.46 88888.00 2023-07-21 03:04:33.000 202 21634.98 349.25 42678.41 88888.00 2023-07-21 03:04:34.000 202 21634.97 349.19 42678.34 88888.00 2023-07-21 03:04:35.000 202 21634.93 349.11 42678.29 47837.17 2023-07-21 03:04:36.000 202 21634.93 349.04 42678.29 88888.00 2023-07-21 03:04:37.000 202 21634.95 349.00 42678.31 88888.00 2023-07-21 03:04:38.000 202 21634.96 348.95 42678.31 88888.00 2023-07-21 03:04:39.000 202 21634.98 348.90 42678.27 88888.00 2023-07-21 03:04:40.000 202 21635.03 348.84 42678.22 99999.00 2023-07-21 03:04:41.000 202 21635.09 348.77 42678.18 99999.00 2023-07-21 03:04:42.000 202 21635.10 348.74 42678.14 99999.00 2023-07-21 03:04:43.000 202 21635.06 348.71 42678.12 99999.00 2023-07-21 03:04:44.000 202 21635.02 348.66 42678.09 99999.00 2023-07-21 03:04:45.000 202 21635.02 348.58 42678.03 47837.43 2023-07-21 03:04:46.000 202 21635.07 348.51 42678.00 88888.00 2023-07-21 03:04:47.000 202 21635.14 348.47 42677.98 88888.00 2023-07-21 03:04:48.000 202 21635.18 348.45 42677.94 88888.00 2023-07-21 03:04:49.000 202 21635.23 348.45 42677.89 88888.00 2023-07-21 03:04:50.000 202 21635.30 348.45 42677.89 47837.14 2023-07-21 03:04:51.000 202 21635.36 348.46 42677.89 88888.00 2023-07-21 03:04:52.000 202 21635.43 348.48 42677.87 88888.00 2023-07-21 03:04:53.000 202 21635.48 348.47 42677.83 88888.00 2023-07-21 03:04:54.000 202 21635.49 348.44 42677.81 88888.00 2023-07-21 03:04:55.000 202 21635.47 348.41 42677.81 47837.14 2023-07-21 03:04:56.000 202 21635.45 348.38 42677.82 88888.00 2023-07-21 03:04:57.000 202 21635.48 348.35 42677.80 88888.00 2023-07-21 03:04:58.000 202 21635.55 348.31 42677.82 88888.00 2023-07-21 03:04:59.000 202 21635.60 348.29 42677.88 88888.00 2023-07-21 03:05:00.000 202 21635.60 348.27 42677.92 99999.00 2023-07-21 03:05:01.000 202 21635.62 348.22 42677.91 99999.00 2023-07-21 03:05:02.000 202 21635.62 348.18 42677.88 99999.00 2023-07-21 03:05:03.000 202 21635.60 348.20 42677.85 99999.00 2023-07-21 03:05:04.000 202 21635.56 348.22 42677.79 99999.00 2023-07-21 03:05:05.000 202 21635.54 348.18 42677.73 47837.16 2023-07-21 03:05:06.000 202 21635.58 348.11 42677.76 88888.00 2023-07-21 03:05:07.000 202 21635.60 348.09 42677.82 88888.00 2023-07-21 03:05:08.000 202 21635.57 348.13 42677.84 88888.00 2023-07-21 03:05:09.000 202 21635.54 348.17 42677.81 88888.00 2023-07-21 03:05:10.000 202 21635.56 348.20 42677.77 47837.09 2023-07-21 03:05:11.000 202 21635.60 348.22 42677.77 88888.00 2023-07-21 03:05:12.000 202 21635.62 348.23 42677.79 88888.00 2023-07-21 03:05:13.000 202 21635.60 348.22 42677.77 88888.00 2023-07-21 03:05:14.000 202 21635.56 348.22 42677.72 88888.00 2023-07-21 03:05:15.000 202 21635.55 348.21 42677.69 47837.06 2023-07-21 03:05:16.000 202 21635.56 348.19 42677.73 88888.00 2023-07-21 03:05:17.000 202 21635.57 348.17 42677.79 88888.00 2023-07-21 03:05:18.000 202 21635.59 348.19 42677.77 88888.00 2023-07-21 03:05:19.000 202 21635.59 348.22 42677.71 88888.00 2023-07-21 03:05:20.000 202 21635.54 348.19 42677.67 47837.07 2023-07-21 03:05:21.000 202 21635.50 348.10 42677.69 88888.00 2023-07-21 03:05:22.000 202 21635.54 348.06 42677.75 88888.00 2023-07-21 03:05:23.000 202 21635.60 348.07 42677.77 88888.00 2023-07-21 03:05:24.000 202 21635.63 348.08 42677.74 88888.00 2023-07-21 03:05:25.000 202 21635.63 348.06 42677.71 47836.90 2023-07-21 03:05:26.000 202 21635.66 348.07 42677.70 88888.00 2023-07-21 03:05:27.000 202 21635.69 348.12 42677.75 88888.00 2023-07-21 03:05:28.000 202 21635.69 348.16 42677.82 88888.00 2023-07-21 03:05:29.000 202 21635.65 348.19 42677.82 88888.00 2023-07-21 03:05:30.000 202 21635.61 348.23 42677.75 99999.00 2023-07-21 03:05:31.000 202 21635.63 348.24 42677.69 99999.00 2023-07-21 03:05:32.000 202 21635.65 348.20 42677.69 99999.00 2023-07-21 03:05:33.000 202 21635.62 348.18 42677.71 99999.00 2023-07-21 03:05:34.000 202 21635.61 348.16 42677.71 99999.00 2023-07-21 03:05:35.000 202 21635.64 348.14 42677.67 47836.95 2023-07-21 03:05:36.000 202 21635.65 348.15 42677.62 88888.00 2023-07-21 03:05:37.000 202 21635.66 348.17 42677.61 88888.00 2023-07-21 03:05:38.000 202 21635.68 348.22 42677.63 88888.00 2023-07-21 03:05:39.000 202 21635.68 348.26 42677.64 88888.00 2023-07-21 03:05:40.000 202 21635.63 348.23 42677.64 47836.99 2023-07-21 03:05:41.000 202 21635.58 348.19 42677.64 88888.00 2023-07-21 03:05:42.000 202 21635.63 348.16 42677.64 88888.00 2023-07-21 03:05:43.000 202 21635.70 348.15 42677.66 88888.00 2023-07-21 03:05:44.000 202 21635.70 348.18 42677.66 88888.00 2023-07-21 03:05:45.000 202 21635.68 348.23 42677.65 47836.97 2023-07-21 03:05:46.000 202 21635.67 348.25 42677.64 88888.00 2023-07-21 03:05:47.000 202 21635.66 348.25 42677.66 88888.00 2023-07-21 03:05:48.000 202 21635.62 348.24 42677.68 88888.00 2023-07-21 03:05:49.000 202 21635.57 348.18 42677.67 88888.00 2023-07-21 03:05:50.000 202 21635.56 348.12 42677.66 47837.03 2023-07-21 03:05:51.000 202 21635.56 348.09 42677.66 88888.00 2023-07-21 03:05:52.000 202 21635.50 348.08 42677.64 88888.00 2023-07-21 03:05:53.000 202 21635.38 348.04 42677.62 88888.00 2023-07-21 03:05:54.000 202 21635.30 348.04 42677.66 88888.00 2023-07-21 03:05:55.000 202 21635.34 348.07 42677.69 47837.11 2023-07-21 03:05:56.000 202 21635.44 348.10 42677.68 88888.00 2023-07-21 03:05:57.000 202 21635.49 348.11 42677.66 88888.00 2023-07-21 03:05:58.000 202 21635.51 348.10 42677.64 88888.00 2023-07-21 03:05:59.000 202 21635.56 348.05 42677.65 88888.00 2023-07-21 03:06:00.000 202 21635.60 348.00 42677.66 47837.00 2023-07-21 03:06:01.000 202 21635.60 347.95 42677.64 88888.00 2023-07-21 03:06:02.000 202 21635.58 347.93 42677.65 88888.00 2023-07-21 03:06:03.000 202 21635.59 347.95 42677.69 88888.00 2023-07-21 03:06:04.000 202 21635.65 347.99 42677.69 88888.00 2023-07-21 03:06:05.000 202 21635.68 348.03 42677.67 47836.96 2023-07-21 03:06:06.000 202 21635.68 348.05 42677.67 88888.00 2023-07-21 03:06:07.000 202 21635.69 348.11 42677.70 88888.00 2023-07-21 03:06:08.000 202 21635.74 348.18 42677.70 88888.00 2023-07-21 03:06:09.000 202 21635.74 348.16 42677.66 88888.00 2023-07-21 03:06:10.000 202 21635.72 348.09 42677.64 47837.08 2023-07-21 03:06:11.000 202 21635.69 348.09 42677.66 88888.00 2023-07-21 03:06:12.000 202 21635.68 348.13 42677.67 88888.00 2023-07-21 03:06:13.000 202 21635.67 348.16 42677.66 88888.00 2023-07-21 03:06:14.000 202 21635.72 348.19 42677.68 88888.00 2023-07-21 03:06:15.000 202 21635.77 348.21 42677.69 47837.10 2023-07-21 03:06:16.000 202 21635.80 348.21 42677.67 88888.00 2023-07-21 03:06:17.000 202 21635.83 348.19 42677.65 88888.00 2023-07-21 03:06:18.000 202 21635.85 348.16 42677.66 88888.00 2023-07-21 03:06:19.000 202 21635.81 348.13 42677.69 88888.00 2023-07-21 03:06:20.000 202 21635.78 348.11 42677.71 47837.11 2023-07-21 03:06:21.000 202 21635.79 348.12 42677.69 88888.00 2023-07-21 03:06:22.000 202 21635.82 348.14 42677.68 88888.00 2023-07-21 03:06:23.000 202 21635.88 348.13 42677.68 88888.00 2023-07-21 03:06:24.000 202 21635.99 348.12 42677.69 88888.00 2023-07-21 03:06:25.000 202 21636.04 348.15 42677.68 47837.14 2023-07-21 03:06:26.000 202 21636.02 348.20 42677.67 88888.00 2023-07-21 03:06:27.000 202 21636.01 348.20 42677.71 88888.00 2023-07-21 03:06:28.000 202 21636.03 348.17 42677.74 88888.00 2023-07-21 03:06:29.000 202 21636.08 348.16 42677.74 88888.00 2023-07-21 03:06:30.000 202 21636.12 348.15 42677.77 47837.20 2023-07-21 03:06:31.000 202 21636.13 348.11 42677.79 88888.00 2023-07-21 03:06:32.000 202 21636.14 348.04 42677.77 88888.00 2023-07-21 03:06:33.000 202 21636.19 348.00 42677.77 88888.00 2023-07-21 03:06:34.000 202 21636.25 347.95 42677.76 88888.00 2023-07-21 03:06:35.000 202 21636.28 347.87 42677.69 47837.25 2023-07-21 03:06:36.000 202 21636.30 347.80 42677.63 88888.00 2023-07-21 03:06:37.000 202 21636.30 347.77 42677.59 88888.00 2023-07-21 03:06:38.000 202 21636.32 347.75 42677.54 88888.00 2023-07-21 03:06:39.000 202 21636.37 347.74 42677.49 88888.00 2023-07-21 03:06:40.000 202 21636.44 347.71 42677.46 47837.21 2023-07-21 03:06:41.000 202 21636.49 347.68 42677.44 88888.00 2023-07-21 03:06:42.000 202 21636.46 347.69 42677.43 88888.00 2023-07-21 03:06:43.000 202 21636.36 347.69 42677.44 88888.00 2023-07-21 03:06:44.000 202 21636.32 347.67 42677.45 88888.00 2023-07-21 03:06:45.000 202 21636.37 347.59 42677.43 47837.08 2023-07-21 03:06:46.000 202 21636.43 347.47 42677.38 88888.00 2023-07-21 03:06:47.000 202 21636.48 347.38 42677.33 88888.00 2023-07-21 03:06:48.000 202 21636.50 347.32 42677.27 88888.00 2023-07-21 03:06:49.000 202 21636.51 347.28 42677.21 88888.00 2023-07-21 03:06:50.000 202 21636.54 347.27 42677.21 47837.04 2023-07-21 03:06:51.000 202 21636.58 347.28 42677.21 88888.00 2023-07-21 03:06:52.000 202 21636.58 347.26 42677.18 88888.00 2023-07-21 03:06:53.000 202 21636.62 347.23 42677.16 88888.00 2023-07-21 03:06:54.000 202 21636.69 347.24 42677.19 88888.00 2023-07-21 03:06:55.000 202 21636.72 347.25 42677.20 99999.00 2023-07-21 03:06:56.000 202 21636.71 347.25 42677.16 99999.00 2023-07-21 03:06:57.000 202 21636.71 347.26 42677.11 99999.00 2023-07-21 03:06:58.000 202 21636.69 347.28 42677.07 99999.00 2023-07-21 03:06:59.000 202 21636.69 347.31 42677.04 99999.00 2023-07-21 03:07:00.000 202 21636.71 347.36 42677.03 47837.03 2023-07-21 03:07:01.000 202 21636.74 347.45 42677.06 88888.00 2023-07-21 03:07:02.000 202 21636.76 347.53 42677.11 88888.00 2023-07-21 03:07:03.000 202 21636.77 347.60 42677.14 88888.00 2023-07-21 03:07:04.000 202 21636.76 347.61 42677.16 88888.00 2023-07-21 03:07:05.000 202 21636.72 347.61 42677.15 47837.07 2023-07-21 03:07:06.000 202 21636.69 347.64 42677.15 88888.00 2023-07-21 03:07:07.000 202 21636.66 347.71 42677.18 88888.00 2023-07-21 03:07:08.000 202 21636.62 347.78 42677.19 88888.00 2023-07-21 03:07:09.000 202 21636.61 347.84 42677.22 88888.00 2023-07-21 03:07:10.000 202 21636.61 347.90 42677.30 47837.10 2023-07-21 03:07:11.000 202 21636.56 347.96 42677.34 88888.00 2023-07-21 03:07:12.000 202 21636.48 348.04 42677.36 88888.00 2023-07-21 03:07:13.000 202 21636.42 348.08 42677.37 88888.00 2023-07-21 03:07:14.000 202 21636.38 348.08 42677.36 88888.00 2023-07-21 03:07:15.000 202 21636.39 348.08 42677.36 99999.00 2023-07-21 03:07:16.000 202 21636.40 348.08 42677.38 99999.00 2023-07-21 03:07:17.000 202 21636.40 348.06 42677.40 99999.00 2023-07-21 03:07:18.000 202 21636.43 348.04 42677.44 99999.00 2023-07-21 03:07:19.000 202 21636.47 348.00 42677.46 99999.00 2023-07-21 03:07:20.000 202 21636.43 347.93 42677.42 47837.12 2023-07-21 03:07:21.000 202 21636.40 347.89 42677.37 88888.00 2023-07-21 03:07:22.000 202 21636.42 347.89 42677.36 88888.00 2023-07-21 03:07:23.000 202 21636.45 347.88 42677.38 88888.00 2023-07-21 03:07:24.000 202 21636.46 347.80 42677.35 88888.00 2023-07-21 03:07:25.000 202 21636.51 347.70 42677.33 47837.11 2023-07-21 03:07:26.000 202 21636.59 347.63 42677.32 88888.00 2023-07-21 03:07:27.000 202 21636.63 347.56 42677.28 88888.00 2023-07-21 03:07:28.000 202 21636.63 347.48 42677.23 88888.00 2023-07-21 03:07:29.000 202 21636.68 347.46 42677.23 88888.00 2023-07-21 03:07:30.000 202 21636.79 347.46 42677.27 47837.07 2023-07-21 03:07:31.000 202 21636.84 347.43 42677.29 88888.00 2023-07-21 03:07:32.000 202 21636.82 347.40 42677.29 88888.00 2023-07-21 03:07:33.000 202 21636.77 347.38 42677.27 88888.00 2023-07-21 03:07:34.000 202 21636.75 347.33 42677.21 88888.00 2023-07-21 03:07:35.000 202 21636.77 347.27 42677.17 47837.12 2023-07-21 03:07:36.000 202 21636.82 347.20 42677.14 88888.00 2023-07-21 03:07:37.000 202 21636.85 347.11 42677.12 88888.00 2023-07-21 03:07:38.000 202 21636.90 347.02 42677.09 88888.00 2023-07-21 03:07:39.000 202 21636.97 346.96 42677.06 88888.00 2023-07-21 03:07:40.000 202 21637.05 346.95 42677.08 47836.94 2023-07-21 03:07:41.000 202 21637.12 346.96 42677.09 88888.00 2023-07-21 03:07:42.000 202 21637.15 346.96 42677.03 88888.00 2023-07-21 03:07:43.000 202 21637.16 346.94 42676.97 88888.00 2023-07-21 03:07:44.000 202 21637.19 346.92 42676.98 88888.00 2023-07-21 03:07:45.000 202 21637.18 346.94 42676.98 99999.00 2023-07-21 03:07:46.000 202 21637.11 346.98 42676.93 99999.00 2023-07-21 03:07:47.000 202 21637.07 346.98 42676.90 99999.00 2023-07-21 03:07:48.000 202 21637.08 346.94 42676.89 99999.00 2023-07-21 03:07:49.000 202 21637.10 346.88 42676.87 99999.00 2023-07-21 03:07:50.000 202 21637.13 346.81 42676.84 99999.00 2023-07-21 03:07:51.000 202 21637.14 346.78 42676.84 99999.00 2023-07-21 03:07:52.000 202 21637.11 346.78 42676.82 99999.00 2023-07-21 03:07:53.000 202 21637.12 346.77 42676.80 99999.00 2023-07-21 03:07:54.000 202 21637.16 346.76 42676.80 99999.00 2023-07-21 03:07:55.000 202 21637.17 346.75 42676.79 47837.07 2023-07-21 03:07:56.000 202 21637.18 346.75 42676.79 88888.00 2023-07-21 03:07:57.000 202 21637.20 346.75 42676.82 88888.00 2023-07-21 03:07:58.000 202 21637.18 346.75 42676.84 88888.00 2023-07-21 03:07:59.000 202 21637.14 346.76 42676.84 88888.00 2023-07-21 03:08:00.000 202 21637.10 346.80 42676.84 47836.91 2023-07-21 03:08:01.000 202 21637.06 346.81 42676.84 88888.00 2023-07-21 03:08:02.000 202 21637.05 346.81 42676.82 88888.00 2023-07-21 03:08:03.000 202 21637.13 346.83 42676.81 88888.00 2023-07-21 03:08:04.000 202 21637.22 346.87 42676.82 88888.00 2023-07-21 03:08:05.000 202 21637.25 346.89 42676.84 47837.00 2023-07-21 03:08:06.000 202 21637.24 346.86 42676.83 88888.00 2023-07-21 03:08:07.000 202 21637.21 346.89 42676.82 88888.00 2023-07-21 03:08:08.000 202 21637.19 346.97 42676.83 88888.00 2023-07-21 03:08:09.000 202 21637.15 347.01 42676.80 88888.00 2023-07-21 03:08:10.000 202 21637.15 347.02 42676.79 47836.93 2023-07-21 03:08:11.000 202 21637.23 347.03 42676.82 88888.00 2023-07-21 03:08:12.000 202 21637.33 347.08 42676.86 88888.00 2023-07-21 03:08:13.000 202 21637.34 347.18 42676.88 88888.00 2023-07-21 03:08:14.000 202 21637.21 347.28 42676.93 88888.00 2023-07-21 03:08:15.000 202 21637.06 347.33 42676.98 47837.01 2023-07-21 03:08:16.000 202 21637.00 347.33 42677.02 88888.00 2023-07-21 03:08:17.000 202 21637.06 347.34 42677.07 88888.00 2023-07-21 03:08:18.000 202 21637.07 347.38 42677.10 88888.00 2023-07-21 03:08:19.000 202 21637.01 347.40 42677.09 88888.00 2023-07-21 03:08:20.000 202 21636.97 347.37 42677.07 47836.93 2023-07-21 03:08:21.000 202 21636.95 347.36 42677.09 88888.00 2023-07-21 03:08:22.000 202 21636.95 347.37 42677.10 88888.00 2023-07-21 03:08:23.000 202 21636.97 347.36 42677.09 88888.00 2023-07-21 03:08:24.000 202 21637.00 347.33 42677.08 88888.00 2023-07-21 03:08:25.000 202 21637.04 347.29 42677.07 47837.00 2023-07-21 03:08:26.000 202 21637.06 347.25 42677.00 88888.00 2023-07-21 03:08:27.000 202 21637.05 347.22 42676.91 88888.00 2023-07-21 03:08:28.000 202 21637.05 347.23 42676.88 88888.00 2023-07-21 03:08:29.000 202 21637.08 347.19 42676.93 88888.00 2023-07-21 03:08:30.000 202 21637.11 347.06 42676.95 99999.00 2023-07-21 03:08:31.000 202 21637.15 346.92 42676.90 99999.00 2023-07-21 03:08:32.000 202 21637.21 346.83 42676.84 99999.00 2023-07-21 03:08:33.000 202 21637.28 346.79 42676.84 99999.00 2023-07-21 03:08:34.000 202 21637.33 346.74 42676.82 99999.00 2023-07-21 03:08:35.000 202 21637.35 346.66 42676.80 99999.00 2023-07-21 03:08:36.000 202 21637.38 346.60 42676.80 99999.00 2023-07-21 03:08:37.000 202 21637.42 346.59 42676.82 99999.00 2023-07-21 03:08:38.000 202 21637.44 346.62 42676.82 99999.00 2023-07-21 03:08:39.000 202 21637.40 346.65 42676.81 99999.00 2023-07-21 03:08:40.000 202 21637.40 346.69 42676.79 47836.98 2023-07-21 03:08:41.000 202 21637.41 346.73 42676.76 88888.00 2023-07-21 03:08:42.000 202 21637.39 346.73 42676.76 88888.00 2023-07-21 03:08:43.000 202 21637.34 346.71 42676.76 88888.00 2023-07-21 03:08:44.000 202 21637.27 346.66 42676.73 88888.00 2023-07-21 03:08:45.000 202 21637.25 346.61 42676.70 47836.99 2023-07-21 03:08:46.000 202 21637.31 346.58 42676.73 88888.00 2023-07-21 03:08:47.000 202 21637.37 346.59 42676.75 88888.00 2023-07-21 03:08:48.000 202 21637.38 346.63 42676.74 88888.00 2023-07-21 03:08:49.000 202 21637.35 346.67 42676.73 88888.00 2023-07-21 03:08:50.000 202 21637.31 346.66 42676.73 47837.01 2023-07-21 03:08:51.000 202 21637.31 346.66 42676.70 88888.00 2023-07-21 03:08:52.000 202 21637.33 346.70 42676.68 88888.00 2023-07-21 03:08:53.000 202 21637.36 346.71 42676.66 88888.00 2023-07-21 03:08:54.000 202 21637.38 346.66 42676.64 88888.00 2023-07-21 03:08:55.000 202 21637.38 346.59 42676.66 47836.90 2023-07-21 03:08:56.000 202 21637.37 346.54 42676.72 88888.00 2023-07-21 03:08:57.000 202 21637.40 346.54 42676.75 88888.00 2023-07-21 03:08:58.000 202 21637.44 346.56 42676.71 88888.00 2023-07-21 03:08:59.000 202 21637.45 346.56 42676.66 88888.00 2023-07-21 03:09:00.000 202 21637.47 346.53 42676.65 47836.97 2023-07-21 03:09:01.000 202 21637.52 346.51 42676.67 88888.00 2023-07-21 03:09:02.000 202 21637.53 346.50 42676.65 88888.00 2023-07-21 03:09:03.000 202 21637.53 346.51 42676.61 88888.00 2023-07-21 03:09:04.000 202 21637.53 346.54 42676.57 88888.00 2023-07-21 03:09:05.000 202 21637.53 346.56 42676.57 47836.81 2023-07-21 03:09:06.000 202 21637.53 346.57 42676.59 88888.00 2023-07-21 03:09:07.000 202 21637.58 346.59 42676.60 88888.00 2023-07-21 03:09:08.000 202 21637.61 346.58 42676.61 88888.00 2023-07-21 03:09:09.000 202 21637.59 346.57 42676.63 88888.00 2023-07-21 03:09:10.000 202 21637.55 346.60 42676.65 47836.93 2023-07-21 03:09:11.000 202 21637.53 346.64 42676.66 88888.00 2023-07-21 03:09:12.000 202 21637.55 346.67 42676.68 88888.00 2023-07-21 03:09:13.000 202 21637.55 346.71 42676.73 88888.00 2023-07-21 03:09:14.000 202 21637.56 346.74 42676.75 88888.00 2023-07-21 03:09:15.000 202 21637.59 346.74 42676.74 99999.00 2023-07-21 03:09:16.000 202 21637.58 346.75 42676.71 99999.00 2023-07-21 03:09:17.000 202 21637.53 346.80 42676.70 99999.00 2023-07-21 03:09:18.000 202 21637.47 346.82 42676.73 99999.00 2023-07-21 03:09:19.000 202 21637.41 346.83 42676.76 99999.00 2023-07-21 03:09:20.000 202 21637.39 346.85 42676.77 47837.95 2023-07-21 03:09:21.000 202 21637.39 346.83 42676.74 88888.00 2023-07-21 03:09:22.000 202 21637.44 346.82 42676.73 88888.00 2023-07-21 03:09:23.000 202 21637.50 346.82 42676.73 88888.00 2023-07-21 03:09:24.000 202 21637.47 346.83 42676.70 88888.00 2023-07-21 03:09:25.000 202 21637.44 346.86 42676.68 47837.05 2023-07-21 03:09:26.000 202 21637.48 346.88 42676.72 88888.00 2023-07-21 03:09:27.000 202 21637.52 346.85 42676.78 88888.00 2023-07-21 03:09:28.000 202 21637.50 346.81 42676.79 88888.00 2023-07-21 03:09:29.000 202 21637.44 346.81 42676.79 88888.00 2023-07-21 03:09:30.000 202 21637.41 346.83 42676.81 47837.10 2023-07-21 03:09:31.000 202 21637.40 346.84 42676.84 88888.00 2023-07-21 03:09:32.000 202 21637.41 346.82 42676.83 88888.00 2023-07-21 03:09:33.000 202 21637.44 346.80 42676.80 88888.00 2023-07-21 03:09:34.000 202 21637.46 346.78 42676.80 88888.00 2023-07-21 03:09:35.000 202 21637.47 346.76 42676.82 47837.11 2023-07-21 03:09:36.000 202 21637.47 346.74 42676.82 88888.00 2023-07-21 03:09:37.000 202 21637.43 346.74 42676.82 88888.00 2023-07-21 03:09:38.000 202 21637.35 346.75 42676.84 88888.00 2023-07-21 03:09:39.000 202 21637.30 346.75 42676.85 88888.00 2023-07-21 03:09:40.000 202 21637.30 346.74 42676.86 99999.00 2023-07-21 03:09:41.000 202 21637.32 346.77 42676.90 99999.00 2023-07-21 03:09:42.000 202 21637.34 346.79 42676.92 99999.00 2023-07-21 03:09:43.000 202 21637.38 346.78 42676.89 99999.00 2023-07-21 03:09:44.000 202 21637.40 346.77 42676.89 99999.00 2023-07-21 03:09:45.000 202 21637.37 346.76 42676.90 47837.22 2023-07-21 03:09:46.000 202 21637.29 346.76 42676.89 88888.00 2023-07-21 03:09:47.000 202 21637.25 346.81 42676.91 88888.00 2023-07-21 03:09:48.000 202 21637.25 346.86 42676.94 88888.00 2023-07-21 03:09:49.000 202 21637.25 346.89 42676.98 88888.00 2023-07-21 03:09:50.000 202 21637.23 346.87 42677.00 47837.06 2023-07-21 03:09:51.000 202 21637.22 346.83 42676.98 88888.00 2023-07-21 03:09:52.000 202 21637.19 346.85 42676.97 88888.00 2023-07-21 03:09:53.000 202 21637.19 346.91 42676.98 88888.00 2023-07-21 03:09:54.000 202 21637.19 346.96 42677.02 88888.00 2023-07-21 03:09:55.000 202 21637.18 346.98 42677.03 47837.13 2023-07-21 03:09:56.000 202 21637.15 346.98 42677.00 88888.00 2023-07-21 03:09:57.000 202 21637.15 346.98 42676.96 88888.00 2023-07-21 03:09:58.000 202 21637.17 347.00 42676.97 88888.00 2023-07-21 03:09:59.000 202 21637.19 347.03 42677.01 88888.00 2023-07-21 03:10:00.000 202 21637.19 347.03 42677.02 99999.00 2023-07-21 03:10:01.000 202 21637.17 347.02 42677.02 99999.00 2023-07-21 03:10:02.000 202 21637.16 347.01 42677.02 99999.00 2023-07-21 03:10:03.000 202 21637.16 347.01 42677.04 99999.00 2023-07-21 03:10:04.000 202 21637.19 347.00 42677.04 99999.00 2023-07-21 03:10:05.000 202 21637.22 346.98 42677.03 47837.19 2023-07-21 03:10:06.000 202 21637.22 346.98 42677.03 88888.00 2023-07-21 03:10:07.000 202 21637.21 346.98 42677.02 88888.00 2023-07-21 03:10:08.000 202 21637.22 346.95 42676.98 88888.00 2023-07-21 03:10:09.000 202 21637.24 346.93 42676.96 88888.00 2023-07-21 03:10:10.000 202 21637.28 346.95 42677.01 47837.26 2023-07-21 03:10:11.000 202 21637.31 346.97 42677.05 88888.00 2023-07-21 03:10:12.000 202 21637.29 346.94 42677.07 88888.00 2023-07-21 03:10:13.000 202 21637.28 346.89 42677.11 88888.00 2023-07-21 03:10:14.000 202 21637.31 346.85 42677.11 88888.00 2023-07-21 03:10:15.000 202 21637.35 346.83 42677.08 47837.33 2023-07-21 03:10:16.000 202 21637.42 346.83 42677.04 88888.00 2023-07-21 03:10:17.000 202 21637.50 346.84 42677.01 88888.00 2023-07-21 03:10:18.000 202 21637.56 346.84 42676.98 88888.00 2023-07-21 03:10:19.000 202 21637.57 346.84 42676.98 88888.00 2023-07-21 03:10:20.000 202 21637.56 346.87 42677.04 47837.33 2023-07-21 03:10:21.000 202 21637.57 346.89 42677.07 88888.00 2023-07-21 03:10:22.000 202 21637.58 346.91 42677.02 88888.00 2023-07-21 03:10:23.000 202 21637.57 346.96 42676.97 88888.00 2023-07-21 03:10:24.000 202 21637.56 347.00 42676.96 88888.00 2023-07-21 03:10:25.000 202 21637.61 347.01 42676.98 99999.00 2023-07-21 03:10:26.000 202 21637.70 346.97 42676.99 99999.00 2023-07-21 03:10:27.000 202 21637.74 346.92 42676.97 99999.00 2023-07-21 03:10:28.000 202 21637.74 346.88 42676.97 99999.00 2023-07-21 03:10:29.000 202 21637.76 346.86 42677.01 99999.00 2023-07-21 03:10:30.000 202 21637.80 346.85 42677.04 47838.22 2023-07-21 03:10:31.000 202 21637.80 346.85 42677.05 88888.00 2023-07-21 03:10:32.000 202 21637.78 346.85 42677.02 88888.00 2023-07-21 03:10:33.000 202 21637.81 346.82 42676.98 88888.00 2023-07-21 03:10:34.000 202 21637.84 346.79 42676.98 88888.00 2023-07-21 03:10:35.000 202 21637.82 346.76 42676.99 47837.42 2023-07-21 03:10:36.000 202 21637.81 346.74 42676.98 88888.00 2023-07-21 03:10:37.000 202 21637.82 346.76 42677.01 88888.00 2023-07-21 03:10:38.000 202 21637.85 346.83 42677.04 88888.00 2023-07-21 03:10:39.000 202 21637.94 346.85 42677.06 88888.00 2023-07-21 03:10:40.000 202 21638.02 346.81 42677.07 47837.51 2023-07-21 03:10:41.000 202 21638.06 346.76 42677.05 88888.00 2023-07-21 03:10:42.000 202 21638.06 346.73 42677.05 88888.00 2023-07-21 03:10:43.000 202 21638.07 346.75 42677.09 88888.00 2023-07-21 03:10:44.000 202 21638.08 346.82 42677.14 88888.00 2023-07-21 03:10:45.000 202 21638.12 346.87 42677.20 99999.00 2023-07-21 03:10:46.000 202 21638.17 346.92 42677.23 99999.00 2023-07-21 03:10:47.000 202 21638.17 346.96 42677.19 99999.00 2023-07-21 03:10:48.000 202 21638.12 346.93 42677.12 99999.00 2023-07-21 03:10:49.000 202 21638.08 346.84 42677.06 99999.00 2023-07-21 03:10:50.000 202 21638.08 346.81 42677.06 99999.00 2023-07-21 03:10:51.000 202 21638.10 346.84 42677.03 99999.00 2023-07-21 03:10:52.000 202 21638.07 346.84 42676.97 99999.00 2023-07-21 03:10:53.000 202 21638.00 346.81 42676.89 99999.00 2023-07-21 03:10:54.000 202 21637.95 346.76 42676.87 99999.00 2023-07-21 03:10:55.000 202 21637.95 346.73 42676.89 47837.32 2023-07-21 03:10:56.000 202 21637.97 346.68 42676.89 88888.00 2023-07-21 03:10:57.000 202 21637.97 346.63 42676.90 88888.00 2023-07-21 03:10:58.000 202 21638.00 346.60 42676.94 88888.00 2023-07-21 03:10:59.000 202 21638.03 346.57 42677.00 88888.00 2023-07-21 03:11:00.000 202 21638.03 346.52 42676.99 47837.40 2023-07-21 03:11:01.000 202 21638.02 346.46 42676.94 88888.00 2023-07-21 03:11:02.000 202 21638.03 346.38 42676.89 88888.00 2023-07-21 03:11:03.000 202 21638.09 346.32 42676.88 88888.00 2023-07-21 03:11:04.000 202 21638.15 346.30 42676.89 88888.00 2023-07-21 03:11:05.000 202 21638.13 346.30 42676.86 47837.31 2023-07-21 03:11:06.000 202 21638.09 346.31 42676.82 88888.00 2023-07-21 03:11:07.000 202 21638.09 346.34 42676.80 88888.00 2023-07-21 03:11:08.000 202 21638.11 346.34 42676.79 88888.00 2023-07-21 03:11:09.000 202 21638.09 346.28 42676.78 88888.00 2023-07-21 03:11:10.000 202 21638.10 346.21 42676.80 47837.27 2023-07-21 03:11:11.000 202 21638.17 346.21 42676.84 88888.00 2023-07-21 03:11:12.000 202 21638.22 346.24 42676.87 88888.00 2023-07-21 03:11:13.000 202 21638.22 346.23 42676.84 88888.00 2023-07-21 03:11:14.000 202 21638.22 346.18 42676.80 88888.00 2023-07-21 03:11:15.000 202 21638.25 346.19 42676.74 47837.73 2023-07-21 03:11:16.000 202 21638.19 346.26 42676.69 88888.00 2023-07-21 03:11:17.000 202 21638.10 346.30 42676.66 88888.00 2023-07-21 03:11:18.000 202 21638.10 346.28 42676.71 88888.00 2023-07-21 03:11:19.000 202 21638.19 346.25 42676.77 88888.00 2023-07-21 03:11:20.000 202 21638.20 346.24 42676.74 47837.26 2023-07-21 03:11:21.000 202 21638.10 346.23 42676.70 88888.00 2023-07-21 03:11:22.000 202 21638.01 346.22 42676.69 88888.00 2023-07-21 03:11:23.000 202 21638.00 346.18 42676.66 88888.00 2023-07-21 03:11:24.000 202 21638.07 346.09 42676.61 88888.00 2023-07-21 03:11:25.000 202 21638.13 346.04 42676.61 47837.24 2023-07-21 03:11:26.000 202 21638.12 346.07 42676.68 88888.00 2023-07-21 03:11:27.000 202 21638.08 346.11 42676.76 88888.00 2023-07-21 03:11:28.000 202 21638.07 346.13 42676.77 88888.00 2023-07-21 03:11:29.000 202 21638.06 346.13 42676.73 88888.00 2023-07-21 03:11:30.000 202 21638.08 346.11 42676.71 99999.00 2023-07-21 03:11:31.000 202 21638.14 346.10 42676.73 99999.00 2023-07-21 03:11:32.000 202 21638.15 346.10 42676.74 99999.00 2023-07-21 03:11:33.000 202 21638.08 346.05 42676.73 99999.00 2023-07-21 03:11:34.000 202 21638.07 345.99 42676.75 99999.00 2023-07-21 03:11:35.000 202 21638.16 345.95 42676.76 99999.00 2023-07-21 03:11:36.000 202 21638.19 345.94 42676.73 99999.00 2023-07-21 03:11:37.000 202 21638.17 345.92 42676.68 99999.00 2023-07-21 03:11:38.000 202 21638.19 345.91 42676.61 99999.00 2023-07-21 03:11:39.000 202 21638.26 345.88 42676.53 99999.00 2023-07-21 03:11:40.000 202 21638.31 345.84 42676.52 47837.76 2023-07-21 03:11:41.000 202 21638.34 345.80 42676.56 88888.00 2023-07-21 03:11:42.000 202 21638.32 345.83 42676.56 88888.00 2023-07-21 03:11:43.000 202 21638.35 345.85 42676.52 88888.00 2023-07-21 03:11:44.000 202 21638.42 345.82 42676.52 88888.00 2023-07-21 03:11:45.000 202 21638.40 345.82 42676.55 47837.22 2023-07-21 03:11:46.000 202 21638.33 345.81 42676.55 88888.00 2023-07-21 03:11:47.000 202 21638.34 345.77 42676.51 88888.00 2023-07-21 03:11:48.000 202 21638.37 345.77 42676.46 88888.00 2023-07-21 03:11:49.000 202 21638.39 345.81 42676.42 88888.00 2023-07-21 03:11:50.000 202 21638.41 345.79 42676.40 47837.29 2023-07-21 03:11:51.000 202 21638.44 345.73 42676.36 88888.00 2023-07-21 03:11:52.000 202 21638.48 345.71 42676.34 88888.00 2023-07-21 03:11:53.000 202 21638.49 345.70 42676.37 88888.00 2023-07-21 03:11:54.000 202 21638.47 345.64 42676.39 88888.00 2023-07-21 03:11:55.000 202 21638.49 345.53 42676.39 47837.08 2023-07-21 03:11:56.000 202 21638.50 345.44 42676.34 88888.00 2023-07-21 03:11:57.000 202 21638.51 345.39 42676.28 88888.00 2023-07-21 03:11:58.000 202 21638.52 345.36 42676.27 88888.00 2023-07-21 03:11:59.000 202 21638.53 345.33 42676.33 88888.00 2023-07-21 03:12:00.000 202 21638.54 345.29 42676.34 47837.11 2023-07-21 03:12:01.000 202 21638.59 345.25 42676.32 88888.00 2023-07-21 03:12:02.000 202 21638.62 345.24 42676.28 88888.00 2023-07-21 03:12:03.000 202 21638.60 345.22 42676.27 88888.00 2023-07-21 03:12:04.000 202 21638.62 345.19 42676.28 88888.00 2023-07-21 03:12:05.000 202 21638.65 345.13 42676.28 47836.95 2023-07-21 03:12:06.000 202 21638.62 345.09 42676.25 88888.00 2023-07-21 03:12:07.000 202 21638.59 345.08 42676.23 88888.00 2023-07-21 03:12:08.000 202 21638.63 345.09 42676.24 88888.00 2023-07-21 03:12:09.000 202 21638.66 345.09 42676.25 88888.00 2023-07-21 03:12:10.000 202 21638.58 345.11 42676.23 47836.98 2023-07-21 03:12:11.000 202 21638.53 345.15 42676.21 88888.00 2023-07-21 03:12:12.000 202 21638.61 345.15 42676.21 88888.00 2023-07-21 03:12:13.000 202 21638.74 345.12 42676.23 88888.00 2023-07-21 03:12:14.000 202 21638.77 345.13 42676.21 88888.00 2023-07-21 03:12:15.000 202 21638.72 345.17 42676.17 47836.94 2023-07-21 03:12:16.000 202 21638.63 345.20 42676.15 88888.00 2023-07-21 03:12:17.000 202 21638.57 345.18 42676.11 88888.00 2023-07-21 03:12:18.000 202 21638.55 345.13 42676.04 88888.00 2023-07-21 03:12:19.000 202 21638.56 345.13 42675.99 88888.00 2023-07-21 03:12:20.000 202 21638.62 345.19 42676.01 47836.96 2023-07-21 03:12:21.000 202 21638.66 345.19 42676.02 88888.00 2023-07-21 03:12:22.000 202 21638.61 345.10 42675.97 88888.00 2023-07-21 03:12:23.000 202 21638.54 345.04 42675.96 88888.00 2023-07-21 03:12:24.000 202 21638.49 345.02 42676.01 88888.00 2023-07-21 03:12:25.000 202 21638.44 345.01 42676.06 47837.61 2023-07-21 03:12:26.000 202 21638.39 344.98 42676.10 88888.00 2023-07-21 03:12:27.000 202 21638.38 344.93 42676.12 88888.00 2023-07-21 03:12:28.000 202 21638.40 344.87 42676.09 88888.00 2023-07-21 03:12:29.000 202 21638.44 344.80 42676.02 88888.00 2023-07-21 03:12:30.000 202 21638.47 344.74 42675.98 47836.70 2023-07-21 03:12:31.000 202 21638.42 344.72 42675.95 88888.00 2023-07-21 03:12:32.000 202 21638.33 344.76 42675.94 88888.00 2023-07-21 03:12:33.000 202 21638.34 344.78 42675.96 88888.00 2023-07-21 03:12:34.000 202 21638.42 344.72 42675.98 88888.00 2023-07-21 03:12:35.000 202 21638.47 344.61 42675.98 47836.76 2023-07-21 03:12:36.000 202 21638.42 344.55 42675.96 88888.00 2023-07-21 03:12:37.000 202 21638.35 344.54 42675.95 88888.00 2023-07-21 03:12:38.000 202 21638.35 344.54 42675.99 88888.00 2023-07-21 03:12:39.000 202 21638.40 344.54 42676.04 88888.00 2023-07-21 03:12:40.000 202 21638.40 344.58 42676.03 47836.70 2023-07-21 03:12:41.000 202 21638.37 344.64 42676.00 88888.00 2023-07-21 03:12:42.000 202 21638.37 344.73 42676.01 88888.00 2023-07-21 03:12:43.000 202 21638.39 344.78 42676.05 88888.00 2023-07-21 03:12:44.000 202 21638.41 344.81 42676.11 88888.00 2023-07-21 03:12:45.000 202 21638.41 344.87 42676.16 47836.85 2023-07-21 03:12:46.000 202 21638.38 344.96 42676.18 88888.00 2023-07-21 03:12:47.000 202 21638.35 345.00 42676.17 88888.00 2023-07-21 03:12:48.000 202 21638.35 345.02 42676.16 88888.00 2023-07-21 03:12:49.000 202 21638.40 345.08 42676.17 88888.00 2023-07-21 03:12:50.000 202 21638.43 345.14 42676.21 47836.87 2023-07-21 03:12:51.000 202 21638.46 345.14 42676.26 88888.00 2023-07-21 03:12:52.000 202 21638.46 345.08 42676.25 88888.00 2023-07-21 03:12:53.000 202 21638.40 345.03 42676.20 88888.00 2023-07-21 03:12:54.000 202 21638.33 345.00 42676.17 88888.00 2023-07-21 03:12:55.000 202 21638.35 344.96 42676.16 47836.91 2023-07-21 03:12:56.000 202 21638.39 344.89 42676.13 88888.00 2023-07-21 03:12:57.000 202 21638.38 344.87 42676.12 88888.00 2023-07-21 03:12:58.000 202 21638.33 344.87 42676.18 88888.00 2023-07-21 03:12:59.000 202 21638.30 344.86 42676.23 88888.00 2023-07-21 03:13:00.000 202 21638.34 344.85 42676.24 47836.93 2023-07-21 03:13:01.000 202 21638.42 344.84 42676.25 88888.00 2023-07-21 03:13:02.000 202 21638.46 344.82 42676.22 88888.00 2023-07-21 03:13:03.000 202 21638.47 344.80 42676.19 88888.00 2023-07-21 03:13:04.000 202 21638.46 344.77 42676.18 88888.00 2023-07-21 03:13:05.000 202 21638.44 344.75 42676.18 47836.96 2023-07-21 03:13:06.000 202 21638.44 344.78 42676.16 88888.00 2023-07-21 03:13:07.000 202 21638.45 344.82 42676.14 88888.00 2023-07-21 03:13:08.000 202 21638.44 344.78 42676.11 88888.00 2023-07-21 03:13:09.000 202 21638.43 344.70 42676.06 88888.00 2023-07-21 03:13:10.000 202 21638.47 344.68 42676.00 47836.92 2023-07-21 03:13:11.000 202 21638.50 344.70 42675.98 88888.00 2023-07-21 03:13:12.000 202 21638.47 344.71 42676.00 88888.00 2023-07-21 03:13:13.000 202 21638.43 344.69 42676.02 88888.00 2023-07-21 03:13:14.000 202 21638.45 344.67 42676.03 88888.00 2023-07-21 03:13:15.000 202 21638.53 344.67 42676.05 47836.83 2023-07-21 03:13:16.000 202 21638.58 344.64 42676.05 88888.00 2023-07-21 03:13:17.000 202 21638.62 344.57 42676.04 88888.00 2023-07-21 03:13:18.000 202 21638.71 344.56 42676.04 88888.00 2023-07-21 03:13:19.000 202 21638.78 344.58 42676.04 88888.00 2023-07-21 03:13:20.000 202 21638.74 344.57 42676.02 47836.95 2023-07-21 03:13:21.000 202 21638.64 344.53 42676.02 88888.00 2023-07-21 03:13:22.000 202 21638.64 344.50 42676.04 88888.00 2023-07-21 03:13:23.000 202 21638.68 344.42 42676.02 88888.00 2023-07-21 03:13:24.000 202 21638.68 344.30 42675.98 88888.00 2023-07-21 03:13:25.000 202 21638.67 344.26 42675.98 47836.84 2023-07-21 03:13:26.000 202 21638.67 344.28 42675.98 88888.00 2023-07-21 03:13:27.000 202 21638.67 344.27 42675.98 88888.00 2023-07-21 03:13:28.000 202 21638.70 344.24 42675.97 88888.00 2023-07-21 03:13:29.000 202 21638.71 344.21 42675.96 88888.00 2023-07-21 03:13:30.000 202 21638.68 344.21 42675.92 47836.86 2023-07-21 03:13:31.000 202 21638.66 344.23 42675.93 88888.00 2023-07-21 03:13:32.000 202 21638.67 344.26 42675.94 88888.00 2023-07-21 03:13:33.000 202 21638.68 344.22 42675.93 88888.00 2023-07-21 03:13:34.000 202 21638.68 344.16 42675.91 88888.00 2023-07-21 03:13:35.000 202 21638.68 344.14 42675.94 47836.96 2023-07-21 03:13:36.000 202 21638.68 344.13 42675.95 88888.00 2023-07-21 03:13:37.000 202 21638.70 344.13 42675.92 88888.00 2023-07-21 03:13:38.000 202 21638.73 344.15 42675.88 88888.00 2023-07-21 03:13:39.000 202 21638.73 344.15 42675.86 88888.00 2023-07-21 03:13:40.000 202 21638.71 344.10 42675.88 47836.80 2023-07-21 03:13:41.000 202 21638.68 344.06 42675.89 88888.00 2023-07-21 03:13:42.000 202 21638.73 344.10 42675.86 88888.00 2023-07-21 03:13:43.000 202 21638.81 344.14 42675.80 88888.00 2023-07-21 03:13:44.000 202 21638.86 344.08 42675.77 88888.00 2023-07-21 03:13:45.000 202 21638.85 343.97 42675.77 47836.81 2023-07-21 03:13:46.000 202 21638.84 343.91 42675.78 88888.00 2023-07-21 03:13:47.000 202 21638.85 343.92 42675.74 88888.00 2023-07-21 03:13:48.000 202 21638.89 343.92 42675.70 88888.00 2023-07-21 03:13:49.000 202 21638.90 343.87 42675.68 88888.00 2023-07-21 03:13:50.000 202 21638.91 343.77 42675.66 99999.00 2023-07-21 03:13:51.000 202 21638.95 343.69 42675.65 99999.00 2023-07-21 03:13:52.000 202 21638.97 343.64 42675.65 99999.00 2023-07-21 03:13:53.000 202 21638.97 343.57 42675.62 99999.00 2023-07-21 03:13:54.000 202 21639.00 343.52 42675.61 99999.00 2023-07-21 03:13:55.000 202 21639.03 343.47 42675.61 47836.19 2023-07-21 03:13:56.000 202 21639.03 343.38 42675.57 88888.00 2023-07-21 03:13:57.000 202 21639.05 343.27 42675.49 88888.00 2023-07-21 03:13:58.000 202 21639.09 343.20 42675.44 88888.00 2023-07-21 03:13:59.000 202 21639.14 343.13 42675.43 88888.00 2023-07-21 03:14:00.000 202 21639.18 343.04 42675.41 47836.55 2023-07-21 03:14:01.000 202 21639.20 342.96 42675.36 88888.00 2023-07-21 03:14:02.000 202 21639.21 342.95 42675.30 88888.00 2023-07-21 03:14:03.000 202 21639.21 342.93 42675.28 88888.00 2023-07-21 03:14:04.000 202 21639.23 342.86 42675.27 88888.00 2023-07-21 03:14:05.000 202 21639.29 342.79 42675.22 47836.53 2023-07-21 03:14:06.000 202 21639.34 342.71 42675.15 88888.00 2023-07-21 03:14:07.000 202 21639.34 342.65 42675.07 88888.00 2023-07-21 03:14:08.000 202 21639.35 342.64 42675.06 88888.00 2023-07-21 03:14:09.000 202 21639.41 342.66 42675.06 88888.00 2023-07-21 03:14:10.000 202 21639.49 342.66 42675.02 47836.42 2023-07-21 03:14:11.000 202 21639.57 342.66 42675.01 88888.00 2023-07-21 03:14:12.000 202 21639.62 342.66 42675.02 88888.00 2023-07-21 03:14:13.000 202 21639.62 342.64 42675.03 88888.00 2023-07-21 03:14:14.000 202 21639.56 342.57 42675.00 88888.00 2023-07-21 03:14:15.000 202 21639.51 342.51 42674.95 47836.40 2023-07-21 03:14:16.000 202 21639.53 342.47 42674.93 88888.00 2023-07-21 03:14:17.000 202 21639.61 342.44 42674.93 88888.00 2023-07-21 03:14:18.000 202 21639.68 342.46 42674.90 88888.00 2023-07-21 03:14:19.000 202 21639.69 342.51 42674.88 88888.00 2023-07-21 03:14:20.000 202 21639.63 342.51 42674.87 47836.43 2023-07-21 03:14:21.000 202 21639.59 342.46 42674.89 88888.00 2023-07-21 03:14:22.000 202 21639.58 342.46 42674.89 88888.00 2023-07-21 03:14:23.000 202 21639.56 342.55 42674.89 88888.00 2023-07-21 03:14:24.000 202 21639.49 342.64 42674.89 88888.00 2023-07-21 03:14:25.000 202 21639.38 342.72 42674.91 99999.00 2023-07-21 03:14:26.000 202 21639.33 342.79 42674.95 99999.00 2023-07-21 03:14:27.000 202 21639.37 342.83 42675.02 99999.00 2023-07-21 03:14:28.000 202 21639.41 342.82 42675.09 99999.00 2023-07-21 03:14:29.000 202 21639.41 342.75 42675.10 99999.00 2023-07-21 03:14:30.000 202 21639.36 342.64 42675.04 47836.26 2023-07-21 03:14:31.000 202 21639.34 342.53 42674.94 88888.00 2023-07-21 03:14:32.000 202 21639.34 342.50 42674.86 88888.00 2023-07-21 03:14:33.000 202 21639.35 342.50 42674.85 88888.00 2023-07-21 03:14:34.000 202 21639.37 342.46 42674.84 88888.00 2023-07-21 03:14:35.000 202 21639.41 342.42 42674.83 47836.15 2023-07-21 03:14:36.000 202 21639.43 342.42 42674.82 88888.00 2023-07-21 03:14:37.000 202 21639.41 342.46 42674.84 88888.00 2023-07-21 03:14:38.000 202 21639.41 342.50 42674.90 88888.00 2023-07-21 03:14:39.000 202 21639.36 342.56 42674.96 88888.00 2023-07-21 03:14:40.000 202 21639.27 342.62 42674.98 47834.81 2023-07-21 03:14:41.000 202 21639.19 342.61 42674.99 88888.00 2023-07-21 03:14:42.000 202 21639.16 342.54 42674.97 88888.00 2023-07-21 03:14:43.000 202 21639.19 342.49 42674.94 88888.00 2023-07-21 03:14:44.000 202 21639.28 342.43 42674.91 88888.00 2023-07-21 03:14:45.000 202 21639.39 342.32 42674.89 47836.29 2023-07-21 03:14:46.000 202 21639.42 342.19 42674.86 88888.00 2023-07-21 03:14:47.000 202 21639.43 342.09 42674.82 88888.00 2023-07-21 03:14:48.000 202 21639.46 342.05 42674.81 88888.00 2023-07-21 03:14:49.000 202 21639.48 342.02 42674.82 88888.00 2023-07-21 03:14:50.000 202 21639.46 341.96 42674.82 47836.23 2023-07-21 03:14:51.000 202 21639.47 341.94 42674.85 88888.00 2023-07-21 03:14:52.000 202 21639.49 341.97 42674.89 88888.00 2023-07-21 03:14:53.000 202 21639.43 342.00 42674.89 88888.00 2023-07-21 03:14:54.000 202 21639.35 342.01 42674.88 88888.00 2023-07-21 03:14:55.000 202 21639.33 342.01 42674.89 47836.10 2023-07-21 03:14:56.000 202 21639.34 342.01 42674.88 88888.00 2023-07-21 03:14:57.000 202 21639.35 342.03 42674.87 88888.00 2023-07-21 03:14:58.000 202 21639.37 342.01 42674.84 88888.00 2023-07-21 03:14:59.000 202 21639.47 341.90 42674.77 88888.00 2023-07-21 03:15:00.000 202 21639.58 341.73 42674.70 47836.12 2023-07-21 03:15:01.000 202 21639.65 341.60 42674.68 88888.00 2023-07-21 03:15:02.000 202 21639.66 341.50 42674.67 88888.00 2023-07-21 03:15:03.000 202 21639.69 341.41 42674.66 88888.00 2023-07-21 03:15:04.000 202 21639.73 341.35 42674.62 88888.00 2023-07-21 03:15:05.000 202 21639.78 341.32 42674.59 47836.17 2023-07-21 03:15:06.000 202 21639.82 341.29 42674.57 88888.00 2023-07-21 03:15:07.000 202 21639.90 341.22 42674.55 88888.00 2023-07-21 03:15:08.000 202 21639.96 341.15 42674.53 88888.00 2023-07-21 03:15:09.000 202 21639.95 341.15 42674.51 88888.00 2023-07-21 03:15:10.000 202 21639.91 341.17 42674.52 47836.09 2023-07-21 03:15:11.000 202 21639.89 341.13 42674.50 88888.00 2023-07-21 03:15:12.000 202 21639.87 341.04 42674.41 88888.00 2023-07-21 03:15:13.000 202 21639.91 340.93 42674.31 88888.00 2023-07-21 03:15:14.000 202 21640.00 340.80 42674.21 88888.00 2023-07-21 03:15:15.000 202 21640.10 340.64 42674.13 47835.84 2023-07-21 03:15:16.000 202 21640.21 340.50 42674.07 88888.00 2023-07-21 03:15:17.000 202 21640.32 340.43 42674.04 88888.00 2023-07-21 03:15:18.000 202 21640.37 340.37 42674.02 88888.00 2023-07-21 03:15:19.000 202 21640.39 340.25 42674.02 88888.00 2023-07-21 03:15:20.000 202 21640.39 340.13 42673.94 99999.00 2023-07-21 03:15:21.000 202 21640.39 340.06 42673.85 99999.00 2023-07-21 03:15:22.000 202 21640.42 340.07 42673.85 99999.00 2023-07-21 03:15:23.000 202 21640.48 340.14 42673.88 99999.00 2023-07-21 03:15:24.000 202 21640.53 340.18 42673.89 99999.00 2023-07-21 03:15:25.000 202 21640.54 340.16 42673.89 99999.00 2023-07-21 03:15:26.000 202 21640.52 340.14 42673.89 99999.00 2023-07-21 03:15:27.000 202 21640.48 340.18 42673.88 99999.00 2023-07-21 03:15:28.000 202 21640.47 340.16 42673.83 99999.00 2023-07-21 03:15:29.000 202 21640.56 340.07 42673.78 99999.00 2023-07-21 03:15:30.000 202 21640.62 340.03 42673.74 47835.86 2023-07-21 03:15:31.000 202 21640.58 340.11 42673.76 88888.00 2023-07-21 03:15:32.000 202 21640.53 340.20 42673.77 88888.00 2023-07-21 03:15:33.000 202 21640.49 340.25 42673.79 88888.00 2023-07-21 03:15:34.000 202 21640.43 340.29 42673.84 88888.00 2023-07-21 03:15:35.000 202 21640.36 340.35 42673.86 47835.69 2023-07-21 03:15:36.000 202 21640.33 340.40 42673.84 88888.00 2023-07-21 03:15:37.000 202 21640.35 340.37 42673.85 88888.00 2023-07-21 03:15:38.000 202 21640.42 340.29 42673.89 88888.00 2023-07-21 03:15:39.000 202 21640.43 340.24 42673.87 88888.00 2023-07-21 03:15:40.000 202 21640.37 340.24 42673.79 47835.68 2023-07-21 03:15:41.000 202 21640.32 340.27 42673.74 88888.00 2023-07-21 03:15:42.000 202 21640.36 340.25 42673.79 88888.00 2023-07-21 03:15:43.000 202 21640.44 340.18 42673.85 88888.00 2023-07-21 03:15:44.000 202 21640.48 340.13 42673.81 88888.00 2023-07-21 03:15:45.000 202 21640.50 340.10 42673.69 99999.00 2023-07-21 03:15:46.000 202 21640.52 340.06 42673.63 99999.00 2023-07-21 03:15:47.000 202 21640.52 340.03 42673.63 99999.00 2023-07-21 03:15:48.000 202 21640.51 340.00 42673.66 99999.00 2023-07-21 03:15:49.000 202 21640.49 339.99 42673.68 99999.00 2023-07-21 03:15:50.000 202 21640.47 340.03 42673.72 47835.47 2023-07-21 03:15:51.000 202 21640.47 340.08 42673.76 88888.00 2023-07-21 03:15:52.000 202 21640.46 340.09 42673.75 88888.00 2023-07-21 03:15:53.000 202 21640.44 340.05 42673.73 88888.00 2023-07-21 03:15:54.000 202 21640.38 340.00 42673.75 88888.00 2023-07-21 03:15:55.000 202 21640.29 339.97 42673.79 47835.63 2023-07-21 03:15:56.000 202 21640.25 339.97 42673.81 88888.00 2023-07-21 03:15:57.000 202 21640.30 340.03 42673.77 88888.00 2023-07-21 03:15:58.000 202 21640.35 340.11 42673.73 88888.00 2023-07-21 03:15:59.000 202 21640.32 340.15 42673.74 88888.00 2023-07-21 03:16:00.000 202 21640.28 340.13 42673.76 47835.65 2023-07-21 03:16:01.000 202 21640.26 340.10 42673.78 88888.00 2023-07-21 03:16:02.000 202 21640.22 340.11 42673.78 88888.00 2023-07-21 03:16:03.000 202 21640.20 340.11 42673.79 88888.00 2023-07-21 03:16:04.000 202 21640.21 340.11 42673.81 88888.00 2023-07-21 03:16:05.000 202 21640.22 340.15 42673.82 47835.59 2023-07-21 03:16:06.000 202 21640.18 340.18 42673.86 88888.00 2023-07-21 03:16:07.000 202 21640.11 340.17 42673.92 88888.00 2023-07-21 03:16:08.000 202 21640.10 340.14 42673.91 88888.00 2023-07-21 03:16:09.000 202 21640.14 340.13 42673.89 88888.00 2023-07-21 03:16:10.000 202 21640.17 340.12 42673.88 47835.56 2023-07-21 03:16:11.000 202 21640.15 340.08 42673.87 88888.00 2023-07-21 03:16:12.000 202 21640.12 340.02 42673.85 88888.00 2023-07-21 03:16:13.000 202 21640.10 339.97 42673.84 88888.00 2023-07-21 03:16:14.000 202 21640.08 339.96 42673.86 88888.00 2023-07-21 03:16:15.000 202 21640.04 339.98 42673.89 47836.18 2023-07-21 03:16:16.000 202 21640.02 339.99 42673.89 88888.00 2023-07-21 03:16:17.000 202 21640.02 339.94 42673.86 88888.00 2023-07-21 03:16:18.000 202 21640.04 339.87 42673.84 88888.00 2023-07-21 03:16:19.000 202 21640.06 339.84 42673.84 88888.00 2023-07-21 03:16:20.000 202 21640.10 339.86 42673.84 47835.56 2023-07-21 03:16:21.000 202 21640.19 339.88 42673.83 88888.00 2023-07-21 03:16:22.000 202 21640.23 339.86 42673.82 88888.00 2023-07-21 03:16:23.000 202 21640.19 339.81 42673.85 88888.00 2023-07-21 03:16:24.000 202 21640.19 339.77 42673.86 88888.00 2023-07-21 03:16:25.000 202 21640.24 339.73 42673.82 47835.75 2023-07-21 03:16:26.000 202 21640.27 339.64 42673.78 88888.00 2023-07-21 03:16:27.000 202 21640.26 339.58 42673.72 88888.00 2023-07-21 03:16:28.000 202 21640.27 339.54 42673.67 88888.00 2023-07-21 03:16:29.000 202 21640.30 339.49 42673.65 88888.00 2023-07-21 03:16:30.000 202 21640.32 339.47 42673.67 99999.00 2023-07-21 03:16:31.000 202 21640.35 339.51 42673.71 99999.00 2023-07-21 03:16:32.000 202 21640.37 339.55 42673.73 99999.00 2023-07-21 03:16:33.000 202 21640.39 339.56 42673.73 99999.00 2023-07-21 03:16:34.000 202 21640.42 339.53 42673.75 99999.00 2023-07-21 03:16:35.000 202 21640.42 339.47 42673.77 47834.19 2023-07-21 03:16:36.000 202 21640.38 339.38 42673.73 88888.00 2023-07-21 03:16:37.000 202 21640.34 339.30 42673.69 88888.00 2023-07-21 03:16:38.000 202 21640.32 339.25 42673.69 88888.00 2023-07-21 03:16:39.000 202 21640.31 339.23 42673.69 88888.00 2023-07-21 03:16:40.000 202 21640.34 339.23 42673.71 47835.94 2023-07-21 03:16:41.000 202 21640.40 339.19 42673.73 88888.00 2023-07-21 03:16:42.000 202 21640.46 339.11 42673.71 88888.00 2023-07-21 03:16:43.000 202 21640.50 339.07 42673.67 88888.00 2023-07-21 03:16:44.000 202 21640.51 339.07 42673.65 88888.00 2023-07-21 03:16:45.000 202 21640.50 339.05 42673.61 47835.52 2023-07-21 03:16:46.000 202 21640.51 339.01 42673.58 88888.00 2023-07-21 03:16:47.000 202 21640.52 338.99 42673.59 88888.00 2023-07-21 03:16:48.000 202 21640.48 338.95 42673.60 88888.00 2023-07-21 03:16:49.000 202 21640.47 338.91 42673.61 88888.00 2023-07-21 03:16:50.000 202 21640.47 338.88 42673.60 47835.60 2023-07-21 03:16:51.000 202 21640.47 338.83 42673.55 88888.00 2023-07-21 03:16:52.000 202 21640.44 338.80 42673.51 88888.00 2023-07-21 03:16:53.000 202 21640.44 338.81 42673.50 88888.00 2023-07-21 03:16:54.000 202 21640.43 338.84 42673.52 88888.00 2023-07-21 03:16:55.000 202 21640.40 338.87 42673.54 99999.00 2023-07-21 03:16:56.000 202 21640.40 338.91 42673.55 99999.00 2023-07-21 03:16:57.000 202 21640.42 338.92 42673.58 99999.00 2023-07-21 03:16:58.000 202 21640.44 338.94 42673.60 99999.00 2023-07-21 03:16:59.000 202 21640.50 338.93 42673.59 99999.00 2023-07-21 03:17:00.000 202 21640.58 338.90 42673.55 47835.78 2023-07-21 03:17:01.000 202 21640.60 338.95 42673.56 88888.00 2023-07-21 03:17:02.000 202 21640.55 339.04 42673.62 88888.00 2023-07-21 03:17:03.000 202 21640.52 339.07 42673.66 88888.00 2023-07-21 03:17:04.000 202 21640.53 339.07 42673.66 88888.00 2023-07-21 03:17:05.000 202 21640.53 339.10 42673.63 47835.68 2023-07-21 03:17:06.000 202 21640.52 339.12 42673.62 88888.00 2023-07-21 03:17:07.000 202 21640.46 339.13 42673.62 88888.00 2023-07-21 03:17:08.000 202 21640.39 339.17 42673.62 88888.00 2023-07-21 03:17:09.000 202 21640.35 339.18 42673.64 88888.00 2023-07-21 03:17:10.000 202 21640.35 339.19 42673.68 47835.57 2023-07-21 03:17:11.000 202 21640.33 339.18 42673.68 88888.00 2023-07-21 03:17:12.000 202 21640.31 339.15 42673.63 88888.00 2023-07-21 03:17:13.000 202 21640.29 339.14 42673.64 88888.00 2023-07-21 03:17:14.000 202 21640.29 339.13 42673.68 88888.00 2023-07-21 03:17:15.000 202 21640.31 339.12 42673.70 99999.00 2023-07-21 03:17:16.000 202 21640.35 339.10 42673.73 99999.00 2023-07-21 03:17:17.000 202 21640.33 339.10 42673.77 99999.00 2023-07-21 03:17:18.000 202 21640.25 339.10 42673.77 99999.00 2023-07-21 03:17:19.000 202 21640.19 339.10 42673.76 99999.00 2023-07-21 03:17:20.000 202 21640.15 339.12 42673.76 99999.00 2023-07-21 03:17:21.000 202 21640.10 339.12 42673.79 99999.00 2023-07-21 03:17:22.000 202 21640.08 339.11 42673.81 99999.00 2023-07-21 03:17:23.000 202 21640.13 339.11 42673.83 99999.00 2023-07-21 03:17:24.000 202 21640.19 339.12 42673.83 99999.00 2023-07-21 03:17:25.000 202 21640.20 339.10 42673.79 47835.59 2023-07-21 03:17:26.000 202 21640.15 339.11 42673.76 88888.00 2023-07-21 03:17:27.000 202 21640.10 339.15 42673.75 88888.00 2023-07-21 03:17:28.000 202 21640.07 339.14 42673.76 88888.00 2023-07-21 03:17:29.000 202 21640.09 339.08 42673.78 88888.00 2023-07-21 03:17:30.000 202 21640.14 338.99 42673.79 47835.55 2023-07-21 03:17:31.000 202 21640.16 338.91 42673.78 88888.00 2023-07-21 03:17:32.000 202 21640.15 338.85 42673.76 88888.00 2023-07-21 03:17:33.000 202 21640.12 338.76 42673.72 88888.00 2023-07-21 03:17:34.000 202 21640.10 338.64 42673.68 88888.00 2023-07-21 03:17:35.000 202 21640.17 338.54 42673.64 47835.35 2023-07-21 03:17:36.000 202 21640.31 338.46 42673.61 88888.00 2023-07-21 03:17:37.000 202 21640.46 338.36 42673.59 88888.00 2023-07-21 03:17:38.000 202 21640.57 338.26 42673.57 88888.00 2023-07-21 03:17:39.000 202 21640.61 338.15 42673.54 88888.00 2023-07-21 03:17:40.000 202 21640.64 338.06 42673.54 99999.00 2023-07-21 03:17:41.000 202 21640.68 337.99 42673.56 99999.00 2023-07-21 03:17:42.000 202 21640.71 337.96 42673.56 99999.00 2023-07-21 03:17:43.000 202 21640.72 337.95 42673.50 99999.00 2023-07-21 03:17:44.000 202 21640.72 337.93 42673.43 99999.00 2023-07-21 03:17:45.000 202 21640.73 337.86 42673.39 47834.80 2023-07-21 03:17:46.000 202 21640.74 337.81 42673.38 88888.00 2023-07-21 03:17:47.000 202 21640.72 337.76 42673.34 88888.00 2023-07-21 03:17:48.000 202 21640.69 337.69 42673.29 88888.00 2023-07-21 03:17:49.000 202 21640.68 337.65 42673.22 88888.00 2023-07-21 03:17:50.000 202 21640.67 337.68 42673.20 47835.30 2023-07-21 03:17:51.000 202 21640.65 337.71 42673.25 88888.00 2023-07-21 03:17:52.000 202 21640.64 337.74 42673.29 88888.00 2023-07-21 03:17:53.000 202 21640.65 337.76 42673.29 88888.00 2023-07-21 03:17:54.000 202 21640.65 337.77 42673.27 88888.00 2023-07-21 03:17:55.000 202 21640.62 337.79 42673.26 47835.31 2023-07-21 03:17:56.000 202 21640.59 337.83 42673.28 88888.00 2023-07-21 03:17:57.000 202 21640.60 337.85 42673.31 88888.00 2023-07-21 03:17:58.000 202 21640.57 337.84 42673.32 88888.00 2023-07-21 03:17:59.000 202 21640.47 337.82 42673.31 88888.00 2023-07-21 03:18:00.000 202 21640.44 337.86 42673.31 47835.25 2023-07-21 03:18:01.000 202 21640.47 337.90 42673.31 88888.00 2023-07-21 03:18:02.000 202 21640.50 337.91 42673.31 88888.00 2023-07-21 03:18:03.000 202 21640.47 337.92 42673.28 88888.00 2023-07-21 03:18:04.000 202 21640.41 337.95 42673.28 88888.00 2023-07-21 03:18:05.000 202 21640.37 337.99 42673.32 47835.35 2023-07-21 03:18:06.000 202 21640.34 338.04 42673.36 88888.00 2023-07-21 03:18:07.000 202 21640.31 338.09 42673.35 88888.00 2023-07-21 03:18:08.000 202 21640.28 338.13 42673.35 88888.00 2023-07-21 03:18:09.000 202 21640.25 338.13 42673.38 88888.00 2023-07-21 03:18:10.000 202 21640.25 338.08 42673.40 47835.20 2023-07-21 03:18:11.000 202 21640.28 338.05 42673.39 88888.00 2023-07-21 03:18:12.000 202 21640.29 338.05 42673.39 88888.00 2023-07-21 03:18:13.000 202 21640.26 338.04 42673.38 88888.00 2023-07-21 03:18:14.000 202 21640.30 337.96 42673.33 88888.00 2023-07-21 03:18:15.000 202 21640.38 337.88 42673.28 47835.20 2023-07-21 03:18:16.000 202 21640.40 337.85 42673.29 88888.00 2023-07-21 03:18:17.000 202 21640.36 337.86 42673.33 88888.00 2023-07-21 03:18:18.000 202 21640.34 337.83 42673.37 88888.00 2023-07-21 03:18:19.000 202 21640.37 337.78 42673.39 88888.00 2023-07-21 03:18:20.000 202 21640.43 337.77 42673.43 47835.38 2023-07-21 03:18:21.000 202 21640.47 337.79 42673.47 88888.00 2023-07-21 03:18:22.000 202 21640.49 337.78 42673.48 88888.00 2023-07-21 03:18:23.000 202 21640.47 337.74 42673.43 88888.00 2023-07-21 03:18:24.000 202 21640.44 337.71 42673.35 88888.00 2023-07-21 03:18:25.000 202 21640.47 337.68 42673.32 99999.00 2023-07-21 03:18:26.000 202 21640.55 337.69 42673.33 99999.00 2023-07-21 03:18:27.000 202 21640.65 337.72 42673.36 99999.00 2023-07-21 03:18:28.000 202 21640.70 337.71 42673.38 99999.00 2023-07-21 03:18:29.000 202 21640.72 337.70 42673.36 99999.00 2023-07-21 03:18:30.000 202 21640.74 337.71 42673.35 47835.38 2023-07-21 03:18:31.000 202 21640.77 337.70 42673.34 88888.00 2023-07-21 03:18:32.000 202 21640.85 337.64 42673.32 88888.00 2023-07-21 03:18:33.000 202 21640.94 337.57 42673.28 88888.00 2023-07-21 03:18:34.000 202 21641.00 337.52 42673.23 88888.00 2023-07-21 03:18:35.000 202 21641.07 337.51 42673.23 47835.44 2023-07-21 03:18:36.000 202 21641.12 337.51 42673.27 88888.00 2023-07-21 03:18:37.000 202 21641.18 337.47 42673.30 88888.00 2023-07-21 03:18:38.000 202 21641.25 337.39 42673.32 88888.00 2023-07-21 03:18:39.000 202 21641.31 337.33 42673.32 88888.00 2023-07-21 03:18:40.000 202 21641.35 337.29 42673.30 47835.46 2023-07-21 03:18:41.000 202 21641.36 337.24 42673.26 88888.00 2023-07-21 03:18:42.000 202 21641.35 337.17 42673.21 88888.00 2023-07-21 03:18:43.000 202 21641.35 337.11 42673.17 88888.00 2023-07-21 03:18:44.000 202 21641.36 337.08 42673.14 88888.00 2023-07-21 03:18:45.000 202 21641.34 337.07 42673.12 47835.28 2023-07-21 03:18:46.000 202 21641.32 337.07 42673.15 88888.00 2023-07-21 03:18:47.000 202 21641.31 337.07 42673.16 88888.00 2023-07-21 03:18:48.000 202 21641.30 337.04 42673.13 88888.00 2023-07-21 03:18:49.000 202 21641.26 337.01 42673.11 88888.00 2023-07-21 03:18:50.000 202 21641.22 337.06 42673.09 47835.36 2023-07-21 03:18:51.000 202 21641.25 337.11 42673.06 88888.00 2023-07-21 03:18:52.000 202 21641.32 337.10 42673.03 88888.00 2023-07-21 03:18:53.000 202 21641.34 337.04 42673.02 88888.00 2023-07-21 03:18:54.000 202 21641.31 337.01 42673.02 88888.00 2023-07-21 03:18:55.000 202 21641.31 337.03 42673.00 47835.34 2023-07-21 03:18:56.000 202 21641.31 337.06 42672.97 88888.00 2023-07-21 03:18:57.000 202 21641.30 337.06 42672.99 88888.00 2023-07-21 03:18:58.000 202 21641.25 337.07 42673.03 88888.00 2023-07-21 03:18:59.000 202 21641.22 337.06 42673.02 88888.00 2023-07-21 03:19:00.000 202 21641.23 337.07 42672.98 47835.34 2023-07-21 03:19:01.000 202 21641.24 337.06 42672.98 88888.00 2023-07-21 03:19:02.000 202 21641.21 337.05 42672.98 88888.00 2023-07-21 03:19:03.000 202 21641.20 337.06 42673.00 88888.00 2023-07-21 03:19:04.000 202 21641.22 337.07 42673.03 88888.00 2023-07-21 03:19:05.000 202 21641.19 337.07 42673.05 47835.33 2023-07-21 03:19:06.000 202 21641.15 337.07 42673.06 88888.00 2023-07-21 03:19:07.000 202 21641.16 337.09 42673.06 88888.00 2023-07-21 03:19:08.000 202 21641.17 337.12 42673.02 88888.00 2023-07-21 03:19:09.000 202 21641.12 337.17 42672.98 88888.00 2023-07-21 03:19:10.000 202 21641.08 337.19 42672.98 99999.00 2023-07-21 03:19:11.000 202 21641.07 337.21 42673.04 99999.00 2023-07-21 03:19:12.000 202 21641.04 337.20 42673.07 99999.00 2023-07-21 03:19:13.000 202 21641.00 337.17 42673.05 99999.00 2023-07-21 03:19:14.000 202 21640.97 337.12 42673.02 99999.00 2023-07-21 03:19:15.000 202 21640.97 337.05 42672.98 47835.31 2023-07-21 03:19:16.000 202 21640.99 336.99 42672.98 88888.00 2023-07-21 03:19:17.000 202 21640.98 336.95 42672.97 88888.00 2023-07-21 03:19:18.000 202 21640.95 336.94 42672.96 88888.00 2023-07-21 03:19:19.000 202 21640.97 336.94 42672.96 88888.00 2023-07-21 03:19:20.000 202 21641.04 336.91 42672.94 47835.76 2023-07-21 03:19:21.000 202 21641.15 336.88 42672.94 88888.00 2023-07-21 03:19:22.000 202 21641.19 336.87 42672.92 88888.00 2023-07-21 03:19:23.000 202 21641.13 336.82 42672.86 88888.00 2023-07-21 03:19:24.000 202 21641.07 336.74 42672.79 88888.00 2023-07-21 03:19:25.000 202 21641.10 336.65 42672.78 47835.23 2023-07-21 03:19:26.000 202 21641.16 336.60 42672.77 88888.00 2023-07-21 03:19:27.000 202 21641.20 336.52 42672.74 88888.00 2023-07-21 03:19:28.000 202 21641.27 336.40 42672.77 88888.00 2023-07-21 03:19:29.000 202 21641.31 336.29 42672.78 88888.00 2023-07-21 03:19:30.000 202 21641.29 336.25 42672.74 47835.21 2023-07-21 03:19:31.000 202 21641.28 336.26 42672.70 88888.00 2023-07-21 03:19:32.000 202 21641.33 336.26 42672.68 88888.00 2023-07-21 03:19:33.000 202 21641.38 336.24 42672.66 88888.00 2023-07-21 03:19:34.000 202 21641.40 336.21 42672.67 88888.00 2023-07-21 03:19:35.000 202 21641.39 336.21 42672.72 47835.26 2023-07-21 03:19:36.000 202 21641.39 336.27 42672.79 88888.00 2023-07-21 03:19:37.000 202 21641.39 336.34 42672.84 88888.00 2023-07-21 03:19:38.000 202 21641.38 336.36 42672.83 88888.00 2023-07-21 03:19:39.000 202 21641.35 336.36 42672.78 88888.00 2023-07-21 03:19:40.000 202 21641.33 336.35 42672.76 47835.18 2023-07-21 03:19:41.000 202 21641.35 336.34 42672.78 88888.00 2023-07-21 03:19:42.000 202 21641.34 336.34 42672.76 88888.00 2023-07-21 03:19:43.000 202 21641.31 336.37 42672.72 88888.00 2023-07-21 03:19:44.000 202 21641.30 336.38 42672.75 88888.00 2023-07-21 03:19:45.000 202 21641.34 336.33 42672.82 47835.05 2023-07-21 03:19:46.000 202 21641.36 336.33 42672.86 88888.00 2023-07-21 03:19:47.000 202 21641.34 336.39 42672.84 88888.00 2023-07-21 03:19:48.000 202 21641.28 336.40 42672.79 88888.00 2023-07-21 03:19:49.000 202 21641.25 336.38 42672.76 88888.00 2023-07-21 03:19:50.000 202 21641.25 336.37 42672.73 47835.12 2023-07-21 03:19:51.000 202 21641.26 336.34 42672.72 88888.00 2023-07-21 03:19:52.000 202 21641.24 336.33 42672.73 88888.00 2023-07-21 03:19:53.000 202 21641.18 336.32 42672.76 88888.00 2023-07-21 03:19:54.000 202 21641.16 336.30 42672.77 88888.00 2023-07-21 03:19:55.000 202 21641.19 336.29 42672.76 99999.00 2023-07-21 03:19:56.000 202 21641.24 336.28 42672.74 99999.00 2023-07-21 03:19:57.000 202 21641.23 336.27 42672.72 99999.00 2023-07-21 03:19:58.000 202 21641.16 336.30 42672.71 99999.00 2023-07-21 03:19:59.000 202 21641.07 336.32 42672.71 99999.00 2023-07-21 03:20:00.000 202 21641.02 336.29 42672.69 47835.10 2023-07-21 03:20:01.000 202 21641.06 336.26 42672.71 88888.00 2023-07-21 03:20:02.000 202 21641.13 336.26 42672.73 88888.00 2023-07-21 03:20:03.000 202 21641.12 336.25 42672.72 88888.00 2023-07-21 03:20:04.000 202 21641.09 336.23 42672.71 88888.00 2023-07-21 03:20:05.000 202 21641.11 336.24 42672.69 47835.14 2023-07-21 03:20:06.000 202 21641.16 336.22 42672.66 88888.00 2023-07-21 03:20:07.000 202 21641.17 336.18 42672.62 88888.00 2023-07-21 03:20:08.000 202 21641.19 336.15 42672.62 88888.00 2023-07-21 03:20:09.000 202 21641.28 336.10 42672.68 88888.00 2023-07-21 03:20:10.000 202 21641.35 336.03 42672.72 47835.16 2023-07-21 03:20:11.000 202 21641.36 335.98 42672.75 88888.00 2023-07-21 03:20:12.000 202 21641.39 335.97 42672.76 88888.00 2023-07-21 03:20:13.000 202 21641.44 335.92 42672.71 88888.00 2023-07-21 03:20:14.000 202 21641.45 335.81 42672.67 88888.00 2023-07-21 03:20:15.000 202 21641.47 335.75 42672.67 47835.21 2023-07-21 03:20:16.000 202 21641.48 335.79 42672.67 88888.00 2023-07-21 03:20:17.000 202 21641.47 335.85 42672.67 88888.00 2023-07-21 03:20:18.000 202 21641.52 335.85 42672.68 88888.00 2023-07-21 03:20:19.000 202 21641.63 335.80 42672.66 88888.00 2023-07-21 03:20:20.000 202 21641.72 335.72 42672.62 99999.00 2023-07-21 03:20:21.000 202 21641.75 335.66 42672.59 99999.00 2023-07-21 03:20:22.000 202 21641.75 335.62 42672.55 99999.00 2023-07-21 03:20:23.000 202 21641.71 335.61 42672.52 99999.00 2023-07-21 03:20:24.000 202 21641.65 335.64 42672.52 99999.00 2023-07-21 03:20:25.000 202 21641.62 335.67 42672.53 47835.08 2023-07-21 03:20:26.000 202 21641.65 335.66 42672.53 88888.00 2023-07-21 03:20:27.000 202 21641.69 335.63 42672.49 88888.00 2023-07-21 03:20:28.000 202 21641.69 335.62 42672.44 88888.00 2023-07-21 03:20:29.000 202 21641.69 335.61 42672.40 88888.00 2023-07-21 03:20:30.000 202 21641.72 335.56 42672.37 47835.16 2023-07-21 03:20:31.000 202 21641.75 335.48 42672.36 88888.00 2023-07-21 03:20:32.000 202 21641.74 335.44 42672.36 88888.00 2023-07-21 03:20:33.000 202 21641.68 335.45 42672.41 88888.00 2023-07-21 03:20:34.000 202 21641.64 335.50 42672.47 88888.00 2023-07-21 03:20:35.000 202 21641.66 335.47 42672.46 47835.09 2023-07-21 03:20:36.000 202 21641.71 335.39 42672.43 88888.00 2023-07-21 03:20:37.000 202 21641.73 335.35 42672.44 88888.00 2023-07-21 03:20:38.000 202 21641.74 335.31 42672.42 88888.00 2023-07-21 03:20:39.000 202 21641.77 335.24 42672.36 88888.00 2023-07-21 03:20:40.000 202 21641.77 335.16 42672.31 47835.03 2023-07-21 03:20:41.000 202 21641.72 335.15 42672.32 88888.00 2023-07-21 03:20:42.000 202 21641.72 335.20 42672.38 88888.00 2023-07-21 03:20:43.000 202 21641.75 335.23 42672.40 88888.00 2023-07-21 03:20:44.000 202 21641.74 335.19 42672.38 88888.00 2023-07-21 03:20:45.000 202 21641.75 335.15 42672.39 47835.00 2023-07-21 03:20:46.000 202 21641.76 335.13 42672.43 88888.00 2023-07-21 03:20:47.000 202 21641.75 335.15 42672.41 88888.00 2023-07-21 03:20:48.000 202 21641.74 335.22 42672.39 88888.00 2023-07-21 03:20:49.000 202 21641.75 335.27 42672.41 88888.00 2023-07-21 03:20:50.000 202 21641.75 335.28 42672.44 47835.02 2023-07-21 03:20:51.000 202 21641.75 335.28 42672.40 88888.00 2023-07-21 03:20:52.000 202 21641.73 335.30 42672.36 88888.00 2023-07-21 03:20:53.000 202 21641.69 335.27 42672.37 88888.00 2023-07-21 03:20:54.000 202 21641.67 335.20 42672.39 88888.00 2023-07-21 03:20:55.000 202 21641.67 335.14 42672.36 47835.04 2023-07-21 03:20:56.000 202 21641.65 335.13 42672.28 88888.00 2023-07-21 03:20:57.000 202 21641.62 335.14 42672.22 88888.00 2023-07-21 03:20:58.000 202 21641.60 335.11 42672.26 88888.00 2023-07-21 03:20:59.000 202 21641.62 335.05 42672.34 88888.00 2023-07-21 03:21:00.000 202 21641.67 335.02 42672.38 47835.04 2023-07-21 03:21:01.000 202 21641.69 335.02 42672.34 88888.00 2023-07-21 03:21:02.000 202 21641.67 335.00 42672.27 88888.00 2023-07-21 03:21:03.000 202 21641.69 334.95 42672.25 88888.00 2023-07-21 03:21:04.000 202 21641.72 334.89 42672.29 88888.00 2023-07-21 03:21:05.000 202 21641.76 334.89 42672.37 47834.89 2023-07-21 03:21:06.000 202 21641.82 334.91 42672.41 88888.00 2023-07-21 03:21:07.000 202 21641.88 334.90 42672.38 88888.00 2023-07-21 03:21:08.000 202 21641.92 334.86 42672.32 88888.00 2023-07-21 03:21:09.000 202 21641.99 334.83 42672.32 88888.00 2023-07-21 03:21:10.000 202 21642.00 334.85 42672.36 47835.01 2023-07-21 03:21:11.000 202 21641.95 334.87 42672.35 88888.00 2023-07-21 03:21:12.000 202 21641.96 334.83 42672.31 88888.00 2023-07-21 03:21:13.000 202 21642.01 334.76 42672.26 88888.00 2023-07-21 03:21:14.000 202 21642.03 334.73 42672.25 88888.00 2023-07-21 03:21:15.000 202 21642.02 334.69 42672.26 47835.12 2023-07-21 03:21:16.000 202 21642.02 334.64 42672.29 88888.00 2023-07-21 03:21:17.000 202 21642.06 334.64 42672.34 88888.00 2023-07-21 03:21:18.000 202 21642.05 334.69 42672.36 88888.00 2023-07-21 03:21:19.000 202 21642.00 334.69 42672.33 88888.00 2023-07-21 03:21:20.000 202 21642.02 334.61 42672.25 47835.11 2023-07-21 03:21:21.000 202 21642.10 334.50 42672.19 88888.00 2023-07-21 03:21:22.000 202 21642.15 334.42 42672.21 88888.00 2023-07-21 03:21:23.000 202 21642.16 334.39 42672.26 88888.00 2023-07-21 03:21:24.000 202 21642.16 334.38 42672.29 88888.00 2023-07-21 03:21:25.000 202 21642.18 334.33 42672.25 47834.99 2023-07-21 03:21:26.000 202 21642.20 334.26 42672.17 88888.00 2023-07-21 03:21:27.000 202 21642.20 334.20 42672.14 88888.00 2023-07-21 03:21:28.000 202 21642.22 334.15 42672.16 88888.00 2023-07-21 03:21:29.000 202 21642.29 334.11 42672.12 88888.00 2023-07-21 03:21:30.000 202 21642.36 334.05 42672.06 47834.95 2023-07-21 03:21:31.000 202 21642.38 333.98 42672.05 88888.00 2023-07-21 03:21:32.000 202 21642.43 333.93 42672.08 88888.00 2023-07-21 03:21:33.000 202 21642.51 333.93 42672.12 88888.00 2023-07-21 03:21:34.000 202 21642.51 333.94 42672.14 88888.00 2023-07-21 03:21:35.000 202 21642.48 333.91 42672.11 47834.53 2023-07-21 03:21:36.000 202 21642.48 333.86 42672.06 88888.00 2023-07-21 03:21:37.000 202 21642.49 333.77 42672.06 88888.00 2023-07-21 03:21:38.000 202 21642.48 333.70 42672.09 88888.00 2023-07-21 03:21:39.000 202 21642.47 333.73 42672.07 88888.00 2023-07-21 03:21:40.000 202 21642.44 333.81 42672.05 47834.92 2023-07-21 03:21:41.000 202 21642.44 333.86 42672.02 88888.00 2023-07-21 03:21:42.000 202 21642.48 333.85 42671.97 88888.00 2023-07-21 03:21:43.000 202 21642.52 333.85 42671.94 88888.00 2023-07-21 03:21:44.000 202 21642.51 333.85 42671.93 88888.00 2023-07-21 03:21:45.000 202 21642.49 333.88 42671.95 47834.89 2023-07-21 03:21:46.000 202 21642.47 333.95 42671.98 88888.00 2023-07-21 03:21:47.000 202 21642.45 333.97 42671.98 88888.00 2023-07-21 03:21:48.000 202 21642.48 333.95 42671.98 88888.00 2023-07-21 03:21:49.000 202 21642.52 333.94 42672.02 88888.00 2023-07-21 03:21:50.000 202 21642.51 333.94 42672.03 47834.81 2023-07-21 03:21:51.000 202 21642.45 333.94 42671.98 88888.00 2023-07-21 03:21:52.000 202 21642.39 333.94 42671.90 88888.00 2023-07-21 03:21:53.000 202 21642.38 333.93 42671.86 88888.00 2023-07-21 03:21:54.000 202 21642.45 333.92 42671.88 88888.00 2023-07-21 03:21:55.000 202 21642.53 333.88 42671.91 99999.00 2023-07-21 03:21:56.000 202 21642.54 333.81 42671.90 99999.00 2023-07-21 03:21:57.000 202 21642.48 333.75 42671.90 99999.00 2023-07-21 03:21:58.000 202 21642.43 333.74 42671.90 99999.00 2023-07-21 03:21:59.000 202 21642.40 333.75 42671.89 99999.00 2023-07-21 03:22:00.000 202 21642.37 333.77 42671.88 47834.70 2023-07-21 03:22:01.000 202 21642.36 333.75 42671.90 88888.00 2023-07-21 03:22:02.000 202 21642.37 333.71 42671.92 88888.00 2023-07-21 03:22:03.000 202 21642.38 333.70 42671.89 88888.00 2023-07-21 03:22:04.000 202 21642.35 333.67 42671.85 88888.00 2023-07-21 03:22:05.000 202 21642.34 333.62 42671.84 47834.80 2023-07-21 03:22:06.000 202 21642.40 333.63 42671.83 88888.00 2023-07-21 03:22:07.000 202 21642.47 333.68 42671.81 88888.00 2023-07-21 03:22:08.000 202 21642.44 333.70 42671.79 88888.00 2023-07-21 03:22:09.000 202 21642.42 333.69 42671.80 88888.00 2023-07-21 03:22:10.000 202 21642.41 333.68 42671.83 47834.76 2023-07-21 03:22:11.000 202 21642.40 333.69 42671.86 88888.00 2023-07-21 03:22:12.000 202 21642.37 333.70 42671.86 88888.00 2023-07-21 03:22:13.000 202 21642.38 333.68 42671.85 88888.00 2023-07-21 03:22:14.000 202 21642.40 333.65 42671.84 88888.00 2023-07-21 03:22:15.000 202 21642.41 333.65 42671.84 99999.00 2023-07-21 03:22:16.000 202 21642.41 333.67 42671.89 99999.00 2023-07-21 03:22:17.000 202 21642.40 333.68 42671.92 99999.00 2023-07-21 03:22:18.000 202 21642.40 333.69 42671.91 99999.00 2023-07-21 03:22:19.000 202 21642.41 333.73 42671.89 99999.00 2023-07-21 03:22:20.000 202 21642.41 333.74 42671.89 47834.82 2023-07-21 03:22:21.000 202 21642.41 333.73 42671.89 88888.00 2023-07-21 03:22:22.000 202 21642.44 333.73 42671.90 88888.00 2023-07-21 03:22:23.000 202 21642.47 333.74 42671.90 88888.00 2023-07-21 03:22:24.000 202 21642.46 333.72 42671.89 88888.00 2023-07-21 03:22:25.000 202 21642.43 333.69 42671.88 47834.89 2023-07-21 03:22:26.000 202 21642.41 333.68 42671.88 88888.00 2023-07-21 03:22:27.000 202 21642.45 333.69 42671.93 88888.00 2023-07-21 03:22:28.000 202 21642.49 333.69 42671.94 88888.00 2023-07-21 03:22:29.000 202 21642.52 333.70 42671.91 88888.00 2023-07-21 03:22:30.000 202 21642.56 333.70 42671.90 47834.99 2023-07-21 03:22:31.000 202 21642.56 333.66 42671.93 88888.00 2023-07-21 03:22:32.000 202 21642.54 333.63 42671.94 88888.00 2023-07-21 03:22:33.000 202 21642.49 333.67 42671.96 88888.00 2023-07-21 03:22:34.000 202 21642.40 333.69 42671.94 88888.00 2023-07-21 03:22:35.000 202 21642.33 333.63 42671.90 47834.98 2023-07-21 03:22:36.000 202 21642.34 333.57 42671.89 88888.00 2023-07-21 03:22:37.000 202 21642.34 333.56 42671.89 88888.00 2023-07-21 03:22:38.000 202 21642.29 333.59 42671.86 88888.00 2023-07-21 03:22:39.000 202 21642.28 333.61 42671.81 88888.00 2023-07-21 03:22:40.000 202 21642.33 333.57 42671.79 47834.87 2023-07-21 03:22:41.000 202 21642.39 333.53 42671.81 88888.00 2023-07-21 03:22:42.000 202 21642.43 333.52 42671.83 88888.00 2023-07-21 03:22:43.000 202 21642.46 333.50 42671.84 88888.00 2023-07-21 03:22:44.000 202 21642.42 333.46 42671.85 88888.00 2023-07-21 03:22:45.000 202 21642.38 333.48 42671.86 47834.80 2023-07-21 03:22:46.000 202 21642.42 333.53 42671.87 88888.00 2023-07-21 03:22:47.000 202 21642.49 333.54 42671.89 88888.00 2023-07-21 03:22:48.000 202 21642.51 333.52 42671.89 88888.00 2023-07-21 03:22:49.000 202 21642.48 333.53 42671.84 88888.00 2023-07-21 03:22:50.000 202 21642.47 333.54 42671.82 47834.97 2023-07-21 03:22:51.000 202 21642.51 333.50 42671.86 88888.00 2023-07-21 03:22:52.000 202 21642.57 333.47 42671.90 88888.00 2023-07-21 03:22:53.000 202 21642.57 333.46 42671.91 88888.00 2023-07-21 03:22:54.000 202 21642.54 333.45 42671.89 88888.00 2023-07-21 03:22:55.000 202 21642.56 333.42 42671.89 47835.00 2023-07-21 03:22:56.000 202 21642.63 333.37 42671.90 88888.00 2023-07-21 03:22:57.000 202 21642.69 333.32 42671.89 88888.00 2023-07-21 03:22:58.000 202 21642.67 333.29 42671.88 88888.00 2023-07-21 03:22:59.000 202 21642.57 333.30 42671.86 88888.00 2023-07-21 03:23:00.000 202 21642.51 333.33 42671.85 47834.96 2023-07-21 03:23:01.000 202 21642.53 333.34 42671.85 88888.00 2023-07-21 03:23:02.000 202 21642.60 333.32 42671.82 88888.00 2023-07-21 03:23:03.000 202 21642.64 333.32 42671.81 88888.00 2023-07-21 03:23:04.000 202 21642.64 333.32 42671.82 88888.00 2023-07-21 03:23:05.000 202 21642.62 333.29 42671.83 47833.66 2023-07-21 03:23:06.000 202 21642.57 333.24 42671.82 88888.00 2023-07-21 03:23:07.000 202 21642.53 333.22 42671.78 88888.00 2023-07-21 03:23:08.000 202 21642.52 333.23 42671.77 88888.00 2023-07-21 03:23:09.000 202 21642.55 333.25 42671.82 88888.00 2023-07-21 03:23:10.000 202 21642.56 333.27 42671.87 47835.17 2023-07-21 03:23:11.000 202 21642.56 333.26 42671.89 88888.00 2023-07-21 03:23:12.000 202 21642.59 333.26 42671.93 88888.00 2023-07-21 03:23:13.000 202 21642.64 333.30 42671.96 88888.00 2023-07-21 03:23:14.000 202 21642.64 333.35 42671.98 88888.00 2023-07-21 03:23:15.000 202 21642.59 333.38 42671.99 99999.00 2023-07-21 03:23:16.000 202 21642.58 333.41 42672.01 99999.00 2023-07-21 03:23:17.000 202 21642.63 333.42 42672.02 99999.00 2023-07-21 03:23:18.000 202 21642.65 333.41 42671.99 99999.00 2023-07-21 03:23:19.000 202 21642.62 333.41 42671.95 99999.00 2023-07-21 03:23:20.000 202 21642.59 333.46 42671.98 47835.00 2023-07-21 03:23:21.000 202 21642.59 333.50 42672.04 88888.00 2023-07-21 03:23:22.000 202 21642.62 333.52 42672.09 88888.00 2023-07-21 03:23:23.000 202 21642.68 333.49 42672.11 88888.00 2023-07-21 03:23:24.000 202 21642.69 333.45 42672.06 88888.00 2023-07-21 03:23:25.000 202 21642.69 333.44 42672.01 47835.03 2023-07-21 03:23:26.000 202 21642.70 333.49 42672.02 88888.00 2023-07-21 03:23:27.000 202 21642.71 333.55 42672.04 88888.00 2023-07-21 03:23:28.000 202 21642.68 333.56 42672.01 88888.00 2023-07-21 03:23:29.000 202 21642.66 333.52 42671.96 88888.00 2023-07-21 03:23:30.000 202 21642.70 333.45 42671.94 47835.52 2023-07-21 03:23:31.000 202 21642.74 333.41 42671.93 88888.00 2023-07-21 03:23:32.000 202 21642.72 333.42 42671.91 88888.00 2023-07-21 03:23:33.000 202 21642.68 333.49 42671.94 88888.00 2023-07-21 03:23:34.000 202 21642.69 333.55 42671.97 88888.00 2023-07-21 03:23:35.000 202 21642.77 333.57 42671.98 47835.24 2023-07-21 03:23:36.000 202 21642.86 333.58 42671.98 88888.00 2023-07-21 03:23:37.000 202 21642.85 333.59 42672.00 88888.00 2023-07-21 03:23:38.000 202 21642.78 333.61 42672.03 88888.00 2023-07-21 03:23:39.000 202 21642.72 333.63 42672.04 88888.00 2023-07-21 03:23:40.000 202 21642.68 333.61 42672.02 47835.15 2023-07-21 03:23:41.000 202 21642.65 333.57 42672.02 88888.00 2023-07-21 03:23:42.000 202 21642.63 333.55 42672.03 88888.00 2023-07-21 03:23:43.000 202 21642.64 333.57 42672.06 88888.00 2023-07-21 03:23:44.000 202 21642.64 333.61 42672.08 88888.00 2023-07-21 03:23:45.000 202 21642.63 333.63 42672.10 47835.29 2023-07-21 03:23:46.000 202 21642.63 333.64 42672.12 88888.00 2023-07-21 03:23:47.000 202 21642.63 333.63 42672.14 88888.00 2023-07-21 03:23:48.000 202 21642.62 333.62 42672.13 88888.00 2023-07-21 03:23:49.000 202 21642.63 333.62 42672.12 88888.00 2023-07-21 03:23:50.000 202 21642.65 333.63 42672.12 47835.32 2023-07-21 03:23:51.000 202 21642.68 333.62 42672.13 88888.00 2023-07-21 03:23:52.000 202 21642.69 333.56 42672.12 88888.00 2023-07-21 03:23:53.000 202 21642.67 333.54 42672.13 88888.00 2023-07-21 03:23:54.000 202 21642.63 333.58 42672.13 88888.00 2023-07-21 03:23:55.000 202 21642.59 333.61 42672.14 47835.19 2023-07-21 03:23:56.000 202 21642.58 333.57 42672.12 88888.00 2023-07-21 03:23:57.000 202 21642.58 333.56 42672.11 88888.00 2023-07-21 03:23:58.000 202 21642.62 333.62 42672.11 88888.00 2023-07-21 03:23:59.000 202 21642.64 333.65 42672.12 88888.00 2023-07-21 03:24:00.000 202 21642.60 333.62 42672.13 47835.22 2023-07-21 03:24:01.000 202 21642.57 333.57 42672.16 88888.00 2023-07-21 03:24:02.000 202 21642.60 333.54 42672.17 88888.00 2023-07-21 03:24:03.000 202 21642.64 333.50 42672.13 88888.00 2023-07-21 03:24:04.000 202 21642.60 333.48 42672.11 88888.00 2023-07-21 03:24:05.000 202 21642.55 333.51 42672.11 47835.20 2023-07-21 03:24:06.000 202 21642.57 333.55 42672.11 88888.00 2023-07-21 03:24:07.000 202 21642.61 333.57 42672.12 88888.00 2023-07-21 03:24:08.000 202 21642.57 333.56 42672.12 88888.00 2023-07-21 03:24:09.000 202 21642.52 333.52 42672.12 88888.00 2023-07-21 03:24:10.000 202 21642.51 333.50 42672.16 47835.27 2023-07-21 03:24:11.000 202 21642.50 333.49 42672.19 88888.00 2023-07-21 03:24:12.000 202 21642.46 333.49 42672.21 88888.00 2023-07-21 03:24:13.000 202 21642.42 333.49 42672.24 88888.00 2023-07-21 03:24:14.000 202 21642.40 333.49 42672.28 88888.00 2023-07-21 03:24:15.000 202 21642.37 333.49 42672.27 47835.62 2023-07-21 03:24:16.000 202 21642.31 333.49 42672.25 88888.00 2023-07-21 03:24:17.000 202 21642.29 333.49 42672.24 88888.00 2023-07-21 03:24:18.000 202 21642.32 333.49 42672.22 88888.00 2023-07-21 03:24:19.000 202 21642.38 333.50 42672.20 88888.00 2023-07-21 03:24:20.000 202 21642.40 333.54 42672.19 47835.26 2023-07-21 03:24:21.000 202 21642.36 333.56 42672.19 88888.00 2023-07-21 03:24:22.000 202 21642.36 333.54 42672.19 88888.00 2023-07-21 03:24:23.000 202 21642.43 333.52 42672.21 88888.00 2023-07-21 03:24:24.000 202 21642.48 333.51 42672.25 88888.00 2023-07-21 03:24:25.000 202 21642.45 333.48 42672.30 47835.27 2023-07-21 03:24:26.000 202 21642.44 333.44 42672.32 88888.00 2023-07-21 03:24:27.000 202 21642.46 333.42 42672.31 88888.00 2023-07-21 03:24:28.000 202 21642.48 333.42 42672.30 88888.00 2023-07-21 03:24:29.000 202 21642.48 333.45 42672.27 88888.00 2023-07-21 03:24:30.000 202 21642.50 333.51 42672.26 47835.42 2023-07-21 03:24:31.000 202 21642.50 333.58 42672.29 88888.00 2023-07-21 03:24:32.000 202 21642.45 333.63 42672.32 88888.00 2023-07-21 03:24:33.000 202 21642.38 333.65 42672.35 88888.00 2023-07-21 03:24:34.000 202 21642.35 333.68 42672.36 88888.00 2023-07-21 03:24:35.000 202 21642.36 333.69 42672.35 47835.34 2023-07-21 03:24:36.000 202 21642.35 333.72 42672.35 88888.00 2023-07-21 03:24:37.000 202 21642.31 333.76 42672.37 88888.00 2023-07-21 03:24:38.000 202 21642.27 333.79 42672.37 88888.00 2023-07-21 03:24:39.000 202 21642.28 333.77 42672.34 88888.00 2023-07-21 03:24:40.000 202 21642.31 333.75 42672.34 47835.33 2023-07-21 03:24:41.000 202 21642.31 333.78 42672.38 88888.00 2023-07-21 03:24:42.000 202 21642.27 333.81 42672.46 88888.00 2023-07-21 03:24:43.000 202 21642.27 333.81 42672.50 88888.00 2023-07-21 03:24:44.000 202 21642.35 333.79 42672.50 88888.00 2023-07-21 03:24:45.000 202 21642.44 333.80 42672.51 47835.45 2023-07-21 03:24:46.000 202 21642.48 333.80 42672.51 88888.00 2023-07-21 03:24:47.000 202 21642.51 333.77 42672.50 88888.00 2023-07-21 03:24:48.000 202 21642.54 333.74 42672.53 88888.00 2023-07-21 03:24:49.000 202 21642.57 333.74 42672.56 88888.00 2023-07-21 03:24:50.000 202 21642.57 333.74 42672.56 47835.52 2023-07-21 03:24:51.000 202 21642.57 333.72 42672.57 88888.00 2023-07-21 03:24:52.000 202 21642.60 333.72 42672.61 88888.00 2023-07-21 03:24:53.000 202 21642.65 333.74 42672.61 88888.00 2023-07-21 03:24:54.000 202 21642.62 333.74 42672.59 88888.00 2023-07-21 03:24:55.000 202 21642.56 333.73 42672.57 99999.00 2023-07-21 03:24:56.000 202 21642.52 333.74 42672.57 99999.00 2023-07-21 03:24:57.000 202 21642.51 333.76 42672.59 99999.00 2023-07-21 03:24:58.000 202 21642.51 333.82 42672.64 99999.00 2023-07-21 03:24:59.000 202 21642.48 333.90 42672.70 99999.00 2023-07-21 03:25:00.000 202 21642.42 333.88 42672.71 47835.61 2023-07-21 03:25:01.000 202 21642.35 333.81 42672.70 88888.00 2023-07-21 03:25:02.000 202 21642.35 333.78 42672.71 88888.00 2023-07-21 03:25:03.000 202 21642.36 333.81 42672.70 88888.00 2023-07-21 03:25:04.000 202 21642.37 333.84 42672.68 88888.00 2023-07-21 03:25:05.000 202 21642.38 333.85 42672.71 47835.57 2023-07-21 03:25:06.000 202 21642.36 333.85 42672.74 88888.00 2023-07-21 03:25:07.000 202 21642.32 333.82 42672.77 88888.00 2023-07-21 03:25:08.000 202 21642.33 333.80 42672.79 88888.00 2023-07-21 03:25:09.000 202 21642.40 333.79 42672.76 88888.00 2023-07-21 03:25:10.000 202 21642.43 333.78 42672.69 47835.60 2023-07-21 03:25:11.000 202 21642.38 333.76 42672.61 88888.00 2023-07-21 03:25:12.000 202 21642.30 333.72 42672.54 88888.00 2023-07-21 03:25:13.000 202 21642.25 333.71 42672.53 88888.00 2023-07-21 03:25:14.000 202 21642.23 333.71 42672.54 88888.00 2023-07-21 03:25:15.000 202 21642.23 333.69 42672.57 47835.61 2023-07-21 03:25:16.000 202 21642.25 333.65 42672.62 88888.00 2023-07-21 03:25:17.000 202 21642.25 333.65 42672.68 88888.00 2023-07-21 03:25:18.000 202 21642.20 333.67 42672.69 88888.00 2023-07-21 03:25:19.000 202 21642.12 333.66 42672.68 88888.00 2023-07-21 03:25:20.000 202 21642.06 333.62 42672.69 47835.53 2023-07-21 03:25:21.000 202 21642.05 333.58 42672.70 88888.00 2023-07-21 03:25:22.000 202 21642.10 333.59 42672.71 88888.00 2023-07-21 03:25:23.000 202 21642.17 333.61 42672.74 88888.00 2023-07-21 03:25:24.000 202 21642.17 333.60 42672.75 88888.00 2023-07-21 03:25:25.000 202 21642.15 333.60 42672.75 47835.57 2023-07-21 03:25:26.000 202 21642.14 333.64 42672.76 88888.00 2023-07-21 03:25:27.000 202 21642.18 333.68 42672.74 88888.00 2023-07-21 03:25:28.000 202 21642.21 333.72 42672.73 88888.00 2023-07-21 03:25:29.000 202 21642.18 333.73 42672.72 88888.00 2023-07-21 03:25:30.000 202 21642.17 333.70 42672.72 47835.67 2023-07-21 03:25:31.000 202 21642.18 333.69 42672.77 88888.00 2023-07-21 03:25:32.000 202 21642.14 333.71 42672.82 88888.00 2023-07-21 03:25:33.000 202 21642.08 333.78 42672.81 88888.00 2023-07-21 03:25:34.000 202 21642.08 333.84 42672.77 88888.00 2023-07-21 03:25:35.000 202 21642.14 333.87 42672.78 47835.69 2023-07-21 03:25:36.000 202 21642.18 333.88 42672.82 88888.00 2023-07-21 03:25:37.000 202 21642.19 333.91 42672.86 88888.00 2023-07-21 03:25:38.000 202 21642.22 333.95 42672.86 88888.00 2023-07-21 03:25:39.000 202 21642.27 333.98 42672.85 88888.00 2023-07-21 03:25:40.000 202 21642.28 334.00 42672.87 47835.71 2023-07-21 03:25:41.000 202 21642.24 334.00 42672.89 88888.00 2023-07-21 03:25:42.000 202 21642.17 334.00 42672.91 88888.00 2023-07-21 03:25:43.000 202 21642.13 334.04 42672.91 88888.00 2023-07-21 03:25:44.000 202 21642.10 334.04 42672.88 88888.00 2023-07-21 03:25:45.000 202 21642.08 334.01 42672.83 47835.72 2023-07-21 03:25:46.000 202 21642.07 333.99 42672.80 88888.00 2023-07-21 03:25:47.000 202 21642.02 333.98 42672.80 88888.00 2023-07-21 03:25:48.000 202 21641.94 333.96 42672.82 88888.00 2023-07-21 03:25:49.000 202 21641.93 333.96 42672.86 88888.00 2023-07-21 03:25:50.000 202 21641.99 333.95 42672.90 47835.70 2023-07-21 03:25:51.000 202 21642.01 333.91 42672.92 88888.00 2023-07-21 03:25:52.000 202 21641.98 333.90 42672.91 88888.00 2023-07-21 03:25:53.000 202 21642.01 333.93 42672.94 88888.00 2023-07-21 03:25:54.000 202 21642.11 333.97 42672.98 88888.00 2023-07-21 03:25:55.000 202 21642.20 333.99 42672.96 47835.77 2023-07-21 03:25:56.000 202 21642.25 334.02 42672.91 88888.00 2023-07-21 03:25:57.000 202 21642.22 334.04 42672.88 88888.00 2023-07-21 03:25:58.000 202 21642.16 334.02 42672.88 88888.00 2023-07-21 03:25:59.000 202 21642.15 333.96 42672.90 88888.00 2023-07-21 03:26:00.000 202 21642.15 333.93 42672.90 47835.73 2023-07-21 03:26:01.000 202 21642.11 333.95 42672.89 88888.00 2023-07-21 03:26:02.000 202 21642.04 333.99 42672.87 88888.00 2023-07-21 03:26:03.000 202 21642.01 334.02 42672.86 88888.00 2023-07-21 03:26:04.000 202 21642.04 334.03 42672.84 88888.00 2023-07-21 03:26:05.000 202 21642.08 334.04 42672.82 47835.77 2023-07-21 03:26:06.000 202 21642.11 334.01 42672.84 88888.00 2023-07-21 03:26:07.000 202 21642.11 333.99 42672.88 88888.00 2023-07-21 03:26:08.000 202 21642.10 334.03 42672.96 88888.00 2023-07-21 03:26:09.000 202 21642.05 334.05 42673.03 88888.00 2023-07-21 03:26:10.000 202 21642.02 334.03 42673.02 47836.11 2023-07-21 03:26:11.000 202 21642.04 334.00 42672.93 88888.00 2023-07-21 03:26:12.000 202 21642.11 334.02 42672.87 88888.00 2023-07-21 03:26:13.000 202 21642.17 334.07 42672.90 88888.00 2023-07-21 03:26:14.000 202 21642.17 334.10 42672.94 88888.00 2023-07-21 03:26:15.000 202 21642.13 334.12 42672.97 99999.00 2023-07-21 03:26:16.000 202 21642.13 334.15 42673.03 99999.00 2023-07-21 03:26:17.000 202 21642.20 334.19 42673.07 99999.00 2023-07-21 03:26:18.000 202 21642.26 334.16 42673.06 99999.00 2023-07-21 03:26:19.000 202 21642.30 334.10 42673.02 99999.00 2023-07-21 03:26:20.000 202 21642.30 334.08 42673.00 47835.90 2023-07-21 03:26:21.000 202 21642.25 334.10 42673.00 88888.00 2023-07-21 03:26:22.000 202 21642.17 334.11 42672.99 88888.00 2023-07-21 03:26:23.000 202 21642.14 334.11 42672.99 88888.00 2023-07-21 03:26:24.000 202 21642.16 334.12 42673.04 88888.00 2023-07-21 03:26:25.000 202 21642.19 334.17 42673.06 47835.89 2023-07-21 03:26:26.000 202 21642.18 334.21 42673.06 88888.00 2023-07-21 03:26:27.000 202 21642.16 334.21 42673.03 88888.00 2023-07-21 03:26:28.000 202 21642.20 334.21 42673.02 88888.00 2023-07-21 03:26:29.000 202 21642.24 334.24 42673.06 88888.00 2023-07-21 03:26:30.000 202 21642.24 334.27 42673.11 99999.00 2023-07-21 03:26:31.000 202 21642.23 334.27 42673.14 99999.00 2023-07-21 03:26:32.000 202 21642.24 334.27 42673.15 99999.00 2023-07-21 03:26:33.000 202 21642.21 334.27 42673.16 99999.00 2023-07-21 03:26:34.000 202 21642.19 334.27 42673.18 99999.00 2023-07-21 03:26:35.000 202 21642.23 334.29 42673.18 47835.84 2023-07-21 03:26:36.000 202 21642.25 334.29 42673.16 88888.00 2023-07-21 03:26:37.000 202 21642.20 334.20 42673.14 88888.00 2023-07-21 03:26:38.000 202 21642.14 334.12 42673.15 88888.00 2023-07-21 03:26:39.000 202 21642.10 334.10 42673.16 88888.00 2023-07-21 03:26:40.000 202 21642.08 334.10 42673.15 47835.89 2023-07-21 03:26:41.000 202 21642.02 334.06 42673.14 88888.00 2023-07-21 03:26:42.000 202 21641.92 334.05 42673.16 88888.00 2023-07-21 03:26:43.000 202 21641.87 334.10 42673.14 88888.00 2023-07-21 03:26:44.000 202 21641.87 334.14 42673.08 88888.00 2023-07-21 03:26:45.000 202 21641.85 334.12 42673.05 47835.85 2023-07-21 03:26:46.000 202 21641.82 334.07 42673.07 88888.00 2023-07-21 03:26:47.000 202 21641.81 334.06 42673.14 88888.00 2023-07-21 03:26:48.000 202 21641.82 334.09 42673.21 88888.00 2023-07-21 03:26:49.000 202 21641.86 334.11 42673.23 88888.00 2023-07-21 03:26:50.000 202 21641.91 334.12 42673.20 47835.81 2023-07-21 03:26:51.000 202 21641.95 334.14 42673.18 88888.00 2023-07-21 03:26:52.000 202 21641.97 334.14 42673.20 88888.00 2023-07-21 03:26:53.000 202 21641.97 334.14 42673.20 88888.00 2023-07-21 03:26:54.000 202 21642.00 334.12 42673.18 88888.00 2023-07-21 03:26:55.000 202 21642.00 334.09 42673.18 47835.61 2023-07-21 03:26:56.000 202 21642.01 334.11 42673.18 88888.00 2023-07-21 03:26:57.000 202 21642.08 334.14 42673.18 88888.00 2023-07-21 03:26:58.000 202 21642.10 334.14 42673.18 88888.00 2023-07-21 03:26:59.000 202 21642.06 334.10 42673.17 88888.00 2023-07-21 03:27:00.000 202 21642.05 334.07 42673.16 47835.88 2023-07-21 03:27:01.000 202 21642.07 334.05 42673.16 88888.00 2023-07-21 03:27:02.000 202 21642.07 334.05 42673.15 88888.00 2023-07-21 03:27:03.000 202 21642.08 334.06 42673.19 88888.00 2023-07-21 03:27:04.000 202 21642.12 334.07 42673.25 88888.00 2023-07-21 03:27:05.000 202 21642.15 334.07 42673.24 47835.99 2023-07-21 03:27:06.000 202 21642.10 334.07 42673.17 88888.00 2023-07-21 03:27:07.000 202 21642.03 334.12 42673.15 88888.00 2023-07-21 03:27:08.000 202 21642.00 334.15 42673.19 88888.00 2023-07-21 03:27:09.000 202 21642.00 334.12 42673.21 88888.00 2023-07-21 03:27:10.000 202 21641.98 334.09 42673.19 47835.87 2023-07-21 03:27:11.000 202 21641.92 334.13 42673.18 88888.00 2023-07-21 03:27:12.000 202 21641.88 334.20 42673.18 88888.00 2023-07-21 03:27:13.000 202 21641.87 334.25 42673.17 88888.00 2023-07-21 03:27:14.000 202 21641.90 334.26 42673.14 88888.00 2023-07-21 03:27:15.000 202 21641.92 334.28 42673.13 47835.94 2023-07-21 03:27:16.000 202 21641.92 334.30 42673.16 88888.00 2023-07-21 03:27:17.000 202 21641.94 334.31 42673.18 88888.00 2023-07-21 03:27:18.000 202 21641.95 334.33 42673.18 88888.00 2023-07-21 03:27:19.000 202 21641.92 334.36 42673.15 88888.00 2023-07-21 03:27:20.000 202 21641.89 334.38 42673.11 47836.81 2023-07-21 03:27:21.000 202 21641.94 334.41 42673.12 88888.00 2023-07-21 03:27:22.000 202 21642.04 334.46 42673.18 88888.00 2023-07-21 03:27:23.000 202 21642.13 334.52 42673.26 88888.00 2023-07-21 03:27:24.000 202 21642.14 334.52 42673.29 88888.00 2023-07-21 03:27:25.000 202 21642.12 334.45 42673.28 47836.24 2023-07-21 03:27:26.000 202 21642.12 334.42 42673.29 88888.00 2023-07-21 03:27:27.000 202 21642.14 334.44 42673.33 88888.00 2023-07-21 03:27:28.000 202 21642.14 334.44 42673.37 88888.00 2023-07-21 03:27:29.000 202 21642.11 334.44 42673.36 88888.00 2023-07-21 03:27:30.000 202 21642.12 334.46 42673.36 47836.29 2023-07-21 03:27:31.000 202 21642.18 334.53 42673.40 88888.00 2023-07-21 03:27:32.000 202 21642.19 334.60 42673.45 88888.00 2023-07-21 03:27:33.000 202 21642.14 334.65 42673.44 88888.00 2023-07-21 03:27:34.000 202 21642.11 334.71 42673.44 88888.00 2023-07-21 03:27:35.000 202 21642.12 334.77 42673.49 99999.00 2023-07-21 03:27:36.000 202 21642.12 334.79 42673.52 99999.00 2023-07-21 03:27:37.000 202 21642.13 334.79 42673.51 99999.00 2023-07-21 03:27:38.000 202 21642.15 334.78 42673.51 99999.00 2023-07-21 03:27:39.000 202 21642.16 334.75 42673.50 99999.00 2023-07-21 03:27:40.000 202 21642.15 334.71 42673.51 47836.31 2023-07-21 03:27:41.000 202 21642.14 334.70 42673.52 88888.00 2023-07-21 03:27:42.000 202 21642.15 334.69 42673.54 88888.00 2023-07-21 03:27:43.000 202 21642.21 334.70 42673.54 88888.00 2023-07-21 03:27:44.000 202 21642.24 334.72 42673.53 88888.00 2023-07-21 03:27:45.000 202 21642.19 334.71 42673.53 47836.32 2023-07-21 03:27:46.000 202 21642.09 334.70 42673.53 88888.00 2023-07-21 03:27:47.000 202 21642.06 334.69 42673.53 88888.00 2023-07-21 03:27:48.000 202 21642.11 334.70 42673.53 88888.00 2023-07-21 03:27:49.000 202 21642.13 334.73 42673.52 88888.00 2023-07-21 03:27:50.000 202 21642.07 334.71 42673.47 47836.34 2023-07-21 03:27:51.000 202 21642.03 334.71 42673.44 88888.00 2023-07-21 03:27:52.000 202 21642.10 334.77 42673.46 88888.00 2023-07-21 03:27:53.000 202 21642.19 334.79 42673.47 88888.00 2023-07-21 03:27:54.000 202 21642.25 334.77 42673.49 88888.00 2023-07-21 03:27:55.000 202 21642.30 334.78 42673.53 47836.41 2023-07-21 03:27:56.000 202 21642.31 334.81 42673.54 88888.00 2023-07-21 03:27:57.000 202 21642.28 334.85 42673.55 88888.00 2023-07-21 03:27:58.000 202 21642.28 334.89 42673.60 88888.00 2023-07-21 03:27:59.000 202 21642.34 334.90 42673.65 88888.00 2023-07-21 03:28:00.000 202 21642.36 334.90 42673.67 47836.52 2023-07-21 03:28:01.000 202 21642.33 334.92 42673.68 88888.00 2023-07-21 03:28:02.000 202 21642.27 334.93 42673.68 88888.00 2023-07-21 03:28:03.000 202 21642.24 334.90 42673.66 88888.00 2023-07-21 03:28:04.000 202 21642.27 334.88 42673.64 88888.00 2023-07-21 03:28:05.000 202 21642.32 334.94 42673.66 47836.57 2023-07-21 03:28:06.000 202 21642.33 334.98 42673.66 88888.00 2023-07-21 03:28:07.000 202 21642.28 334.93 42673.60 88888.00 2023-07-21 03:28:08.000 202 21642.25 334.89 42673.58 88888.00 2023-07-21 03:28:09.000 202 21642.23 334.95 42673.63 88888.00 2023-07-21 03:28:10.000 202 21642.24 335.03 42673.68 47836.54 2023-07-21 03:28:11.000 202 21642.30 335.07 42673.69 88888.00 2023-07-21 03:28:12.000 202 21642.34 335.10 42673.69 88888.00 2023-07-21 03:28:13.000 202 21642.29 335.10 42673.69 88888.00 2023-07-21 03:28:14.000 202 21642.26 335.10 42673.73 88888.00 2023-07-21 03:28:15.000 202 21642.28 335.11 42673.74 47836.46 2023-07-21 03:28:16.000 202 21642.29 335.13 42673.74 88888.00 2023-07-21 03:28:17.000 202 21642.27 335.14 42673.74 88888.00 2023-07-21 03:28:18.000 202 21642.26 335.11 42673.75 88888.00 2023-07-21 03:28:19.000 202 21642.29 335.10 42673.76 88888.00 2023-07-21 03:28:20.000 202 21642.31 335.13 42673.81 47836.51 2023-07-21 03:28:21.000 202 21642.27 335.19 42673.87 88888.00 2023-07-21 03:28:22.000 202 21642.20 335.24 42673.89 88888.00 2023-07-21 03:28:23.000 202 21642.17 335.24 42673.89 88888.00 2023-07-21 03:28:24.000 202 21642.17 335.23 42673.90 88888.00 2023-07-21 03:28:25.000 202 21642.14 335.20 42673.86 47836.58 2023-07-21 03:28:26.000 202 21642.08 335.21 42673.79 88888.00 2023-07-21 03:28:27.000 202 21642.09 335.26 42673.77 88888.00 2023-07-21 03:28:28.000 202 21642.16 335.26 42673.80 88888.00 2023-07-21 03:28:29.000 202 21642.23 335.24 42673.84 88888.00 2023-07-21 03:28:30.000 202 21642.25 335.25 42673.86 47836.71 2023-07-21 03:28:31.000 202 21642.25 335.24 42673.85 88888.00 2023-07-21 03:28:32.000 202 21642.24 335.19 42673.81 88888.00 2023-07-21 03:28:33.000 202 21642.23 335.15 42673.78 88888.00 2023-07-21 03:28:34.000 202 21642.20 335.19 42673.77 88888.00 2023-07-21 03:28:35.000 202 21642.17 335.23 42673.80 47836.65 2023-07-21 03:28:36.000 202 21642.17 335.24 42673.83 88888.00 2023-07-21 03:28:37.000 202 21642.17 335.24 42673.84 88888.00 2023-07-21 03:28:38.000 202 21642.16 335.25 42673.83 88888.00 2023-07-21 03:28:39.000 202 21642.15 335.25 42673.84 88888.00 2023-07-21 03:28:40.000 202 21642.15 335.27 42673.86 47836.67 2023-07-21 03:28:41.000 202 21642.13 335.31 42673.85 88888.00 2023-07-21 03:28:42.000 202 21642.07 335.36 42673.83 88888.00 2023-07-21 03:28:43.000 202 21642.02 335.37 42673.83 88888.00 2023-07-21 03:28:44.000 202 21642.04 335.37 42673.89 88888.00 2023-07-21 03:28:45.000 202 21642.11 335.35 42673.95 47836.51 2023-07-21 03:28:46.000 202 21642.15 335.35 42673.96 88888.00 2023-07-21 03:28:47.000 202 21642.12 335.40 42673.91 88888.00 2023-07-21 03:28:48.000 202 21642.05 335.46 42673.84 88888.00 2023-07-21 03:28:49.000 202 21642.00 335.40 42673.83 88888.00 2023-07-21 03:28:50.000 202 21642.00 335.30 42673.88 47836.68 2023-07-21 03:28:51.000 202 21642.02 335.28 42673.96 88888.00 2023-07-21 03:28:52.000 202 21642.09 335.31 42674.02 88888.00 2023-07-21 03:28:53.000 202 21642.13 335.28 42674.02 88888.00 2023-07-21 03:28:54.000 202 21642.06 335.25 42673.97 88888.00 2023-07-21 03:28:55.000 202 21641.97 335.27 42673.90 47836.61 2023-07-21 03:28:56.000 202 21641.92 335.31 42673.85 88888.00 2023-07-21 03:28:57.000 202 21641.92 335.30 42673.84 88888.00 2023-07-21 03:28:58.000 202 21641.93 335.30 42673.84 88888.00 2023-07-21 03:28:59.000 202 21641.93 335.31 42673.83 88888.00 2023-07-21 03:29:00.000 202 21641.92 335.30 42673.81 47836.50 2023-07-21 03:29:01.000 202 21641.92 335.24 42673.79 88888.00 2023-07-21 03:29:02.000 202 21641.91 335.16 42673.77 88888.00 2023-07-21 03:29:03.000 202 21641.89 335.12 42673.75 88888.00 2023-07-21 03:29:04.000 202 21641.90 335.13 42673.73 88888.00 2023-07-21 03:29:05.000 202 21641.96 335.10 42673.73 47836.45 2023-07-21 03:29:06.000 202 21642.03 335.05 42673.74 88888.00 2023-07-21 03:29:07.000 202 21642.10 335.04 42673.76 88888.00 2023-07-21 03:29:08.000 202 21642.11 335.01 42673.75 88888.00 2023-07-21 03:29:09.000 202 21642.10 334.99 42673.77 88888.00 2023-07-21 03:29:10.000 202 21642.10 335.00 42673.77 99999.00 2023-07-21 03:29:11.000 202 21642.07 335.03 42673.71 99999.00 2023-07-21 03:29:12.000 202 21642.04 335.08 42673.69 99999.00 2023-07-21 03:29:13.000 202 21642.03 335.16 42673.73 99999.00 2023-07-21 03:29:14.000 202 21642.04 335.21 42673.79 99999.00 2023-07-21 03:29:15.000 202 21642.06 335.27 42673.80 47836.60 2023-07-21 03:29:16.000 202 21642.03 335.34 42673.81 88888.00 2023-07-21 03:29:17.000 202 21642.01 335.38 42673.80 88888.00 2023-07-21 03:29:18.000 202 21642.05 335.41 42673.81 88888.00 2023-07-21 03:29:19.000 202 21642.10 335.39 42673.82 88888.00 2023-07-21 03:29:20.000 202 21642.10 335.32 42673.83 47836.60 2023-07-21 03:29:21.000 202 21642.10 335.29 42673.87 88888.00 2023-07-21 03:29:22.000 202 21642.13 335.33 42673.89 88888.00 2023-07-21 03:29:23.000 202 21642.10 335.38 42673.88 88888.00 2023-07-21 03:29:24.000 202 21642.07 335.44 42673.88 88888.00 2023-07-21 03:29:25.000 202 21642.09 335.50 42673.91 47836.75 2023-07-21 03:29:26.000 202 21642.12 335.57 42673.95 88888.00 2023-07-21 03:29:27.000 202 21642.16 335.60 42674.00 88888.00 2023-07-21 03:29:28.000 202 21642.16 335.55 42674.02 88888.00 2023-07-21 03:29:29.000 202 21642.11 335.49 42674.00 88888.00 2023-07-21 03:29:30.000 202 21642.09 335.50 42673.98 99999.00 2023-07-21 03:29:31.000 202 21642.13 335.54 42673.98 99999.00 2023-07-21 03:29:32.000 202 21642.15 335.57 42674.01 99999.00 2023-07-21 03:29:33.000 202 21642.14 335.60 42674.02 99999.00 2023-07-21 03:29:34.000 202 21642.13 335.65 42674.05 99999.00 2023-07-21 03:29:35.000 202 21642.09 335.68 42674.08 99999.00 2023-07-21 03:29:36.000 202 21642.03 335.69 42674.10 99999.00 2023-07-21 03:29:37.000 202 21641.99 335.70 42674.09 99999.00 2023-07-21 03:29:38.000 202 21641.96 335.72 42674.11 99999.00 2023-07-21 03:29:39.000 202 21641.96 335.72 42674.14 99999.00 2023-07-21 03:29:40.000 202 21641.96 335.71 42674.16 47837.15 2023-07-21 03:29:41.000 202 21641.92 335.72 42674.16 88888.00 2023-07-21 03:29:42.000 202 21641.89 335.73 42674.16 88888.00 2023-07-21 03:29:43.000 202 21641.93 335.72 42674.18 88888.00 2023-07-21 03:29:44.000 202 21641.99 335.68 42674.17 88888.00 2023-07-21 03:29:45.000 202 21642.03 335.65 42674.14 47836.68 2023-07-21 03:29:46.000 202 21642.06 335.70 42674.13 88888.00 2023-07-21 03:29:47.000 202 21642.05 335.75 42674.12 88888.00 2023-07-21 03:29:48.000 202 21642.01 335.76 42674.10 88888.00 2023-07-21 03:29:49.000 202 21642.01 335.75 42674.12 88888.00 2023-07-21 03:29:50.000 202 21642.03 335.73 42674.13 47836.66 2023-07-21 03:29:51.000 202 21642.04 335.71 42674.10 88888.00 2023-07-21 03:29:52.000 202 21642.04 335.74 42674.07 88888.00 2023-07-21 03:29:53.000 202 21642.05 335.77 42674.12 88888.00 2023-07-21 03:29:54.000 202 21642.06 335.75 42674.19 88888.00 2023-07-21 03:29:55.000 202 21642.04 335.72 42674.21 47836.71 2023-07-21 03:29:56.000 202 21641.99 335.72 42674.18 88888.00 2023-07-21 03:29:57.000 202 21641.95 335.71 42674.16 88888.00 2023-07-21 03:29:58.000 202 21641.96 335.68 42674.13 88888.00 2023-07-21 03:29:59.000 202 21642.03 335.65 42674.10 88888.00 2023-07-21 03:30:00.000 202 21642.10 335.67 42674.11 47836.76 2023-07-21 03:30:01.000 202 21642.13 335.74 42674.16 88888.00 2023-07-21 03:30:02.000 202 21642.12 335.81 42674.19 88888.00 2023-07-21 03:30:03.000 202 21642.09 335.87 42674.23 88888.00 2023-07-21 03:30:04.000 202 21642.05 335.89 42674.29 88888.00 2023-07-21 03:30:05.000 202 21642.00 335.89 42674.32 47836.79 2023-07-21 03:30:06.000 202 21641.97 335.94 42674.30 88888.00 2023-07-21 03:30:07.000 202 21641.94 335.99 42674.29 88888.00 2023-07-21 03:30:08.000 202 21641.90 335.99 42674.29 88888.00 2023-07-21 03:30:09.000 202 21641.85 335.99 42674.29 88888.00 2023-07-21 03:30:10.000 202 21641.85 336.04 42674.30 47836.90 2023-07-21 03:30:11.000 202 21641.87 336.10 42674.33 88888.00 2023-07-21 03:30:12.000 202 21641.90 336.09 42674.37 88888.00 2023-07-21 03:30:13.000 202 21641.89 336.05 42674.39 88888.00 2023-07-21 03:30:14.000 202 21641.87 336.04 42674.38 88888.00 2023-07-21 03:30:15.000 202 21641.87 336.00 42674.35 47836.88 2023-07-21 03:30:16.000 202 21641.92 335.95 42674.32 88888.00 2023-07-21 03:30:17.000 202 21641.97 335.92 42674.27 88888.00 2023-07-21 03:30:18.000 202 21642.02 335.92 42674.25 88888.00 2023-07-21 03:30:19.000 202 21642.07 335.93 42674.26 88888.00 2023-07-21 03:30:20.000 202 21642.09 335.94 42674.31 47836.90 2023-07-21 03:30:21.000 202 21642.09 335.95 42674.36 88888.00 2023-07-21 03:30:22.000 202 21642.09 335.94 42674.37 88888.00 2023-07-21 03:30:23.000 202 21642.06 335.94 42674.34 88888.00 2023-07-21 03:30:24.000 202 21642.00 335.96 42674.31 88888.00 2023-07-21 03:30:25.000 202 21641.93 335.98 42674.34 47837.54 2023-07-21 03:30:26.000 202 21641.90 336.00 42674.37 88888.00 2023-07-21 03:30:27.000 202 21641.90 336.00 42674.38 88888.00 2023-07-21 03:30:28.000 202 21641.91 336.00 42674.36 88888.00 2023-07-21 03:30:29.000 202 21641.90 336.05 42674.37 88888.00 2023-07-21 03:30:30.000 202 21641.90 336.09 42674.39 47836.87 2023-07-21 03:30:31.000 202 21641.91 336.09 42674.38 88888.00 2023-07-21 03:30:32.000 202 21641.93 336.07 42674.38 88888.00 2023-07-21 03:30:33.000 202 21641.98 336.10 42674.39 88888.00 2023-07-21 03:30:34.000 202 21642.00 336.15 42674.38 88888.00 2023-07-21 03:30:35.000 202 21641.98 336.18 42674.38 47837.01 2023-07-21 03:30:36.000 202 21641.97 336.15 42674.40 88888.00 2023-07-21 03:30:37.000 202 21642.02 336.12 42674.44 88888.00 2023-07-21 03:30:38.000 202 21642.08 336.12 42674.47 88888.00 2023-07-21 03:30:39.000 202 21642.10 336.12 42674.47 88888.00 2023-07-21 03:30:40.000 202 21642.12 336.12 42674.47 99999.00 2023-07-21 03:30:41.000 202 21642.16 336.13 42674.45 99999.00 2023-07-21 03:30:42.000 202 21642.15 336.14 42674.43 99999.00 2023-07-21 03:30:43.000 202 21642.09 336.16 42674.43 99999.00 2023-07-21 03:30:44.000 202 21642.04 336.22 42674.45 99999.00 2023-07-21 03:30:45.000 202 21642.05 336.30 42674.49 47835.52 2023-07-21 03:30:46.000 202 21642.06 336.37 42674.56 88888.00 2023-07-21 03:30:47.000 202 21642.06 336.46 42674.63 88888.00 2023-07-21 03:30:48.000 202 21642.04 336.51 42674.64 88888.00 2023-07-21 03:30:49.000 202 21642.03 336.46 42674.62 88888.00 2023-07-21 03:30:50.000 202 21642.03 336.39 42674.59 47837.28 2023-07-21 03:30:51.000 202 21642.05 336.38 42674.56 88888.00 2023-07-21 03:30:52.000 202 21642.09 336.40 42674.57 88888.00 2023-07-21 03:30:53.000 202 21642.11 336.44 42674.59 88888.00 2023-07-21 03:30:54.000 202 21642.11 336.49 42674.58 88888.00 2023-07-21 03:30:55.000 202 21642.12 336.52 42674.55 47837.03 2023-07-21 03:30:56.000 202 21642.13 336.52 42674.53 88888.00 2023-07-21 03:30:57.000 202 21642.12 336.53 42674.54 88888.00 2023-07-21 03:30:58.000 202 21642.08 336.55 42674.56 88888.00 2023-07-21 03:30:59.000 202 21642.02 336.57 42674.57 88888.00 2023-07-21 03:31:00.000 202 21642.00 336.58 42674.64 47837.17 2023-07-21 03:31:01.000 202 21642.02 336.60 42674.71 88888.00 2023-07-21 03:31:02.000 202 21642.07 336.63 42674.75 88888.00 2023-07-21 03:31:03.000 202 21642.09 336.64 42674.75 88888.00 2023-07-21 03:31:04.000 202 21642.02 336.62 42674.71 88888.00 2023-07-21 03:31:05.000 202 21641.93 336.61 42674.70 47837.11 2023-07-21 03:31:06.000 202 21641.88 336.63 42674.73 88888.00 2023-07-21 03:31:07.000 202 21641.88 336.66 42674.72 88888.00 2023-07-21 03:31:08.000 202 21641.90 336.65 42674.66 88888.00 2023-07-21 03:31:09.000 202 21641.98 336.61 42674.64 88888.00 2023-07-21 03:31:10.000 202 21642.08 336.61 42674.70 47837.11 2023-07-21 03:31:11.000 202 21642.09 336.63 42674.77 88888.00 2023-07-21 03:31:12.000 202 21642.04 336.65 42674.77 88888.00 2023-07-21 03:31:13.000 202 21642.03 336.68 42674.74 88888.00 2023-07-21 03:31:14.000 202 21642.07 336.67 42674.72 88888.00 2023-07-21 03:31:15.000 202 21642.13 336.68 42674.72 47837.22 2023-07-21 03:31:16.000 202 21642.18 336.71 42674.73 88888.00 2023-07-21 03:31:17.000 202 21642.15 336.77 42674.72 88888.00 2023-07-21 03:31:18.000 202 21642.07 336.79 42674.74 88888.00 2023-07-21 03:31:19.000 202 21642.02 336.75 42674.77 88888.00 2023-07-21 03:31:20.000 202 21641.98 336.70 42674.75 47837.16 2023-07-21 03:31:21.000 202 21641.97 336.68 42674.69 88888.00 2023-07-21 03:31:22.000 202 21641.98 336.65 42674.66 88888.00 2023-07-21 03:31:23.000 202 21641.97 336.62 42674.62 88888.00 2023-07-21 03:31:24.000 202 21641.92 336.62 42674.61 88888.00 2023-07-21 03:31:25.000 202 21641.92 336.60 42674.64 47837.02 2023-07-21 03:31:26.000 202 21641.95 336.55 42674.67 88888.00 2023-07-21 03:31:27.000 202 21641.94 336.53 42674.67 88888.00 2023-07-21 03:31:28.000 202 21641.89 336.54 42674.66 88888.00 2023-07-21 03:31:29.000 202 21641.83 336.52 42674.63 88888.00 2023-07-21 03:31:30.000 202 21641.83 336.51 42674.62 47836.96 2023-07-21 03:31:31.000 202 21641.89 336.54 42674.62 88888.00 2023-07-21 03:31:32.000 202 21641.91 336.55 42674.61 88888.00 2023-07-21 03:31:33.000 202 21641.88 336.51 42674.62 88888.00 2023-07-21 03:31:34.000 202 21641.84 336.51 42674.68 88888.00 2023-07-21 03:31:35.000 202 21641.78 336.54 42674.73 47837.00 2023-07-21 03:31:36.000 202 21641.71 336.57 42674.75 88888.00 2023-07-21 03:31:37.000 202 21641.65 336.61 42674.74 88888.00 2023-07-21 03:31:38.000 202 21641.62 336.66 42674.71 88888.00 2023-07-21 03:31:39.000 202 21641.65 336.72 42674.69 88888.00 2023-07-21 03:31:40.000 202 21641.69 336.74 42674.69 47836.91 2023-07-21 03:31:41.000 202 21641.65 336.73 42674.68 88888.00 2023-07-21 03:31:42.000 202 21641.56 336.77 42674.67 88888.00 2023-07-21 03:31:43.000 202 21641.52 336.84 42674.73 88888.00 2023-07-21 03:31:44.000 202 21641.52 336.87 42674.78 88888.00 2023-07-21 03:31:45.000 202 21641.56 336.90 42674.80 47836.98 2023-07-21 03:31:46.000 202 21641.64 336.97 42674.82 88888.00 2023-07-21 03:31:47.000 202 21641.69 337.05 42674.85 88888.00 2023-07-21 03:31:48.000 202 21641.69 337.06 42674.86 88888.00 2023-07-21 03:31:49.000 202 21641.65 337.04 42674.89 88888.00 2023-07-21 03:31:50.000 202 21641.66 337.05 42674.93 99999.00 2023-07-21 03:31:51.000 202 21641.70 337.06 42674.97 99999.00 2023-07-21 03:31:52.000 202 21641.68 337.03 42674.96 99999.00 2023-07-21 03:31:53.000 202 21641.62 337.04 42674.94 99999.00 2023-07-21 03:31:54.000 202 21641.55 337.09 42674.96 99999.00 2023-07-21 03:31:55.000 202 21641.51 337.13 42674.97 47837.75 2023-07-21 03:31:56.000 202 21641.47 337.19 42674.94 88888.00 2023-07-21 03:31:57.000 202 21641.37 337.23 42674.90 88888.00 2023-07-21 03:31:58.000 202 21641.27 337.21 42674.89 88888.00 2023-07-21 03:31:59.000 202 21641.24 337.17 42674.93 88888.00 2023-07-21 03:32:00.000 202 21641.31 337.17 42674.98 47837.19 2023-07-21 03:32:01.000 202 21641.37 337.20 42675.04 88888.00 2023-07-21 03:32:02.000 202 21641.37 337.19 42675.05 88888.00 2023-07-21 03:32:03.000 202 21641.36 337.18 42675.03 88888.00 2023-07-21 03:32:04.000 202 21641.41 337.19 42675.04 88888.00 2023-07-21 03:32:05.000 202 21641.48 337.21 42675.06 47837.27 2023-07-21 03:32:06.000 202 21641.51 337.20 42675.07 88888.00 2023-07-21 03:32:07.000 202 21641.48 337.18 42675.05 88888.00 2023-07-21 03:32:08.000 202 21641.42 337.16 42675.02 88888.00 2023-07-21 03:32:09.000 202 21641.36 337.14 42674.99 88888.00 2023-07-21 03:32:10.000 202 21641.35 337.12 42674.99 47837.22 2023-07-21 03:32:11.000 202 21641.39 337.10 42675.00 88888.00 2023-07-21 03:32:12.000 202 21641.46 337.08 42674.98 88888.00 2023-07-21 03:32:13.000 202 21641.47 337.09 42674.93 88888.00 2023-07-21 03:32:14.000 202 21641.42 337.10 42674.88 88888.00 2023-07-21 03:32:15.000 202 21641.41 337.10 42674.88 99999.00 2023-07-21 03:32:16.000 202 21641.47 337.06 42674.93 99999.00 2023-07-21 03:32:17.000 202 21641.50 337.05 42674.96 99999.00 2023-07-21 03:32:18.000 202 21641.51 337.09 42674.97 99999.00 2023-07-21 03:32:19.000 202 21641.55 337.10 42674.96 99999.00 2023-07-21 03:32:20.000 202 21641.60 337.12 42674.96 47837.27 2023-07-21 03:32:21.000 202 21641.65 337.17 42674.95 88888.00 2023-07-21 03:32:22.000 202 21641.66 337.17 42674.92 88888.00 2023-07-21 03:32:23.000 202 21641.64 337.14 42674.92 88888.00 2023-07-21 03:32:24.000 202 21641.62 337.13 42674.92 88888.00 2023-07-21 03:32:25.000 202 21641.62 337.13 42674.89 47837.29 2023-07-21 03:32:26.000 202 21641.63 337.12 42674.88 88888.00 2023-07-21 03:32:27.000 202 21641.62 337.12 42674.88 88888.00 2023-07-21 03:32:28.000 202 21641.63 337.16 42674.87 88888.00 2023-07-21 03:32:29.000 202 21641.65 337.22 42674.89 88888.00 2023-07-21 03:32:30.000 202 21641.62 337.23 42674.94 47837.18 2023-07-21 03:32:31.000 202 21641.58 337.19 42674.96 88888.00 2023-07-21 03:32:32.000 202 21641.54 337.18 42674.95 88888.00 2023-07-21 03:32:33.000 202 21641.52 337.19 42674.94 88888.00 2023-07-21 03:32:34.000 202 21641.53 337.20 42674.93 88888.00 2023-07-21 03:32:35.000 202 21641.52 337.19 42674.92 47837.26 2023-07-21 03:32:36.000 202 21641.48 337.18 42674.91 88888.00 2023-07-21 03:32:37.000 202 21641.46 337.19 42674.91 88888.00 2023-07-21 03:32:38.000 202 21641.48 337.21 42674.95 88888.00 2023-07-21 03:32:39.000 202 21641.51 337.25 42674.95 88888.00 2023-07-21 03:32:40.000 202 21641.53 337.33 42674.93 47835.66 2023-07-21 03:32:41.000 202 21641.55 337.40 42674.94 88888.00 2023-07-21 03:32:42.000 202 21641.56 337.45 42674.97 88888.00 2023-07-21 03:32:43.000 202 21641.54 337.47 42674.98 88888.00 2023-07-21 03:32:44.000 202 21641.51 337.44 42675.00 88888.00 2023-07-21 03:32:45.000 202 21641.52 337.37 42675.02 47837.37 2023-07-21 03:32:46.000 202 21641.60 337.33 42675.06 88888.00 2023-07-21 03:32:47.000 202 21641.68 337.33 42675.06 88888.00 2023-07-21 03:32:48.000 202 21641.69 337.35 42675.03 88888.00 2023-07-21 03:32:49.000 202 21641.69 337.37 42674.99 88888.00 2023-07-21 03:32:50.000 202 21641.70 337.37 42674.99 47837.27 2023-07-21 03:32:51.000 202 21641.70 337.39 42675.02 88888.00 2023-07-21 03:32:52.000 202 21641.70 337.43 42675.06 88888.00 2023-07-21 03:32:53.000 202 21641.69 337.47 42675.08 88888.00 2023-07-21 03:32:54.000 202 21641.70 337.46 42675.06 88888.00 2023-07-21 03:32:55.000 202 21641.70 337.42 42675.01 99999.00 2023-07-21 03:32:56.000 202 21641.69 337.39 42674.99 99999.00 2023-07-21 03:32:57.000 202 21641.68 337.40 42675.01 99999.00 2023-07-21 03:32:58.000 202 21641.68 337.42 42675.02 99999.00 2023-07-21 03:32:59.000 202 21641.65 337.37 42674.99 99999.00 2023-07-21 03:33:00.000 202 21641.61 337.32 42674.93 47837.37 2023-07-21 03:33:01.000 202 21641.59 337.31 42674.88 88888.00 2023-07-21 03:33:02.000 202 21641.62 337.29 42674.87 88888.00 2023-07-21 03:33:03.000 202 21641.68 337.28 42674.90 88888.00 2023-07-21 03:33:04.000 202 21641.73 337.30 42674.94 88888.00 2023-07-21 03:33:05.000 202 21641.76 337.35 42674.94 47837.53 2023-07-21 03:33:06.000 202 21641.77 337.39 42674.96 88888.00 2023-07-21 03:33:07.000 202 21641.76 337.41 42674.96 88888.00 2023-07-21 03:33:08.000 202 21641.72 337.42 42674.94 88888.00 2023-07-21 03:33:09.000 202 21641.70 337.44 42674.92 88888.00 2023-07-21 03:33:10.000 202 21641.72 337.44 42674.90 47837.40 2023-07-21 03:33:11.000 202 21641.73 337.45 42674.89 88888.00 2023-07-21 03:33:12.000 202 21641.73 337.46 42674.88 88888.00 2023-07-21 03:33:13.000 202 21641.75 337.45 42674.91 88888.00 2023-07-21 03:33:14.000 202 21641.76 337.41 42674.90 88888.00 2023-07-21 03:33:15.000 202 21641.79 337.38 42674.86 47837.33 2023-07-21 03:33:16.000 202 21641.82 337.39 42674.86 88888.00 2023-07-21 03:33:17.000 202 21641.83 337.45 42674.91 88888.00 2023-07-21 03:33:18.000 202 21641.84 337.53 42674.95 88888.00 2023-07-21 03:33:19.000 202 21641.89 337.57 42674.95 88888.00 2023-07-21 03:33:20.000 202 21641.92 337.55 42674.95 47837.32 2023-07-21 03:33:21.000 202 21641.87 337.48 42674.92 88888.00 2023-07-21 03:33:22.000 202 21641.81 337.40 42674.85 88888.00 2023-07-21 03:33:23.000 202 21641.79 337.35 42674.81 88888.00 2023-07-21 03:33:24.000 202 21641.84 337.32 42674.82 88888.00 2023-07-21 03:33:25.000 202 21641.91 337.26 42674.84 47837.31 2023-07-21 03:33:26.000 202 21641.95 337.19 42674.86 88888.00 2023-07-21 03:33:27.000 202 21641.99 337.16 42674.86 88888.00 2023-07-21 03:33:28.000 202 21641.99 337.19 42674.87 88888.00 2023-07-21 03:33:29.000 202 21641.94 337.24 42674.87 88888.00 2023-07-21 03:33:30.000 202 21641.90 337.25 42674.86 47837.78 2023-07-21 03:33:31.000 202 21641.88 337.23 42674.81 88888.00 2023-07-21 03:33:32.000 202 21641.86 337.20 42674.78 88888.00 2023-07-21 03:33:33.000 202 21641.83 337.20 42674.77 88888.00 2023-07-21 03:33:34.000 202 21641.83 337.21 42674.78 88888.00 2023-07-21 03:33:35.000 202 21641.85 337.15 42674.74 47837.17 2023-07-21 03:33:36.000 202 21641.90 337.08 42674.71 88888.00 2023-07-21 03:33:37.000 202 21641.94 337.06 42674.70 88888.00 2023-07-21 03:33:38.000 202 21641.98 337.09 42674.68 88888.00 2023-07-21 03:33:39.000 202 21641.99 337.12 42674.64 88888.00 2023-07-21 03:33:40.000 202 21641.96 337.10 42674.62 47837.29 2023-07-21 03:33:41.000 202 21641.94 337.03 42674.65 88888.00 2023-07-21 03:33:42.000 202 21641.97 336.98 42674.68 88888.00 2023-07-21 03:33:43.000 202 21641.97 336.97 42674.65 88888.00 2023-07-21 03:33:44.000 202 21641.96 337.00 42674.61 88888.00 2023-07-21 03:33:45.000 202 21641.97 337.06 42674.62 47837.21 2023-07-21 03:33:46.000 202 21641.97 337.11 42674.66 88888.00 2023-07-21 03:33:47.000 202 21641.98 337.09 42674.66 88888.00 2023-07-21 03:33:48.000 202 21641.99 337.05 42674.63 88888.00 2023-07-21 03:33:49.000 202 21641.98 337.03 42674.62 88888.00 2023-07-21 03:33:50.000 202 21642.01 337.01 42674.61 99999.00 2023-07-21 03:33:51.000 202 21642.07 336.97 42674.57 99999.00 2023-07-21 03:33:52.000 202 21642.14 336.96 42674.53 99999.00 2023-07-21 03:33:53.000 202 21642.16 337.00 42674.55 99999.00 2023-07-21 03:33:54.000 202 21642.11 337.01 42674.59 99999.00 2023-07-21 03:33:55.000 202 21642.04 336.99 42674.61 47837.15 2023-07-21 03:33:56.000 202 21642.02 336.95 42674.61 88888.00 2023-07-21 03:33:57.000 202 21642.05 336.93 42674.59 88888.00 2023-07-21 03:33:58.000 202 21642.04 336.93 42674.56 88888.00 2023-07-21 03:33:59.000 202 21642.01 336.90 42674.55 88888.00 2023-07-21 03:34:00.000 202 21642.00 336.88 42674.55 47837.18 2023-07-21 03:34:01.000 202 21641.99 336.90 42674.54 88888.00 2023-07-21 03:34:02.000 202 21641.98 336.92 42674.52 88888.00 2023-07-21 03:34:03.000 202 21642.00 336.88 42674.54 88888.00 2023-07-21 03:34:04.000 202 21642.02 336.79 42674.51 88888.00 2023-07-21 03:34:05.000 202 21642.04 336.67 42674.41 99999.00 2023-07-21 03:34:06.000 202 21642.06 336.56 42674.33 99999.00 2023-07-21 03:34:07.000 202 21642.12 336.52 42674.33 99999.00 2023-07-21 03:34:08.000 202 21642.18 336.50 42674.38 99999.00 2023-07-21 03:34:09.000 202 21642.16 336.43 42674.37 99999.00 2023-07-21 03:34:10.000 202 21642.12 336.37 42674.30 47837.01 2023-07-21 03:34:11.000 202 21642.15 336.34 42674.24 88888.00 2023-07-21 03:34:12.000 202 21642.22 336.27 42674.25 88888.00 2023-07-21 03:34:13.000 202 21642.27 336.21 42674.28 88888.00 2023-07-21 03:34:14.000 202 21642.26 336.21 42674.25 88888.00 2023-07-21 03:34:15.000 202 21642.24 336.20 42674.20 47836.76 2023-07-21 03:34:16.000 202 21642.26 336.13 42674.21 88888.00 2023-07-21 03:34:17.000 202 21642.28 336.08 42674.27 88888.00 2023-07-21 03:34:18.000 202 21642.26 336.05 42674.27 88888.00 2023-07-21 03:34:19.000 202 21642.25 336.00 42674.21 88888.00 2023-07-21 03:34:20.000 202 21642.28 335.97 42674.18 47836.83 2023-07-21 03:34:21.000 202 21642.31 336.00 42674.18 88888.00 2023-07-21 03:34:22.000 202 21642.32 336.04 42674.17 88888.00 2023-07-21 03:34:23.000 202 21642.34 336.01 42674.13 88888.00 2023-07-21 03:34:24.000 202 21642.41 335.96 42674.12 88888.00 2023-07-21 03:34:25.000 202 21642.53 335.95 42674.16 47836.84 2023-07-21 03:34:26.000 202 21642.57 335.94 42674.17 88888.00 2023-07-21 03:34:27.000 202 21642.55 335.90 42674.15 88888.00 2023-07-21 03:34:28.000 202 21642.55 335.85 42674.12 88888.00 2023-07-21 03:34:29.000 202 21642.58 335.84 42674.09 88888.00 2023-07-21 03:34:30.000 202 21642.58 335.82 42674.06 99999.00 2023-07-21 03:34:31.000 202 21642.54 335.81 42674.05 99999.00 2023-07-21 03:34:32.000 202 21642.48 335.80 42674.01 99999.00 2023-07-21 03:34:33.000 202 21642.45 335.79 42673.95 99999.00 2023-07-21 03:34:34.000 202 21642.42 335.78 42673.95 99999.00 2023-07-21 03:34:35.000 202 21642.37 335.80 42674.00 47835.27 2023-07-21 03:34:36.000 202 21642.28 335.84 42674.03 88888.00 2023-07-21 03:34:37.000 202 21642.19 335.85 42673.99 88888.00 2023-07-21 03:34:38.000 202 21642.15 335.85 42673.95 88888.00 2023-07-21 03:34:39.000 202 21642.10 335.90 42673.94 88888.00 2023-07-21 03:34:40.000 202 21642.12 335.98 42673.96 47836.69 2023-07-21 03:34:41.000 202 21642.22 336.03 42673.98 88888.00 2023-07-21 03:34:42.000 202 21642.32 336.03 42674.00 88888.00 2023-07-21 03:34:43.000 202 21642.38 335.99 42673.99 88888.00 2023-07-21 03:34:44.000 202 21642.43 335.92 42673.96 88888.00 2023-07-21 03:34:45.000 202 21642.46 335.83 42673.95 47836.60 2023-07-21 03:34:46.000 202 21642.50 335.76 42673.96 88888.00 2023-07-21 03:34:47.000 202 21642.55 335.72 42673.96 88888.00 2023-07-21 03:34:48.000 202 21642.58 335.73 42673.90 88888.00 2023-07-21 03:34:49.000 202 21642.63 335.73 42673.86 88888.00 2023-07-21 03:34:50.000 202 21642.73 335.71 42673.86 47836.86 2023-07-21 03:34:51.000 202 21642.77 335.65 42673.87 88888.00 2023-07-21 03:34:52.000 202 21642.74 335.59 42673.86 88888.00 2023-07-21 03:34:53.000 202 21642.76 335.53 42673.83 88888.00 2023-07-21 03:34:54.000 202 21642.79 335.48 42673.82 88888.00 2023-07-21 03:34:55.000 202 21642.74 335.47 42673.80 99999.00 2023-07-21 03:34:56.000 202 21642.66 335.48 42673.74 99999.00 2023-07-21 03:34:57.000 202 21642.66 335.49 42673.68 99999.00 2023-07-21 03:34:58.000 202 21642.72 335.48 42673.66 99999.00 2023-07-21 03:34:59.000 202 21642.77 335.43 42673.69 99999.00 2023-07-21 03:35:00.000 202 21642.77 335.37 42673.71 47836.65 2023-07-21 03:35:01.000 202 21642.76 335.35 42673.70 88888.00 2023-07-21 03:35:02.000 202 21642.77 335.36 42673.66 88888.00 2023-07-21 03:35:03.000 202 21642.73 335.35 42673.59 88888.00 2023-07-21 03:35:04.000 202 21642.68 335.30 42673.50 88888.00 2023-07-21 03:35:05.000 202 21642.69 335.25 42673.44 47836.48 2023-07-21 03:35:06.000 202 21642.78 335.24 42673.42 88888.00 2023-07-21 03:35:07.000 202 21642.88 335.24 42673.44 88888.00 2023-07-21 03:35:08.000 202 21642.93 335.23 42673.46 88888.00 2023-07-21 03:35:09.000 202 21642.94 335.20 42673.44 88888.00 2023-07-21 03:35:10.000 202 21642.96 335.16 42673.38 47836.62 2023-07-21 03:35:11.000 202 21643.00 335.10 42673.35 88888.00 2023-07-21 03:35:12.000 202 21643.06 335.04 42673.35 88888.00 2023-07-21 03:35:13.000 202 21643.08 335.02 42673.38 88888.00 2023-07-21 03:35:14.000 202 21643.06 335.03 42673.43 88888.00 2023-07-21 03:35:15.000 202 21643.05 335.06 42673.44 47836.42 2023-07-21 03:35:16.000 202 21643.04 335.11 42673.41 88888.00 2023-07-21 03:35:17.000 202 21643.01 335.13 42673.43 88888.00 2023-07-21 03:35:18.000 202 21642.98 335.11 42673.49 88888.00 2023-07-21 03:35:19.000 202 21642.94 335.08 42673.50 88888.00 2023-07-21 03:35:20.000 202 21642.85 335.04 42673.44 99999.00 2023-07-21 03:35:21.000 202 21642.73 335.03 42673.40 99999.00 2023-07-21 03:35:22.000 202 21642.68 335.01 42673.44 99999.00 2023-07-21 03:35:23.000 202 21642.71 334.96 42673.48 99999.00 2023-07-21 03:35:24.000 202 21642.76 334.95 42673.47 99999.00 2023-07-21 03:35:25.000 202 21642.81 334.98 42673.44 47836.91 2023-07-21 03:35:26.000 202 21642.85 335.00 42673.41 88888.00 2023-07-21 03:35:27.000 202 21642.87 335.03 42673.38 88888.00 2023-07-21 03:35:28.000 202 21642.82 335.05 42673.32 88888.00 2023-07-21 03:35:29.000 202 21642.75 335.02 42673.27 88888.00 2023-07-21 03:35:30.000 202 21642.76 334.98 42673.23 47836.41 2023-07-21 03:35:31.000 202 21642.85 334.94 42673.23 88888.00 2023-07-21 03:35:32.000 202 21642.94 334.91 42673.28 88888.00 2023-07-21 03:35:33.000 202 21642.93 334.90 42673.31 88888.00 2023-07-21 03:35:34.000 202 21642.91 334.90 42673.32 88888.00 2023-07-21 03:35:35.000 202 21642.94 334.92 42673.35 47836.37 2023-07-21 03:35:36.000 202 21642.98 334.93 42673.37 88888.00 2023-07-21 03:35:37.000 202 21643.00 334.92 42673.35 88888.00 2023-07-21 03:35:38.000 202 21642.98 334.90 42673.31 88888.00 2023-07-21 03:35:39.000 202 21642.97 334.88 42673.31 88888.00 2023-07-21 03:35:40.000 202 21642.98 334.87 42673.32 47836.39 2023-07-21 03:35:41.000 202 21642.97 334.91 42673.31 88888.00 2023-07-21 03:35:42.000 202 21642.94 334.93 42673.29 88888.00 2023-07-21 03:35:43.000 202 21642.93 334.95 42673.31 88888.00 2023-07-21 03:35:44.000 202 21642.94 334.98 42673.35 88888.00 2023-07-21 03:35:45.000 202 21642.90 334.98 42673.37 47836.95 2023-07-21 03:35:46.000 202 21642.84 334.97 42673.36 88888.00 2023-07-21 03:35:47.000 202 21642.82 334.96 42673.33 88888.00 2023-07-21 03:35:48.000 202 21642.80 335.01 42673.31 88888.00 2023-07-21 03:35:49.000 202 21642.72 335.04 42673.30 88888.00 2023-07-21 03:35:50.000 202 21642.64 334.98 42673.25 47836.32 2023-07-21 03:35:51.000 202 21642.63 334.88 42673.21 88888.00 2023-07-21 03:35:52.000 202 21642.68 334.83 42673.21 88888.00 2023-07-21 03:35:53.000 202 21642.75 334.78 42673.20 88888.00 2023-07-21 03:35:54.000 202 21642.85 334.71 42673.14 88888.00 2023-07-21 03:35:55.000 202 21642.94 334.67 42673.11 47836.40 2023-07-21 03:35:56.000 202 21643.00 334.65 42673.12 88888.00 2023-07-21 03:35:57.000 202 21643.06 334.65 42673.14 88888.00 2023-07-21 03:35:58.000 202 21643.10 334.65 42673.14 88888.00 2023-07-21 03:35:59.000 202 21643.12 334.66 42673.16 88888.00 2023-07-21 03:36:00.000 202 21643.12 334.66 42673.19 99999.00 2023-07-21 03:36:01.000 202 21643.08 334.64 42673.18 99999.00 2023-07-21 03:36:02.000 202 21643.03 334.64 42673.15 99999.00 2023-07-21 03:36:03.000 202 21643.00 334.65 42673.14 99999.00 2023-07-21 03:36:04.000 202 21642.97 334.62 42673.14 99999.00 2023-07-21 03:36:05.000 202 21642.92 334.59 42673.15 99999.00 2023-07-21 03:36:06.000 202 21642.85 334.57 42673.18 99999.00 2023-07-21 03:36:07.000 202 21642.75 334.56 42673.19 99999.00 2023-07-21 03:36:08.000 202 21642.69 334.56 42673.19 99999.00 2023-07-21 03:36:09.000 202 21642.69 334.53 42673.17 99999.00 2023-07-21 03:36:10.000 202 21642.74 334.47 42673.12 47836.65 2023-07-21 03:36:11.000 202 21642.76 334.42 42673.07 88888.00 2023-07-21 03:36:12.000 202 21642.76 334.40 42673.04 88888.00 2023-07-21 03:36:13.000 202 21642.73 334.40 42673.01 88888.00 2023-07-21 03:36:14.000 202 21642.70 334.40 42673.00 88888.00 2023-07-21 03:36:15.000 202 21642.72 334.41 42673.03 47836.12 2023-07-21 03:36:16.000 202 21642.81 334.42 42673.07 88888.00 2023-07-21 03:36:17.000 202 21642.85 334.38 42673.05 88888.00 2023-07-21 03:36:18.000 202 21642.85 334.34 42672.98 88888.00 2023-07-21 03:36:19.000 202 21642.88 334.38 42672.97 88888.00 2023-07-21 03:36:20.000 202 21642.92 334.44 42672.99 47836.22 2023-07-21 03:36:21.000 202 21642.91 334.48 42672.98 88888.00 2023-07-21 03:36:22.000 202 21642.89 334.50 42672.98 88888.00 2023-07-21 03:36:23.000 202 21642.92 334.55 42673.04 88888.00 2023-07-21 03:36:24.000 202 21642.96 334.60 42673.10 88888.00 2023-07-21 03:36:25.000 202 21642.96 334.60 42673.08 99999.00 2023-07-21 03:36:26.000 202 21642.94 334.58 42673.03 99999.00 2023-07-21 03:36:27.000 202 21642.91 334.57 42673.02 99999.00 2023-07-21 03:36:28.000 202 21642.88 334.56 42673.02 99999.00 2023-07-21 03:36:29.000 202 21642.88 334.52 42673.05 99999.00 2023-07-21 03:36:30.000 202 21642.88 334.52 42673.11 47835.68 2023-07-21 03:36:31.000 202 21642.86 334.54 42673.12 88888.00 2023-07-21 03:36:32.000 202 21642.84 334.52 42673.09 88888.00 2023-07-21 03:36:33.000 202 21642.84 334.52 42673.04 88888.00 2023-07-21 03:36:34.000 202 21642.84 334.55 42673.02 88888.00 2023-07-21 03:36:35.000 202 21642.84 334.58 42673.02 47836.16 2023-07-21 03:36:36.000 202 21642.84 334.59 42673.06 88888.00 2023-07-21 03:36:37.000 202 21642.87 334.60 42673.10 88888.00 2023-07-21 03:36:38.000 202 21642.92 334.61 42673.09 88888.00 2023-07-21 03:36:39.000 202 21642.95 334.61 42673.09 88888.00 2023-07-21 03:36:40.000 202 21642.95 334.55 42673.08 47836.23 2023-07-21 03:36:41.000 202 21642.95 334.50 42673.04 88888.00 2023-07-21 03:36:42.000 202 21642.94 334.48 42672.98 88888.00 2023-07-21 03:36:43.000 202 21642.91 334.46 42672.94 88888.00 2023-07-21 03:36:44.000 202 21642.90 334.45 42672.94 88888.00 2023-07-21 03:36:45.000 202 21642.98 334.44 42673.00 47836.27 2023-07-21 03:36:46.000 202 21643.04 334.44 42673.04 88888.00 2023-07-21 03:36:47.000 202 21643.06 334.46 42673.05 88888.00 2023-07-21 03:36:48.000 202 21643.07 334.48 42673.06 88888.00 2023-07-21 03:36:49.000 202 21643.04 334.50 42673.11 88888.00 2023-07-21 03:36:50.000 202 21642.98 334.50 42673.14 47836.26 2023-07-21 03:36:51.000 202 21642.91 334.48 42673.15 88888.00 2023-07-21 03:36:52.000 202 21642.88 334.44 42673.14 88888.00 2023-07-21 03:36:53.000 202 21642.93 334.44 42673.12 88888.00 2023-07-21 03:36:54.000 202 21643.03 334.47 42673.11 88888.00 2023-07-21 03:36:55.000 202 21643.11 334.46 42673.11 47836.32 2023-07-21 03:36:56.000 202 21643.13 334.43 42673.11 88888.00 2023-07-21 03:36:57.000 202 21643.14 334.42 42673.10 88888.00 2023-07-21 03:36:58.000 202 21643.12 334.42 42673.11 88888.00 2023-07-21 03:36:59.000 202 21643.07 334.41 42673.13 88888.00 2023-07-21 03:37:00.000 202 21643.05 334.37 42673.14 47836.24 2023-07-21 03:37:01.000 202 21643.07 334.34 42673.08 88888.00 2023-07-21 03:37:02.000 202 21643.08 334.36 42673.02 88888.00 2023-07-21 03:37:03.000 202 21643.06 334.38 42673.04 88888.00 2023-07-21 03:37:04.000 202 21643.02 334.36 42673.07 88888.00 2023-07-21 03:37:05.000 202 21642.98 334.34 42673.09 47836.21 2023-07-21 03:37:06.000 202 21642.92 334.36 42673.07 88888.00 2023-07-21 03:37:07.000 202 21642.89 334.37 42673.05 88888.00 2023-07-21 03:37:08.000 202 21642.90 334.38 42673.06 88888.00 2023-07-21 03:37:09.000 202 21642.88 334.39 42673.05 88888.00 2023-07-21 03:37:10.000 202 21642.85 334.41 42673.02 47836.13 2023-07-21 03:37:11.000 202 21642.85 334.44 42673.02 88888.00 2023-07-21 03:37:12.000 202 21642.84 334.47 42673.04 88888.00 2023-07-21 03:37:13.000 202 21642.80 334.51 42673.04 88888.00 2023-07-21 03:37:14.000 202 21642.78 334.56 42673.03 88888.00 2023-07-21 03:37:15.000 202 21642.77 334.60 42673.04 47834.74 2023-07-21 03:37:16.000 202 21642.74 334.60 42673.02 88888.00 2023-07-21 03:37:17.000 202 21642.76 334.57 42672.98 88888.00 2023-07-21 03:37:18.000 202 21642.82 334.53 42672.98 88888.00 2023-07-21 03:37:19.000 202 21642.86 334.51 42673.02 88888.00 2023-07-21 03:37:20.000 202 21642.85 334.51 42673.08 47836.12 2023-07-21 03:37:21.000 202 21642.77 334.52 42673.12 88888.00 2023-07-21 03:37:22.000 202 21642.74 334.56 42673.12 88888.00 2023-07-21 03:37:23.000 202 21642.79 334.61 42673.13 88888.00 2023-07-21 03:37:24.000 202 21642.81 334.59 42673.15 88888.00 2023-07-21 03:37:25.000 202 21642.77 334.54 42673.16 47836.37 2023-07-21 03:37:26.000 202 21642.76 334.50 42673.13 88888.00 2023-07-21 03:37:27.000 202 21642.75 334.48 42673.11 88888.00 2023-07-21 03:37:28.000 202 21642.76 334.49 42673.16 88888.00 2023-07-21 03:37:29.000 202 21642.79 334.55 42673.25 88888.00 2023-07-21 03:37:30.000 202 21642.82 334.67 42673.31 47836.24 2023-07-21 03:37:31.000 202 21642.88 334.78 42673.31 88888.00 2023-07-21 03:37:32.000 202 21642.94 334.81 42673.27 88888.00 2023-07-21 03:37:33.000 202 21642.98 334.81 42673.25 88888.00 2023-07-21 03:37:34.000 202 21642.97 334.83 42673.23 88888.00 2023-07-21 03:37:35.000 202 21642.94 334.83 42673.21 99999.00 2023-07-21 03:37:36.000 202 21642.97 334.78 42673.23 99999.00 2023-07-21 03:37:37.000 202 21643.03 334.76 42673.28 99999.00 2023-07-21 03:37:38.000 202 21643.06 334.77 42673.31 99999.00 2023-07-21 03:37:39.000 202 21643.06 334.81 42673.34 99999.00 2023-07-21 03:37:40.000 202 21643.04 334.83 42673.35 47836.48 2023-07-21 03:37:41.000 202 21643.01 334.86 42673.30 88888.00 2023-07-21 03:37:42.000 202 21642.98 334.88 42673.23 88888.00 2023-07-21 03:37:43.000 202 21643.03 334.86 42673.23 88888.00 2023-07-21 03:37:44.000 202 21643.12 334.78 42673.27 88888.00 2023-07-21 03:37:45.000 202 21643.17 334.70 42673.27 47836.42 2023-07-21 03:37:46.000 202 21643.20 334.67 42673.26 88888.00 2023-07-21 03:37:47.000 202 21643.21 334.65 42673.27 88888.00 2023-07-21 03:37:48.000 202 21643.21 334.65 42673.27 88888.00 2023-07-21 03:37:49.000 202 21643.22 334.68 42673.29 88888.00 2023-07-21 03:37:50.000 202 21643.20 334.70 42673.30 47836.43 2023-07-21 03:37:51.000 202 21643.16 334.68 42673.26 88888.00 2023-07-21 03:37:52.000 202 21643.15 334.62 42673.18 88888.00 2023-07-21 03:37:53.000 202 21643.18 334.56 42673.13 88888.00 2023-07-21 03:37:54.000 202 21643.20 334.50 42673.11 88888.00 2023-07-21 03:37:55.000 202 21643.21 334.43 42673.09 47836.42 2023-07-21 03:37:56.000 202 21643.22 334.40 42673.07 88888.00 2023-07-21 03:37:57.000 202 21643.22 334.42 42673.07 88888.00 2023-07-21 03:37:58.000 202 21643.23 334.45 42673.06 88888.00 2023-07-21 03:37:59.000 202 21643.23 334.46 42673.03 88888.00 2023-07-21 03:38:00.000 202 21643.25 334.39 42673.01 99999.00 2023-07-21 03:38:01.000 202 21643.32 334.28 42673.02 99999.00 2023-07-21 03:38:02.000 202 21643.41 334.22 42673.03 99999.00 2023-07-21 03:38:03.000 202 21643.46 334.25 42673.07 99999.00 2023-07-21 03:38:04.000 202 21643.46 334.31 42673.11 99999.00 2023-07-21 03:38:05.000 202 21643.44 334.33 42673.14 47836.40 2023-07-21 03:38:06.000 202 21643.41 334.33 42673.13 88888.00 2023-07-21 03:38:07.000 202 21643.42 334.30 42673.07 88888.00 2023-07-21 03:38:08.000 202 21643.48 334.29 42673.00 88888.00 2023-07-21 03:38:09.000 202 21643.50 334.33 42672.94 88888.00 2023-07-21 03:38:10.000 202 21643.47 334.38 42672.93 47836.49 2023-07-21 03:38:11.000 202 21643.42 334.42 42672.95 88888.00 2023-07-21 03:38:12.000 202 21643.43 334.46 42672.98 88888.00 2023-07-21 03:38:13.000 202 21643.50 334.52 42673.02 88888.00 2023-07-21 03:38:14.000 202 21643.52 334.59 42673.06 88888.00 2023-07-21 03:38:15.000 202 21643.44 334.68 42673.08 47836.35 2023-07-21 03:38:16.000 202 21643.30 334.74 42673.05 88888.00 2023-07-21 03:38:17.000 202 21643.21 334.79 42673.03 88888.00 2023-07-21 03:38:18.000 202 21643.18 334.86 42673.04 88888.00 2023-07-21 03:38:19.000 202 21643.14 334.92 42673.10 88888.00 2023-07-21 03:38:20.000 202 21643.07 334.98 42673.13 47836.46 2023-07-21 03:38:21.000 202 21643.01 335.02 42673.14 88888.00 2023-07-21 03:38:22.000 202 21643.01 335.05 42673.16 88888.00 2023-07-21 03:38:23.000 202 21643.03 335.10 42673.19 88888.00 2023-07-21 03:38:24.000 202 21643.03 335.13 42673.21 88888.00 2023-07-21 03:38:25.000 202 21643.00 335.15 42673.21 47836.71 2023-07-21 03:38:26.000 202 21642.94 335.16 42673.18 88888.00 2023-07-21 03:38:27.000 202 21642.93 335.16 42673.15 88888.00 2023-07-21 03:38:28.000 202 21642.97 335.15 42673.19 88888.00 2023-07-21 03:38:29.000 202 21643.02 335.15 42673.28 88888.00 2023-07-21 03:38:30.000 202 21643.04 335.16 42673.34 47836.39 2023-07-21 03:38:31.000 202 21643.02 335.18 42673.36 88888.00 2023-07-21 03:38:32.000 202 21642.98 335.18 42673.35 88888.00 2023-07-21 03:38:33.000 202 21642.96 335.14 42673.34 88888.00 2023-07-21 03:38:34.000 202 21642.97 335.11 42673.35 88888.00 2023-07-21 03:38:35.000 202 21642.97 335.09 42673.40 47836.51 2023-07-21 03:38:36.000 202 21642.94 335.08 42673.43 88888.00 2023-07-21 03:38:37.000 202 21642.92 335.13 42673.43 88888.00 2023-07-21 03:38:38.000 202 21642.94 335.16 42673.41 88888.00 2023-07-21 03:38:39.000 202 21642.97 335.16 42673.42 88888.00 2023-07-21 03:38:40.000 202 21643.01 335.12 42673.45 99999.00 2023-07-21 03:38:41.000 202 21643.02 335.09 42673.46 99999.00 2023-07-21 03:38:42.000 202 21643.03 335.08 42673.44 99999.00 2023-07-21 03:38:43.000 202 21643.05 335.10 42673.41 99999.00 2023-07-21 03:38:44.000 202 21643.07 335.11 42673.40 99999.00 2023-07-21 03:38:45.000 202 21643.10 335.11 42673.41 47836.60 2023-07-21 03:38:46.000 202 21643.14 335.11 42673.41 88888.00 2023-07-21 03:38:47.000 202 21643.16 335.10 42673.40 88888.00 2023-07-21 03:38:48.000 202 21643.19 335.09 42673.39 88888.00 2023-07-21 03:38:49.000 202 21643.22 335.05 42673.37 88888.00 2023-07-21 03:38:50.000 202 21643.24 335.02 42673.38 47836.64 2023-07-21 03:38:51.000 202 21643.26 335.01 42673.41 88888.00 2023-07-21 03:38:52.000 202 21643.25 334.97 42673.40 88888.00 2023-07-21 03:38:53.000 202 21643.24 334.94 42673.38 88888.00 2023-07-21 03:38:54.000 202 21643.25 334.96 42673.37 88888.00 2023-07-21 03:38:55.000 202 21643.25 334.97 42673.37 47836.68 2023-07-21 03:38:56.000 202 21643.25 334.96 42673.34 88888.00 2023-07-21 03:38:57.000 202 21643.26 334.96 42673.29 88888.00 2023-07-21 03:38:58.000 202 21643.26 334.94 42673.27 88888.00 2023-07-21 03:38:59.000 202 21643.27 334.93 42673.28 88888.00 2023-07-21 03:39:00.000 202 21643.23 334.96 42673.28 47836.59 2023-07-21 03:39:01.000 202 21643.20 335.01 42673.26 88888.00 2023-07-21 03:39:02.000 202 21643.24 335.05 42673.25 88888.00 2023-07-21 03:39:03.000 202 21643.28 335.05 42673.24 88888.00 2023-07-21 03:39:04.000 202 21643.31 335.02 42673.27 88888.00 2023-07-21 03:39:05.000 202 21643.33 335.03 42673.29 47836.61 2023-07-21 03:39:06.000 202 21643.34 335.09 42673.28 88888.00 2023-07-21 03:39:07.000 202 21643.33 335.11 42673.28 88888.00 2023-07-21 03:39:08.000 202 21643.31 335.06 42673.30 88888.00 2023-07-21 03:39:09.000 202 21643.32 335.02 42673.29 88888.00 2023-07-21 03:39:10.000 202 21643.37 335.03 42673.26 47836.81 2023-07-21 03:39:11.000 202 21643.41 335.05 42673.26 88888.00 2023-07-21 03:39:12.000 202 21643.44 335.07 42673.29 88888.00 2023-07-21 03:39:13.000 202 21643.47 335.07 42673.32 88888.00 2023-07-21 03:39:14.000 202 21643.48 335.05 42673.33 88888.00 2023-07-21 03:39:15.000 202 21643.47 335.05 42673.34 47836.69 2023-07-21 03:39:16.000 202 21643.46 335.05 42673.39 88888.00 2023-07-21 03:39:17.000 202 21643.46 335.06 42673.41 88888.00 2023-07-21 03:39:18.000 202 21643.44 335.09 42673.39 88888.00 2023-07-21 03:39:19.000 202 21643.44 335.13 42673.34 88888.00 2023-07-21 03:39:20.000 202 21643.41 335.20 42673.34 47836.85 2023-07-21 03:39:21.000 202 21643.36 335.28 42673.43 88888.00 2023-07-21 03:39:22.000 202 21643.34 335.31 42673.52 88888.00 2023-07-21 03:39:23.000 202 21643.35 335.31 42673.54 88888.00 2023-07-21 03:39:24.000 202 21643.39 335.30 42673.51 88888.00 2023-07-21 03:39:25.000 202 21643.45 335.29 42673.51 47836.95 2023-07-21 03:39:26.000 202 21643.48 335.28 42673.53 88888.00 2023-07-21 03:39:27.000 202 21643.44 335.30 42673.54 88888.00 2023-07-21 03:39:28.000 202 21643.40 335.31 42673.53 88888.00 2023-07-21 03:39:29.000 202 21643.43 335.32 42673.57 88888.00 2023-07-21 03:39:30.000 202 21643.51 335.35 42673.61 99999.00 2023-07-21 03:39:31.000 202 21643.58 335.36 42673.62 99999.00 2023-07-21 03:39:32.000 202 21643.60 335.36 42673.62 99999.00 2023-07-21 03:39:33.000 202 21643.58 335.34 42673.61 99999.00 2023-07-21 03:39:34.000 202 21643.59 335.32 42673.59 99999.00 2023-07-21 03:39:35.000 202 21643.63 335.29 42673.58 47836.89 2023-07-21 03:39:36.000 202 21643.67 335.28 42673.57 88888.00 2023-07-21 03:39:37.000 202 21643.66 335.29 42673.57 88888.00 2023-07-21 03:39:38.000 202 21643.63 335.33 42673.59 88888.00 2023-07-21 03:39:39.000 202 21643.63 335.37 42673.61 88888.00 2023-07-21 03:39:40.000 202 21643.66 335.41 42673.61 47836.95 2023-07-21 03:39:41.000 202 21643.69 335.45 42673.62 88888.00 2023-07-21 03:39:42.000 202 21643.65 335.49 42673.61 88888.00 2023-07-21 03:39:43.000 202 21643.63 335.51 42673.57 88888.00 2023-07-21 03:39:44.000 202 21643.65 335.54 42673.59 88888.00 2023-07-21 03:39:45.000 202 21643.63 335.57 42673.62 47836.95 2023-07-21 03:39:46.000 202 21643.60 335.57 42673.64 88888.00 2023-07-21 03:39:47.000 202 21643.58 335.54 42673.65 88888.00 2023-07-21 03:39:48.000 202 21643.56 335.52 42673.68 88888.00 2023-07-21 03:39:49.000 202 21643.56 335.55 42673.71 88888.00 2023-07-21 03:39:50.000 202 21643.59 335.55 42673.70 99999.00 2023-07-21 03:39:51.000 202 21643.63 335.50 42673.68 99999.00 2023-07-21 03:39:52.000 202 21643.67 335.46 42673.65 99999.00 2023-07-21 03:39:53.000 202 21643.69 335.48 42673.61 99999.00 2023-07-21 03:39:54.000 202 21643.69 335.51 42673.59 99999.00 2023-07-21 03:39:55.000 202 21643.68 335.54 42673.62 47835.54 2023-07-21 03:39:56.000 202 21643.68 335.54 42673.62 88888.00 2023-07-21 03:39:57.000 202 21643.70 335.54 42673.60 88888.00 2023-07-21 03:39:58.000 202 21643.72 335.54 42673.60 88888.00 2023-07-21 03:39:59.000 202 21643.71 335.52 42673.59 88888.00 2023-07-21 03:40:00.000 202 21643.71 335.51 42673.57 47837.09 2023-07-21 03:40:01.000 202 21643.69 335.58 42673.58 88888.00 2023-07-21 03:40:02.000 202 21643.64 335.67 42673.61 88888.00 2023-07-21 03:40:03.000 202 21643.60 335.69 42673.62 88888.00 2023-07-21 03:40:04.000 202 21643.60 335.65 42673.64 88888.00 2023-07-21 03:40:05.000 202 21643.62 335.64 42673.63 47836.96 2023-07-21 03:40:06.000 202 21643.64 335.70 42673.62 88888.00 2023-07-21 03:40:07.000 202 21643.62 335.77 42673.63 88888.00 2023-07-21 03:40:08.000 202 21643.60 335.79 42673.66 88888.00 2023-07-21 03:40:09.000 202 21643.60 335.75 42673.70 88888.00 2023-07-21 03:40:10.000 202 21643.58 335.66 42673.67 47837.08 2023-07-21 03:40:11.000 202 21643.57 335.59 42673.62 88888.00 2023-07-21 03:40:12.000 202 21643.62 335.57 42673.61 88888.00 2023-07-21 03:40:13.000 202 21643.70 335.58 42673.65 88888.00 2023-07-21 03:40:14.000 202 21643.77 335.61 42673.69 88888.00 2023-07-21 03:40:15.000 202 21643.77 335.69 42673.72 99999.00 2023-07-21 03:40:16.000 202 21643.72 335.77 42673.75 99999.00 2023-07-21 03:40:17.000 202 21643.70 335.83 42673.77 99999.00 2023-07-21 03:40:18.000 202 21643.68 335.85 42673.77 99999.00 2023-07-21 03:40:19.000 202 21643.60 335.87 42673.73 99999.00 2023-07-21 03:40:20.000 202 21643.55 335.90 42673.71 47837.12 2023-07-21 03:40:21.000 202 21643.55 335.90 42673.71 88888.00 2023-07-21 03:40:22.000 202 21643.58 335.91 42673.71 88888.00 2023-07-21 03:40:23.000 202 21643.58 335.97 42673.70 88888.00 2023-07-21 03:40:24.000 202 21643.55 336.02 42673.69 88888.00 2023-07-21 03:40:25.000 202 21643.53 336.02 42673.68 47837.14 2023-07-21 03:40:26.000 202 21643.52 335.99 42673.67 88888.00 2023-07-21 03:40:27.000 202 21643.50 335.98 42673.64 88888.00 2023-07-21 03:40:28.000 202 21643.52 335.99 42673.63 88888.00 2023-07-21 03:40:29.000 202 21643.58 336.04 42673.67 88888.00 2023-07-21 03:40:30.000 202 21643.65 336.11 42673.71 47837.10 2023-07-21 03:40:31.000 202 21643.66 336.15 42673.73 88888.00 2023-07-21 03:40:32.000 202 21643.67 336.14 42673.72 88888.00 2023-07-21 03:40:33.000 202 21643.69 336.13 42673.71 88888.00 2023-07-21 03:40:34.000 202 21643.71 336.10 42673.71 88888.00 2023-07-21 03:40:35.000 202 21643.72 336.06 42673.73 99999.00 2023-07-21 03:40:36.000 202 21643.73 336.05 42673.73 99999.00 2023-07-21 03:40:37.000 202 21643.71 336.06 42673.68 99999.00 2023-07-21 03:40:38.000 202 21643.68 336.06 42673.67 99999.00 2023-07-21 03:40:39.000 202 21643.67 336.07 42673.74 99999.00 2023-07-21 03:40:40.000 202 21643.72 336.13 42673.81 47835.91 2023-07-21 03:40:41.000 202 21643.79 336.21 42673.85 88888.00 2023-07-21 03:40:42.000 202 21643.85 336.24 42673.90 88888.00 2023-07-21 03:40:43.000 202 21643.85 336.20 42673.94 88888.00 2023-07-21 03:40:44.000 202 21643.82 336.16 42673.96 88888.00 2023-07-21 03:40:45.000 202 21643.75 336.16 42673.95 47837.59 2023-07-21 03:40:46.000 202 21643.69 336.18 42673.95 88888.00 2023-07-21 03:40:47.000 202 21643.67 336.23 42673.98 88888.00 2023-07-21 03:40:48.000 202 21643.64 336.31 42674.00 88888.00 2023-07-21 03:40:49.000 202 21643.58 336.38 42674.01 88888.00 2023-07-21 03:40:50.000 202 21643.54 336.40 42674.02 47837.27 2023-07-21 03:40:51.000 202 21643.56 336.41 42674.03 88888.00 2023-07-21 03:40:52.000 202 21643.58 336.41 42674.06 88888.00 2023-07-21 03:40:53.000 202 21643.59 336.40 42674.06 88888.00 2023-07-21 03:40:54.000 202 21643.60 336.40 42674.02 88888.00 2023-07-21 03:40:55.000 202 21643.66 336.44 42673.99 47837.30 2023-07-21 03:40:56.000 202 21643.72 336.52 42674.00 88888.00 2023-07-21 03:40:57.000 202 21643.69 336.61 42674.02 88888.00 2023-07-21 03:40:58.000 202 21643.63 336.65 42674.09 88888.00 2023-07-21 03:40:59.000 202 21643.62 336.66 42674.14 88888.00 2023-07-21 03:41:00.000 202 21643.60 336.67 42674.12 47837.34 2023-07-21 03:41:01.000 202 21643.52 336.67 42674.06 88888.00 2023-07-21 03:41:02.000 202 21643.48 336.66 42674.01 88888.00 2023-07-21 03:41:03.000 202 21643.48 336.66 42673.97 88888.00 2023-07-21 03:41:04.000 202 21643.46 336.68 42673.99 88888.00 2023-07-21 03:41:05.000 202 21643.42 336.68 42674.03 47838.08 2023-07-21 03:41:06.000 202 21643.37 336.69 42674.07 88888.00 2023-07-21 03:41:07.000 202 21643.33 336.69 42674.09 88888.00 2023-07-21 03:41:08.000 202 21643.32 336.64 42674.11 88888.00 2023-07-21 03:41:09.000 202 21643.33 336.59 42674.10 88888.00 2023-07-21 03:41:10.000 202 21643.33 336.59 42674.07 47837.35 2023-07-21 03:41:11.000 202 21643.33 336.61 42674.08 88888.00 2023-07-21 03:41:12.000 202 21643.34 336.62 42674.12 88888.00 2023-07-21 03:41:13.000 202 21643.37 336.65 42674.15 88888.00 2023-07-21 03:41:14.000 202 21643.37 336.69 42674.14 88888.00 2023-07-21 03:41:15.000 202 21643.40 336.73 42674.13 47837.55 2023-07-21 03:41:16.000 202 21643.48 336.75 42674.17 88888.00 2023-07-21 03:41:17.000 202 21643.52 336.77 42674.24 88888.00 2023-07-21 03:41:18.000 202 21643.51 336.81 42674.30 88888.00 2023-07-21 03:41:19.000 202 21643.52 336.87 42674.31 88888.00 2023-07-21 03:41:20.000 202 21643.53 336.95 42674.27 47837.52 2023-07-21 03:41:21.000 202 21643.56 337.00 42674.25 88888.00 2023-07-21 03:41:22.000 202 21643.62 337.01 42674.26 88888.00 2023-07-21 03:41:23.000 202 21643.69 337.00 42674.27 88888.00 2023-07-21 03:41:24.000 202 21643.73 336.98 42674.27 88888.00 2023-07-21 03:41:25.000 202 21643.72 336.93 42674.23 47837.66 2023-07-21 03:41:26.000 202 21643.71 336.89 42674.20 88888.00 2023-07-21 03:41:27.000 202 21643.79 336.85 42674.21 88888.00 2023-07-21 03:41:28.000 202 21643.90 336.81 42674.23 88888.00 2023-07-21 03:41:29.000 202 21643.94 336.80 42674.27 88888.00 2023-07-21 03:41:30.000 202 21643.93 336.83 42674.31 47837.80 2023-07-21 03:41:31.000 202 21643.91 336.85 42674.34 88888.00 2023-07-21 03:41:32.000 202 21643.89 336.85 42674.36 88888.00 2023-07-21 03:41:33.000 202 21643.83 336.87 42674.36 88888.00 2023-07-21 03:41:34.000 202 21643.75 336.91 42674.33 88888.00 2023-07-21 03:41:35.000 202 21643.66 336.91 42674.27 47837.67 2023-07-21 03:41:36.000 202 21643.63 336.88 42674.25 88888.00 2023-07-21 03:41:37.000 202 21643.63 336.91 42674.31 88888.00 2023-07-21 03:41:38.000 202 21643.61 336.98 42674.36 88888.00 2023-07-21 03:41:39.000 202 21643.63 336.99 42674.34 88888.00 2023-07-21 03:41:40.000 202 21643.70 336.95 42674.31 47837.72 2023-07-21 03:41:41.000 202 21643.74 336.92 42674.29 88888.00 2023-07-21 03:41:42.000 202 21643.75 336.90 42674.27 88888.00 2023-07-21 03:41:43.000 202 21643.77 336.91 42674.29 88888.00 2023-07-21 03:41:44.000 202 21643.80 336.95 42674.32 88888.00 2023-07-21 03:41:45.000 202 21643.81 337.00 42674.32 99999.00 2023-07-21 03:41:46.000 202 21643.79 337.04 42674.31 99999.00 2023-07-21 03:41:47.000 202 21643.74 337.03 42674.29 99999.00 2023-07-21 03:41:48.000 202 21643.73 337.01 42674.28 99999.00 2023-07-21 03:41:49.000 202 21643.73 336.99 42674.30 99999.00 2023-07-21 03:41:50.000 202 21643.71 337.01 42674.28 47837.70 2023-07-21 03:41:51.000 202 21643.69 337.08 42674.24 88888.00 2023-07-21 03:41:52.000 202 21643.68 337.13 42674.23 88888.00 2023-07-21 03:41:53.000 202 21643.70 337.18 42674.26 88888.00 2023-07-21 03:41:54.000 202 21643.76 337.25 42674.30 88888.00 2023-07-21 03:41:55.000 202 21643.76 337.31 42674.31 47837.65 2023-07-21 03:41:56.000 202 21643.67 337.36 42674.29 88888.00 2023-07-21 03:41:57.000 202 21643.60 337.38 42674.31 88888.00 2023-07-21 03:41:58.000 202 21643.60 337.35 42674.35 88888.00 2023-07-21 03:41:59.000 202 21643.60 337.29 42674.35 88888.00 2023-07-21 03:42:00.000 202 21643.57 337.26 42674.35 47837.74 2023-07-21 03:42:01.000 202 21643.57 337.26 42674.37 88888.00 2023-07-21 03:42:02.000 202 21643.62 337.30 42674.39 88888.00 2023-07-21 03:42:03.000 202 21643.65 337.35 42674.39 88888.00 2023-07-21 03:42:04.000 202 21643.64 337.39 42674.36 88888.00 2023-07-21 03:42:05.000 202 21643.64 337.40 42674.34 47837.80 2023-07-21 03:42:06.000 202 21643.62 337.43 42674.34 88888.00 2023-07-21 03:42:07.000 202 21643.59 337.43 42674.36 88888.00 2023-07-21 03:42:08.000 202 21643.61 337.39 42674.38 88888.00 2023-07-21 03:42:09.000 202 21643.70 337.36 42674.40 88888.00 2023-07-21 03:42:10.000 202 21643.79 337.40 42674.44 47837.80 2023-07-21 03:42:11.000 202 21643.81 337.50 42674.50 88888.00 2023-07-21 03:42:12.000 202 21643.79 337.56 42674.54 88888.00 2023-07-21 03:42:13.000 202 21643.78 337.62 42674.53 88888.00 2023-07-21 03:42:14.000 202 21643.73 337.66 42674.52 88888.00 2023-07-21 03:42:15.000 202 21643.65 337.65 42674.49 47837.85 2023-07-21 03:42:16.000 202 21643.60 337.61 42674.49 88888.00 2023-07-21 03:42:17.000 202 21643.58 337.63 42674.50 88888.00 2023-07-21 03:42:18.000 202 21643.59 337.72 42674.49 88888.00 2023-07-21 03:42:19.000 202 21643.60 337.77 42674.50 88888.00 2023-07-21 03:42:20.000 202 21643.63 337.74 42674.56 47837.85 2023-07-21 03:42:21.000 202 21643.68 337.68 42674.59 88888.00 2023-07-21 03:42:22.000 202 21643.74 337.67 42674.57 88888.00 2023-07-21 03:42:23.000 202 21643.77 337.68 42674.55 88888.00 2023-07-21 03:42:24.000 202 21643.77 337.73 42674.54 88888.00 2023-07-21 03:42:25.000 202 21643.76 337.77 42674.52 47837.97 2023-07-21 03:42:26.000 202 21643.74 337.76 42674.51 88888.00 2023-07-21 03:42:27.000 202 21643.74 337.79 42674.51 88888.00 2023-07-21 03:42:28.000 202 21643.77 337.83 42674.52 88888.00 2023-07-21 03:42:29.000 202 21643.79 337.81 42674.50 88888.00 2023-07-21 03:42:30.000 202 21643.78 337.78 42674.48 47837.98 2023-07-21 03:42:31.000 202 21643.79 337.76 42674.50 88888.00 2023-07-21 03:42:32.000 202 21643.83 337.74 42674.53 88888.00 2023-07-21 03:42:33.000 202 21643.82 337.72 42674.54 88888.00 2023-07-21 03:42:34.000 202 21643.76 337.71 42674.55 88888.00 2023-07-21 03:42:35.000 202 21643.71 337.73 42674.55 47837.45 2023-07-21 03:42:36.000 202 21643.70 337.78 42674.53 88888.00 2023-07-21 03:42:37.000 202 21643.69 337.84 42674.53 88888.00 2023-07-21 03:42:38.000 202 21643.65 337.86 42674.56 88888.00 2023-07-21 03:42:39.000 202 21643.61 337.87 42674.57 88888.00 2023-07-21 03:42:40.000 202 21643.61 337.90 42674.53 47837.99 2023-07-21 03:42:41.000 202 21643.63 337.93 42674.50 88888.00 2023-07-21 03:42:42.000 202 21643.69 337.94 42674.47 88888.00 2023-07-21 03:42:43.000 202 21643.80 338.01 42674.50 88888.00 2023-07-21 03:42:44.000 202 21643.89 338.12 42674.55 88888.00 2023-07-21 03:42:45.000 202 21643.89 338.16 42674.54 47838.09 2023-07-21 03:42:46.000 202 21643.86 338.11 42674.52 88888.00 2023-07-21 03:42:47.000 202 21643.88 338.07 42674.52 88888.00 2023-07-21 03:42:48.000 202 21643.90 338.05 42674.53 88888.00 2023-07-21 03:42:49.000 202 21643.94 338.05 42674.59 88888.00 2023-07-21 03:42:50.000 202 21643.96 338.06 42674.63 47838.20 2023-07-21 03:42:51.000 202 21643.94 338.04 42674.61 88888.00 2023-07-21 03:42:52.000 202 21643.93 338.03 42674.56 88888.00 2023-07-21 03:42:53.000 202 21643.98 338.05 42674.58 88888.00 2023-07-21 03:42:54.000 202 21644.01 338.07 42674.62 88888.00 2023-07-21 03:42:55.000 202 21643.98 338.04 42674.65 99999.00 2023-07-21 03:42:56.000 202 21643.95 338.00 42674.68 99999.00 2023-07-21 03:42:57.000 202 21643.94 338.01 42674.71 99999.00 2023-07-21 03:42:58.000 202 21643.92 338.05 42674.71 99999.00 2023-07-21 03:42:59.000 202 21643.90 338.08 42674.68 99999.00 2023-07-21 03:43:00.000 202 21643.88 338.13 42674.65 47839.01 2023-07-21 03:43:01.000 202 21643.85 338.21 42674.69 88888.00 2023-07-21 03:43:02.000 202 21643.83 338.27 42674.74 88888.00 2023-07-21 03:43:03.000 202 21643.83 338.29 42674.75 88888.00 2023-07-21 03:43:04.000 202 21643.87 338.29 42674.75 88888.00 2023-07-21 03:43:05.000 202 21643.89 338.30 42674.78 47838.23 2023-07-21 03:43:06.000 202 21643.87 338.33 42674.80 88888.00 2023-07-21 03:43:07.000 202 21643.82 338.31 42674.76 88888.00 2023-07-21 03:43:08.000 202 21643.84 338.26 42674.73 88888.00 2023-07-21 03:43:09.000 202 21643.93 338.26 42674.74 88888.00 2023-07-21 03:43:10.000 202 21644.03 338.28 42674.76 47838.21 2023-07-21 03:43:11.000 202 21644.07 338.23 42674.73 88888.00 2023-07-21 03:43:12.000 202 21644.07 338.12 42674.68 88888.00 2023-07-21 03:43:13.000 202 21644.10 338.02 42674.65 88888.00 2023-07-21 03:43:14.000 202 21644.12 338.01 42674.64 88888.00 2023-07-21 03:43:15.000 202 21644.06 338.05 42674.60 99999.00 2023-07-21 03:43:16.000 202 21644.00 338.07 42674.55 99999.00 2023-07-21 03:43:17.000 202 21644.01 338.08 42674.57 99999.00 2023-07-21 03:43:18.000 202 21644.03 338.09 42674.67 99999.00 2023-07-21 03:43:19.000 202 21644.02 338.08 42674.71 99999.00 2023-07-21 03:43:20.000 202 21643.99 338.06 42674.69 99999.00 2023-07-21 03:43:21.000 202 21643.93 338.04 42674.68 99999.00 2023-07-21 03:43:22.000 202 21643.86 338.06 42674.68 99999.00 2023-07-21 03:43:23.000 202 21643.86 338.11 42674.68 99999.00 2023-07-21 03:43:24.000 202 21643.91 338.11 42674.67 99999.00 2023-07-21 03:43:25.000 202 21643.92 338.10 42674.64 47838.40 2023-07-21 03:43:26.000 202 21643.90 338.07 42674.60 88888.00 2023-07-21 03:43:27.000 202 21643.90 338.02 42674.56 88888.00 2023-07-21 03:43:28.000 202 21643.92 338.00 42674.57 88888.00 2023-07-21 03:43:29.000 202 21643.93 338.00 42674.61 88888.00 2023-07-21 03:43:30.000 202 21643.91 337.98 42674.66 47838.04 2023-07-21 03:43:31.000 202 21643.90 337.95 42674.70 88888.00 2023-07-21 03:43:32.000 202 21643.89 337.98 42674.71 88888.00 2023-07-21 03:43:33.000 202 21643.90 338.05 42674.73 88888.00 2023-07-21 03:43:34.000 202 21643.91 338.12 42674.77 88888.00 2023-07-21 03:43:35.000 202 21643.86 338.13 42674.75 47837.90 2023-07-21 03:43:36.000 202 21643.77 338.14 42674.67 88888.00 2023-07-21 03:43:37.000 202 21643.71 338.13 42674.61 88888.00 2023-07-21 03:43:38.000 202 21643.71 338.13 42674.61 88888.00 2023-07-21 03:43:39.000 202 21643.72 338.19 42674.63 88888.00 2023-07-21 03:43:40.000 202 21643.72 338.25 42674.62 99999.00 2023-07-21 03:43:41.000 202 21643.71 338.26 42674.61 99999.00 2023-07-21 03:43:42.000 202 21643.68 338.27 42674.63 99999.00 2023-07-21 03:43:43.000 202 21643.65 338.27 42674.68 99999.00 2023-07-21 03:43:44.000 202 21643.65 338.27 42674.72 99999.00 2023-07-21 03:43:45.000 202 21643.68 338.26 42674.72 47838.25 2023-07-21 03:43:46.000 202 21643.69 338.25 42674.73 88888.00 2023-07-21 03:43:47.000 202 21643.72 338.25 42674.77 88888.00 2023-07-21 03:43:48.000 202 21643.74 338.27 42674.78 88888.00 2023-07-21 03:43:49.000 202 21643.74 338.26 42674.76 88888.00 2023-07-21 03:43:50.000 202 21643.78 338.23 42674.79 47838.14 2023-07-21 03:43:51.000 202 21643.85 338.26 42674.85 88888.00 2023-07-21 03:43:52.000 202 21643.83 338.35 42674.86 88888.00 2023-07-21 03:43:53.000 202 21643.78 338.42 42674.84 88888.00 2023-07-21 03:43:54.000 202 21643.81 338.46 42674.82 88888.00 2023-07-21 03:43:55.000 202 21643.87 338.47 42674.84 47838.26 2023-07-21 03:43:56.000 202 21643.88 338.47 42674.89 88888.00 2023-07-21 03:43:57.000 202 21643.89 338.49 42674.91 88888.00 2023-07-21 03:43:58.000 202 21643.92 338.52 42674.91 88888.00 2023-07-21 03:43:59.000 202 21643.94 338.52 42674.89 88888.00 2023-07-21 03:44:00.000 202 21643.97 338.50 42674.86 99999.00 2023-07-21 03:44:01.000 202 21644.00 338.50 42674.86 99999.00 2023-07-21 03:44:02.000 202 21644.00 338.52 42674.87 99999.00 2023-07-21 03:44:03.000 202 21643.95 338.54 42674.87 99999.00 2023-07-21 03:44:04.000 202 21643.95 338.56 42674.86 99999.00 2023-07-21 03:44:05.000 202 21644.00 338.56 42674.83 99999.00 2023-07-21 03:44:06.000 202 21644.05 338.55 42674.82 99999.00 2023-07-21 03:44:07.000 202 21644.09 338.56 42674.82 99999.00 2023-07-21 03:44:08.000 202 21644.11 338.58 42674.84 99999.00 2023-07-21 03:44:09.000 202 21644.10 338.62 42674.90 99999.00 2023-07-21 03:44:10.000 202 21644.06 338.65 42674.95 47838.40 2023-07-21 03:44:11.000 202 21644.03 338.67 42674.93 88888.00 2023-07-21 03:44:12.000 202 21644.01 338.68 42674.89 88888.00 2023-07-21 03:44:13.000 202 21643.99 338.68 42674.90 88888.00 2023-07-21 03:44:14.000 202 21644.01 338.62 42674.94 88888.00 2023-07-21 03:44:15.000 202 21644.05 338.57 42674.96 47838.39 2023-07-21 03:44:16.000 202 21644.09 338.58 42674.94 88888.00 2023-07-21 03:44:17.000 202 21644.12 338.60 42674.89 88888.00 2023-07-21 03:44:18.000 202 21644.15 338.59 42674.91 88888.00 2023-07-21 03:44:19.000 202 21644.15 338.55 42674.94 88888.00 2023-07-21 03:44:20.000 202 21644.15 338.56 42674.92 47838.50 2023-07-21 03:44:21.000 202 21644.19 338.60 42674.87 88888.00 2023-07-21 03:44:22.000 202 21644.22 338.63 42674.85 88888.00 2023-07-21 03:44:23.000 202 21644.21 338.64 42674.82 88888.00 2023-07-21 03:44:24.000 202 21644.20 338.65 42674.79 88888.00 2023-07-21 03:44:25.000 202 21644.21 338.68 42674.80 99999.00 2023-07-21 03:44:26.000 202 21644.23 338.75 42674.83 99999.00 2023-07-21 03:44:27.000 202 21644.25 338.83 42674.86 99999.00 2023-07-21 03:44:28.000 202 21644.28 338.85 42674.89 99999.00 2023-07-21 03:44:29.000 202 21644.32 338.84 42674.90 99999.00 2023-07-21 03:44:30.000 202 21644.33 338.86 42674.91 47838.57 2023-07-21 03:44:31.000 202 21644.28 338.90 42674.91 88888.00 2023-07-21 03:44:32.000 202 21644.23 338.92 42674.89 88888.00 2023-07-21 03:44:33.000 202 21644.22 338.89 42674.90 88888.00 2023-07-21 03:44:34.000 202 21644.23 338.88 42674.93 88888.00 2023-07-21 03:44:35.000 202 21644.26 338.92 42674.91 47838.55 2023-07-21 03:44:36.000 202 21644.26 338.94 42674.91 88888.00 2023-07-21 03:44:37.000 202 21644.21 338.95 42674.94 88888.00 2023-07-21 03:44:38.000 202 21644.16 338.96 42674.97 88888.00 2023-07-21 03:44:39.000 202 21644.16 338.98 42674.97 88888.00 2023-07-21 03:44:40.000 202 21644.21 338.98 42674.97 47838.54 2023-07-21 03:44:41.000 202 21644.22 338.97 42674.96 88888.00 2023-07-21 03:44:42.000 202 21644.19 338.94 42674.96 88888.00 2023-07-21 03:44:43.000 202 21644.21 338.93 42674.97 88888.00 2023-07-21 03:44:44.000 202 21644.22 338.95 42674.99 88888.00 2023-07-21 03:44:45.000 202 21644.19 339.00 42675.02 99999.00 2023-07-21 03:44:46.000 202 21644.14 339.05 42675.05 99999.00 2023-07-21 03:44:47.000 202 21644.10 339.05 42675.04 99999.00 2023-07-21 03:44:48.000 202 21644.11 339.02 42675.03 99999.00 2023-07-21 03:44:49.000 202 21644.11 339.02 42675.01 99999.00 2023-07-21 03:44:50.000 202 21644.10 339.05 42675.00 47838.56 2023-07-21 03:44:51.000 202 21644.11 339.09 42675.01 88888.00 2023-07-21 03:44:52.000 202 21644.11 339.13 42675.02 88888.00 2023-07-21 03:44:53.000 202 21644.04 339.16 42675.02 88888.00 2023-07-21 03:44:54.000 202 21643.96 339.18 42675.06 88888.00 2023-07-21 03:44:55.000 202 21643.94 339.15 42675.09 47838.58 2023-07-21 03:44:56.000 202 21643.99 339.11 42675.10 88888.00 2023-07-21 03:44:57.000 202 21644.06 339.11 42675.09 88888.00 2023-07-21 03:44:58.000 202 21644.09 339.12 42675.06 88888.00 2023-07-21 03:44:59.000 202 21644.13 339.14 42675.03 88888.00 2023-07-21 03:45:00.000 202 21644.14 339.13 42675.04 47838.50 2023-07-21 03:45:01.000 202 21644.06 339.11 42675.03 88888.00 2023-07-21 03:45:02.000 202 21643.97 339.06 42675.00 88888.00 2023-07-21 03:45:03.000 202 21643.93 339.03 42675.00 88888.00 2023-07-21 03:45:04.000 202 21643.94 339.03 42675.02 88888.00 2023-07-21 03:45:05.000 202 21643.97 339.02 42674.99 47838.48 2023-07-21 03:45:06.000 202 21644.00 338.97 42674.99 88888.00 2023-07-21 03:45:07.000 202 21644.02 338.92 42675.02 88888.00 2023-07-21 03:45:08.000 202 21643.99 338.89 42675.02 88888.00 2023-07-21 03:45:09.000 202 21643.98 338.89 42675.02 88888.00 2023-07-21 03:45:10.000 202 21644.00 338.91 42675.04 99999.00 2023-07-21 03:45:11.000 202 21643.98 338.93 42675.04 99999.00 2023-07-21 03:45:12.000 202 21643.93 338.95 42675.02 99999.00 2023-07-21 03:45:13.000 202 21643.94 338.96 42675.03 99999.00 2023-07-21 03:45:14.000 202 21643.97 338.95 42675.04 99999.00 2023-07-21 03:45:15.000 202 21643.91 338.95 42675.03 47838.44 2023-07-21 03:45:16.000 202 21643.85 338.94 42675.00 88888.00 2023-07-21 03:45:17.000 202 21643.85 338.90 42674.95 88888.00 2023-07-21 03:45:18.000 202 21643.88 338.88 42674.91 88888.00 2023-07-21 03:45:19.000 202 21643.88 338.90 42674.94 88888.00 2023-07-21 03:45:20.000 202 21643.85 338.95 42675.00 47838.83 2023-07-21 03:45:21.000 202 21643.84 339.00 42675.04 88888.00 2023-07-21 03:45:22.000 202 21643.85 339.05 42675.07 88888.00 2023-07-21 03:45:23.000 202 21643.85 339.10 42675.07 88888.00 2023-07-21 03:45:24.000 202 21643.89 339.14 42675.06 88888.00 2023-07-21 03:45:25.000 202 21643.96 339.15 42675.06 47838.50 2023-07-21 03:45:26.000 202 21643.96 339.15 42675.09 88888.00 2023-07-21 03:45:27.000 202 21643.91 339.13 42675.07 88888.00 2023-07-21 03:45:28.000 202 21643.85 339.14 42675.04 88888.00 2023-07-21 03:45:29.000 202 21643.85 339.22 42675.05 88888.00 2023-07-21 03:45:30.000 202 21643.86 339.31 42675.12 47838.50 2023-07-21 03:45:31.000 202 21643.84 339.32 42675.17 88888.00 2023-07-21 03:45:32.000 202 21643.79 339.25 42675.18 88888.00 2023-07-21 03:45:33.000 202 21643.73 339.23 42675.15 88888.00 2023-07-21 03:45:34.000 202 21643.66 339.31 42675.12 88888.00 2023-07-21 03:45:35.000 202 21643.65 339.41 42675.11 47838.52 2023-07-21 03:45:36.000 202 21643.67 339.47 42675.13 88888.00 2023-07-21 03:45:37.000 202 21643.68 339.48 42675.16 88888.00 2023-07-21 03:45:38.000 202 21643.65 339.45 42675.19 88888.00 2023-07-21 03:45:39.000 202 21643.60 339.44 42675.26 88888.00 2023-07-21 03:45:40.000 202 21643.59 339.47 42675.32 47837.92 2023-07-21 03:45:41.000 202 21643.61 339.52 42675.36 88888.00 2023-07-21 03:45:42.000 202 21643.60 339.57 42675.38 88888.00 2023-07-21 03:45:43.000 202 21643.56 339.62 42675.36 88888.00 2023-07-21 03:45:44.000 202 21643.53 339.64 42675.30 88888.00 2023-07-21 03:45:45.000 202 21643.51 339.65 42675.26 47838.64 2023-07-21 03:45:46.000 202 21643.51 339.65 42675.29 88888.00 2023-07-21 03:45:47.000 202 21643.53 339.66 42675.36 88888.00 2023-07-21 03:45:48.000 202 21643.55 339.70 42675.39 88888.00 2023-07-21 03:45:49.000 202 21643.57 339.77 42675.39 88888.00 2023-07-21 03:45:50.000 202 21643.58 339.79 42675.39 47838.65 2023-07-21 03:45:51.000 202 21643.58 339.80 42675.40 88888.00 2023-07-21 03:45:52.000 202 21643.59 339.85 42675.43 88888.00 2023-07-21 03:45:53.000 202 21643.62 339.95 42675.48 88888.00 2023-07-21 03:45:54.000 202 21643.63 339.99 42675.52 88888.00 2023-07-21 03:45:55.000 202 21643.57 339.96 42675.52 99999.00 2023-07-21 03:45:56.000 202 21643.55 339.94 42675.50 99999.00 2023-07-21 03:45:57.000 202 21643.62 339.92 42675.49 99999.00 2023-07-21 03:45:58.000 202 21643.71 339.90 42675.49 99999.00 2023-07-21 03:45:59.000 202 21643.76 339.93 42675.50 99999.00 2023-07-21 03:46:00.000 202 21643.76 339.95 42675.50 47838.79 2023-07-21 03:46:01.000 202 21643.75 339.96 42675.50 88888.00 2023-07-21 03:46:02.000 202 21643.74 339.96 42675.52 88888.00 2023-07-21 03:46:03.000 202 21643.74 339.98 42675.54 88888.00 2023-07-21 03:46:04.000 202 21643.72 340.03 42675.56 88888.00 2023-07-21 03:46:05.000 202 21643.68 340.07 42675.59 47838.94 2023-07-21 03:46:06.000 202 21643.66 340.07 42675.60 88888.00 2023-07-21 03:46:07.000 202 21643.68 340.05 42675.62 88888.00 2023-07-21 03:46:08.000 202 21643.71 340.04 42675.63 88888.00 2023-07-21 03:46:09.000 202 21643.75 340.07 42675.65 88888.00 2023-07-21 03:46:10.000 202 21643.74 340.11 42675.66 47838.81 2023-07-21 03:46:11.000 202 21643.73 340.15 42675.65 88888.00 2023-07-21 03:46:12.000 202 21643.76 340.16 42675.67 88888.00 2023-07-21 03:46:13.000 202 21643.77 340.13 42675.69 88888.00 2023-07-21 03:46:14.000 202 21643.72 340.06 42675.68 88888.00 2023-07-21 03:46:15.000 202 21643.66 340.02 42675.66 47838.89 2023-07-21 03:46:16.000 202 21643.63 340.01 42675.68 88888.00 2023-07-21 03:46:17.000 202 21643.62 340.02 42675.67 88888.00 2023-07-21 03:46:18.000 202 21643.61 340.03 42675.64 88888.00 2023-07-21 03:46:19.000 202 21643.61 340.07 42675.62 88888.00 2023-07-21 03:46:20.000 202 21643.60 340.12 42675.62 47838.91 2023-07-21 03:46:21.000 202 21643.59 340.17 42675.62 88888.00 2023-07-21 03:46:22.000 202 21643.60 340.21 42675.61 88888.00 2023-07-21 03:46:23.000 202 21643.62 340.25 42675.58 88888.00 2023-07-21 03:46:24.000 202 21643.58 340.31 42675.54 88888.00 2023-07-21 03:46:25.000 202 21643.52 340.32 42675.53 47839.01 2023-07-21 03:46:26.000 202 21643.50 340.29 42675.56 88888.00 2023-07-21 03:46:27.000 202 21643.54 340.25 42675.62 88888.00 2023-07-21 03:46:28.000 202 21643.60 340.22 42675.69 88888.00 2023-07-21 03:46:29.000 202 21643.67 340.23 42675.76 88888.00 2023-07-21 03:46:30.000 202 21643.69 340.24 42675.80 47839.23 2023-07-21 03:46:31.000 202 21643.63 340.24 42675.80 88888.00 2023-07-21 03:46:32.000 202 21643.57 340.27 42675.80 88888.00 2023-07-21 03:46:33.000 202 21643.54 340.28 42675.79 88888.00 2023-07-21 03:46:34.000 202 21643.52 340.27 42675.78 88888.00 2023-07-21 03:46:35.000 202 21643.49 340.29 42675.75 47838.87 2023-07-21 03:46:36.000 202 21643.44 340.30 42675.71 88888.00 2023-07-21 03:46:37.000 202 21643.42 340.33 42675.70 88888.00 2023-07-21 03:46:38.000 202 21643.42 340.36 42675.71 88888.00 2023-07-21 03:46:39.000 202 21643.44 340.37 42675.73 88888.00 2023-07-21 03:46:40.000 202 21643.48 340.35 42675.71 47838.90 2023-07-21 03:46:41.000 202 21643.45 340.30 42675.69 88888.00 2023-07-21 03:46:42.000 202 21643.36 340.28 42675.67 88888.00 2023-07-21 03:46:43.000 202 21643.33 340.32 42675.69 88888.00 2023-07-21 03:46:44.000 202 21643.38 340.34 42675.73 88888.00 2023-07-21 03:46:45.000 202 21643.42 340.32 42675.78 99999.00 2023-07-21 03:46:46.000 202 21643.41 340.32 42675.79 99999.00 2023-07-21 03:46:47.000 202 21643.40 340.33 42675.77 99999.00 2023-07-21 03:46:48.000 202 21643.40 340.35 42675.73 99999.00 2023-07-21 03:46:49.000 202 21643.40 340.33 42675.69 99999.00 2023-07-21 03:46:50.000 202 21643.39 340.29 42675.68 47839.00 2023-07-21 03:46:51.000 202 21643.39 340.25 42675.71 88888.00 2023-07-21 03:46:52.000 202 21643.43 340.24 42675.76 88888.00 2023-07-21 03:46:53.000 202 21643.46 340.23 42675.73 88888.00 2023-07-21 03:46:54.000 202 21643.47 340.20 42675.68 88888.00 2023-07-21 03:46:55.000 202 21643.51 340.17 42675.68 47838.93 2023-07-21 03:46:56.000 202 21643.53 340.15 42675.71 88888.00 2023-07-21 03:46:57.000 202 21643.48 340.14 42675.70 88888.00 2023-07-21 03:46:58.000 202 21643.41 340.17 42675.67 88888.00 2023-07-21 03:46:59.000 202 21643.41 340.21 42675.70 88888.00 2023-07-21 03:47:00.000 202 21643.47 340.22 42675.75 47838.97 2023-07-21 03:47:01.000 202 21643.51 340.21 42675.77 88888.00 2023-07-21 03:47:02.000 202 21643.53 340.20 42675.79 88888.00 2023-07-21 03:47:03.000 202 21643.56 340.16 42675.78 88888.00 2023-07-21 03:47:04.000 202 21643.60 340.11 42675.71 88888.00 2023-07-21 03:47:05.000 202 21643.64 340.11 42675.67 47838.94 2023-07-21 03:47:06.000 202 21643.62 340.15 42675.65 88888.00 2023-07-21 03:47:07.000 202 21643.58 340.19 42675.67 88888.00 2023-07-21 03:47:08.000 202 21643.61 340.21 42675.71 88888.00 2023-07-21 03:47:09.000 202 21643.68 340.22 42675.75 88888.00 2023-07-21 03:47:10.000 202 21643.70 340.23 42675.77 99999.00 2023-07-21 03:47:11.000 202 21643.69 340.22 42675.79 99999.00 2023-07-21 03:47:12.000 202 21643.69 340.19 42675.77 99999.00 2023-07-21 03:47:13.000 202 21643.73 340.11 42675.73 99999.00 2023-07-21 03:47:14.000 202 21643.75 340.05 42675.68 99999.00 2023-07-21 03:47:15.000 202 21643.72 340.05 42675.63 47838.90 2023-07-21 03:47:16.000 202 21643.68 340.09 42675.61 88888.00 2023-07-21 03:47:17.000 202 21643.71 340.08 42675.64 88888.00 2023-07-21 03:47:18.000 202 21643.76 340.06 42675.69 88888.00 2023-07-21 03:47:19.000 202 21643.80 340.06 42675.71 88888.00 2023-07-21 03:47:20.000 202 21643.81 340.07 42675.66 47838.90 2023-07-21 03:47:21.000 202 21643.84 340.07 42675.60 88888.00 2023-07-21 03:47:22.000 202 21643.88 340.07 42675.55 88888.00 2023-07-21 03:47:23.000 202 21643.84 340.10 42675.50 88888.00 2023-07-21 03:47:24.000 202 21643.80 340.15 42675.49 88888.00 2023-07-21 03:47:25.000 202 21643.85 340.20 42675.49 47838.82 2023-07-21 03:47:26.000 202 21643.91 340.20 42675.52 88888.00 2023-07-21 03:47:27.000 202 21643.90 340.17 42675.57 88888.00 2023-07-21 03:47:28.000 202 21643.85 340.14 42675.57 88888.00 2023-07-21 03:47:29.000 202 21643.83 340.13 42675.52 88888.00 2023-07-21 03:47:30.000 202 21643.85 340.17 42675.51 99999.00 2023-07-21 03:47:31.000 202 21643.88 340.21 42675.50 99999.00 2023-07-21 03:47:32.000 202 21643.87 340.21 42675.47 99999.00 2023-07-21 03:47:33.000 202 21643.87 340.19 42675.45 99999.00 2023-07-21 03:47:34.000 202 21643.88 340.19 42675.45 99999.00 2023-07-21 03:47:35.000 202 21643.90 340.21 42675.49 47838.97 2023-07-21 03:47:36.000 202 21643.92 340.26 42675.53 88888.00 2023-07-21 03:47:37.000 202 21643.91 340.33 42675.53 88888.00 2023-07-21 03:47:38.000 202 21643.91 340.37 42675.54 88888.00 2023-07-21 03:47:39.000 202 21643.90 340.37 42675.55 88888.00 2023-07-21 03:47:40.000 202 21643.85 340.39 42675.53 47839.03 2023-07-21 03:47:41.000 202 21643.85 340.44 42675.53 88888.00 2023-07-21 03:47:42.000 202 21643.85 340.46 42675.55 88888.00 2023-07-21 03:47:43.000 202 21643.80 340.47 42675.59 88888.00 2023-07-21 03:47:44.000 202 21643.73 340.52 42675.62 88888.00 2023-07-21 03:47:45.000 202 21643.73 340.54 42675.62 47838.97 2023-07-21 03:47:46.000 202 21643.74 340.50 42675.61 88888.00 2023-07-21 03:47:47.000 202 21643.71 340.47 42675.60 88888.00 2023-07-21 03:47:48.000 202 21643.68 340.45 42675.58 88888.00 2023-07-21 03:47:49.000 202 21643.69 340.43 42675.56 88888.00 2023-07-21 03:47:50.000 202 21643.72 340.43 42675.56 99999.00 2023-07-21 03:47:51.000 202 21643.76 340.41 42675.56 99999.00 2023-07-21 03:47:52.000 202 21643.76 340.42 42675.58 99999.00 2023-07-21 03:47:53.000 202 21643.74 340.46 42675.59 99999.00 2023-07-21 03:47:54.000 202 21643.73 340.48 42675.55 99999.00 2023-07-21 03:47:55.000 202 21643.76 340.46 42675.49 47838.92 2023-07-21 03:47:56.000 202 21643.79 340.42 42675.47 88888.00 2023-07-21 03:47:57.000 202 21643.80 340.37 42675.49 88888.00 2023-07-21 03:47:58.000 202 21643.82 340.38 42675.50 88888.00 2023-07-21 03:47:59.000 202 21643.84 340.39 42675.48 88888.00 2023-07-21 03:48:00.000 202 21643.82 340.36 42675.49 47839.69 2023-07-21 03:48:01.000 202 21643.77 340.30 42675.52 88888.00 2023-07-21 03:48:02.000 202 21643.75 340.27 42675.54 88888.00 2023-07-21 03:48:03.000 202 21643.78 340.27 42675.53 88888.00 2023-07-21 03:48:04.000 202 21643.82 340.28 42675.53 88888.00 2023-07-21 03:48:05.000 202 21643.85 340.29 42675.52 47838.94 2023-07-21 03:48:06.000 202 21643.85 340.31 42675.52 88888.00 2023-07-21 03:48:07.000 202 21643.84 340.35 42675.54 88888.00 2023-07-21 03:48:08.000 202 21643.82 340.38 42675.57 88888.00 2023-07-21 03:48:09.000 202 21643.82 340.39 42675.59 88888.00 2023-07-21 03:48:10.000 202 21643.82 340.39 42675.57 47838.87 2023-07-21 03:48:11.000 202 21643.82 340.41 42675.53 88888.00 2023-07-21 03:48:12.000 202 21643.81 340.43 42675.49 88888.00 2023-07-21 03:48:13.000 202 21643.80 340.45 42675.52 88888.00 2023-07-21 03:48:14.000 202 21643.79 340.47 42675.60 88888.00 2023-07-21 03:48:15.000 202 21643.80 340.49 42675.61 47838.88 2023-07-21 03:48:16.000 202 21643.81 340.52 42675.57 88888.00 2023-07-21 03:48:17.000 202 21643.80 340.55 42675.56 88888.00 2023-07-21 03:48:18.000 202 21643.79 340.56 42675.57 88888.00 2023-07-21 03:48:19.000 202 21643.82 340.54 42675.58 88888.00 2023-07-21 03:48:20.000 202 21643.81 340.49 42675.54 47838.73 2023-07-21 03:48:21.000 202 21643.74 340.42 42675.48 88888.00 2023-07-21 03:48:22.000 202 21643.71 340.37 42675.45 88888.00 2023-07-21 03:48:23.000 202 21643.74 340.38 42675.45 88888.00 2023-07-21 03:48:24.000 202 21643.76 340.45 42675.46 88888.00 2023-07-21 03:48:25.000 202 21643.75 340.49 42675.48 47839.44 2023-07-21 03:48:26.000 202 21643.68 340.48 42675.50 88888.00 2023-07-21 03:48:27.000 202 21643.63 340.46 42675.53 88888.00 2023-07-21 03:48:28.000 202 21643.62 340.45 42675.57 88888.00 2023-07-21 03:48:29.000 202 21643.61 340.42 42675.57 88888.00 2023-07-21 03:48:30.000 202 21643.55 340.39 42675.52 47838.75 2023-07-21 03:48:31.000 202 21643.48 340.41 42675.48 88888.00 2023-07-21 03:48:32.000 202 21643.44 340.46 42675.47 88888.00 2023-07-21 03:48:33.000 202 21643.47 340.51 42675.51 88888.00 2023-07-21 03:48:34.000 202 21643.52 340.54 42675.56 88888.00 2023-07-21 03:48:35.000 202 21643.54 340.53 42675.56 47838.83 2023-07-21 03:48:36.000 202 21643.53 340.54 42675.54 88888.00 2023-07-21 03:48:37.000 202 21643.50 340.53 42675.50 88888.00 2023-07-21 03:48:38.000 202 21643.48 340.52 42675.49 88888.00 2023-07-21 03:48:39.000 202 21643.49 340.50 42675.52 88888.00 2023-07-21 03:48:40.000 202 21643.51 340.46 42675.55 99999.00 2023-07-21 03:48:41.000 202 21643.51 340.49 42675.56 99999.00 2023-07-21 03:48:42.000 202 21643.50 340.56 42675.57 99999.00 2023-07-21 03:48:43.000 202 21643.48 340.59 42675.62 99999.00 2023-07-21 03:48:44.000 202 21643.44 340.61 42675.63 99999.00 2023-07-21 03:48:45.000 202 21643.40 340.62 42675.61 47838.91 2023-07-21 03:48:46.000 202 21643.42 340.61 42675.62 88888.00 2023-07-21 03:48:47.000 202 21643.45 340.62 42675.66 88888.00 2023-07-21 03:48:48.000 202 21643.43 340.71 42675.67 88888.00 2023-07-21 03:48:49.000 202 21643.40 340.82 42675.65 88888.00 2023-07-21 03:48:50.000 202 21643.37 340.85 42675.63 47838.96 2023-07-21 03:48:51.000 202 21643.41 340.81 42675.66 88888.00 2023-07-21 03:48:52.000 202 21643.49 340.79 42675.71 88888.00 2023-07-21 03:48:53.000 202 21643.52 340.82 42675.74 88888.00 2023-07-21 03:48:54.000 202 21643.49 340.84 42675.71 88888.00 2023-07-21 03:48:55.000 202 21643.47 340.84 42675.65 47838.82 2023-07-21 03:48:56.000 202 21643.46 340.82 42675.59 88888.00 2023-07-21 03:48:57.000 202 21643.41 340.85 42675.54 88888.00 2023-07-21 03:48:58.000 202 21643.38 340.89 42675.59 88888.00 2023-07-21 03:48:59.000 202 21643.40 340.89 42675.65 88888.00 2023-07-21 03:49:00.000 202 21643.45 340.85 42675.64 47838.89 2023-07-21 03:49:01.000 202 21643.47 340.81 42675.60 88888.00 2023-07-21 03:49:02.000 202 21643.40 340.75 42675.57 88888.00 2023-07-21 03:49:03.000 202 21643.34 340.70 42675.59 88888.00 2023-07-21 03:49:04.000 202 21643.32 340.70 42675.61 88888.00 2023-07-21 03:49:05.000 202 21643.33 340.71 42675.64 99999.00 2023-07-21 03:49:06.000 202 21643.29 340.71 42675.68 99999.00 2023-07-21 03:49:07.000 202 21643.25 340.72 42675.71 99999.00 2023-07-21 03:49:08.000 202 21643.24 340.74 42675.71 99999.00 2023-07-21 03:49:09.000 202 21643.23 340.76 42675.69 99999.00 2023-07-21 03:49:10.000 202 21643.23 340.76 42675.71 47838.84 2023-07-21 03:49:11.000 202 21643.25 340.79 42675.75 88888.00 2023-07-21 03:49:12.000 202 21643.27 340.84 42675.76 88888.00 2023-07-21 03:49:13.000 202 21643.25 340.86 42675.73 88888.00 2023-07-21 03:49:14.000 202 21643.20 340.85 42675.73 88888.00 2023-07-21 03:49:15.000 202 21643.17 340.83 42675.76 47838.87 2023-07-21 03:49:16.000 202 21643.18 340.84 42675.77 88888.00 2023-07-21 03:49:17.000 202 21643.18 340.89 42675.76 88888.00 2023-07-21 03:49:18.000 202 21643.12 340.91 42675.75 88888.00 2023-07-21 03:49:19.000 202 21643.08 340.89 42675.74 88888.00 2023-07-21 03:49:20.000 202 21643.10 340.92 42675.77 47838.89 2023-07-21 03:49:21.000 202 21643.14 340.95 42675.80 88888.00 2023-07-21 03:49:22.000 202 21643.16 340.97 42675.78 88888.00 2023-07-21 03:49:23.000 202 21643.18 341.01 42675.76 88888.00 2023-07-21 03:49:24.000 202 21643.20 341.06 42675.78 88888.00 2023-07-21 03:49:25.000 202 21643.19 341.07 42675.81 47838.95 2023-07-21 03:49:26.000 202 21643.15 341.05 42675.81 88888.00 2023-07-21 03:49:27.000 202 21643.09 341.07 42675.79 88888.00 2023-07-21 03:49:28.000 202 21643.02 341.09 42675.77 88888.00 2023-07-21 03:49:29.000 202 21643.02 341.10 42675.79 88888.00 2023-07-21 03:49:30.000 202 21643.06 341.08 42675.81 47838.96 2023-07-21 03:49:31.000 202 21643.06 341.06 42675.81 88888.00 2023-07-21 03:49:32.000 202 21643.05 341.08 42675.79 88888.00 2023-07-21 03:49:33.000 202 21643.07 341.09 42675.78 88888.00 2023-07-21 03:49:34.000 202 21643.06 341.07 42675.81 88888.00 2023-07-21 03:49:35.000 202 21643.02 341.05 42675.85 47838.98 2023-07-21 03:49:36.000 202 21643.00 341.03 42675.87 88888.00 2023-07-21 03:49:37.000 202 21643.06 341.02 42675.85 88888.00 2023-07-21 03:49:38.000 202 21643.16 341.03 42675.84 88888.00 2023-07-21 03:49:39.000 202 21643.19 341.08 42675.82 88888.00 2023-07-21 03:49:40.000 202 21643.17 341.14 42675.80 47839.04 2023-07-21 03:49:41.000 202 21643.17 341.18 42675.84 88888.00 2023-07-21 03:49:42.000 202 21643.20 341.18 42675.90 88888.00 2023-07-21 03:49:43.000 202 21643.18 341.16 42675.90 88888.00 2023-07-21 03:49:44.000 202 21643.18 341.13 42675.88 88888.00 2023-07-21 03:49:45.000 202 21643.22 341.13 42675.91 47839.03 2023-07-21 03:49:46.000 202 21643.23 341.15 42675.91 88888.00 2023-07-21 03:49:47.000 202 21643.21 341.14 42675.86 88888.00 2023-07-21 03:49:48.000 202 21643.20 341.13 42675.85 88888.00 2023-07-21 03:49:49.000 202 21643.20 341.16 42675.87 88888.00 2023-07-21 03:49:50.000 202 21643.19 341.18 42675.90 99999.00 2023-07-21 03:49:51.000 202 21643.22 341.16 42675.93 99999.00 2023-07-21 03:49:52.000 202 21643.24 341.13 42675.94 99999.00 2023-07-21 03:49:53.000 202 21643.20 341.11 42675.93 99999.00 2023-07-21 03:49:54.000 202 21643.16 341.10 42675.89 99999.00 2023-07-21 03:49:55.000 202 21643.18 341.11 42675.85 47839.06 2023-07-21 03:49:56.000 202 21643.21 341.14 42675.83 88888.00 2023-07-21 03:49:57.000 202 21643.22 341.14 42675.88 88888.00 2023-07-21 03:49:58.000 202 21643.24 341.09 42675.95 88888.00 2023-07-21 03:49:59.000 202 21643.29 341.01 42675.95 88888.00 2023-07-21 03:50:00.000 202 21643.31 340.97 42675.91 47838.97 2023-07-21 03:50:01.000 202 21643.32 341.04 42675.91 88888.00 2023-07-21 03:50:02.000 202 21643.30 341.09 42675.96 88888.00 2023-07-21 03:50:03.000 202 21643.26 341.07 42675.98 88888.00 2023-07-21 03:50:04.000 202 21643.27 341.05 42675.98 88888.00 2023-07-21 03:50:05.000 202 21643.28 341.04 42675.98 47838.94 2023-07-21 03:50:06.000 202 21643.28 341.05 42675.99 88888.00 2023-07-21 03:50:07.000 202 21643.29 341.08 42676.00 88888.00 2023-07-21 03:50:08.000 202 21643.28 341.11 42676.00 88888.00 2023-07-21 03:50:09.000 202 21643.23 341.12 42676.02 88888.00 2023-07-21 03:50:10.000 202 21643.22 341.12 42676.03 47839.00 2023-07-21 03:50:11.000 202 21643.24 341.12 42676.00 88888.00 2023-07-21 03:50:12.000 202 21643.25 341.13 42675.98 88888.00 2023-07-21 03:50:13.000 202 21643.27 341.20 42676.01 88888.00 2023-07-21 03:50:14.000 202 21643.33 341.26 42676.05 88888.00 2023-07-21 03:50:15.000 202 21643.36 341.25 42676.02 99999.00 2023-07-21 03:50:16.000 202 21643.32 341.20 42675.96 99999.00 2023-07-21 03:50:17.000 202 21643.31 341.16 42675.98 99999.00 2023-07-21 03:50:18.000 202 21643.32 341.15 42676.03 99999.00 2023-07-21 03:50:19.000 202 21643.30 341.15 42676.02 99999.00 2023-07-21 03:50:20.000 202 21643.27 341.17 42675.98 47839.81 2023-07-21 03:50:21.000 202 21643.28 341.20 42675.98 88888.00 2023-07-21 03:50:22.000 202 21643.32 341.21 42676.00 88888.00 2023-07-21 03:50:23.000 202 21643.34 341.19 42676.02 88888.00 2023-07-21 03:50:24.000 202 21643.32 341.18 42676.02 88888.00 2023-07-21 03:50:25.000 202 21643.26 341.17 42676.01 47839.11 2023-07-21 03:50:26.000 202 21643.26 341.16 42676.01 88888.00 2023-07-21 03:50:27.000 202 21643.31 341.15 42676.00 88888.00 2023-07-21 03:50:28.000 202 21643.34 341.14 42675.95 88888.00 2023-07-21 03:50:29.000 202 21643.34 341.13 42675.89 88888.00 2023-07-21 03:50:30.000 202 21643.32 341.17 42675.89 47839.02 2023-07-21 03:50:31.000 202 21643.30 341.22 42675.92 88888.00 2023-07-21 03:50:32.000 202 21643.29 341.24 42675.93 88888.00 2023-07-21 03:50:33.000 202 21643.29 341.23 42675.93 88888.00 2023-07-21 03:50:34.000 202 21643.29 341.24 42675.92 88888.00 2023-07-21 03:50:35.000 202 21643.32 341.28 42675.93 99999.00 2023-07-21 03:50:36.000 202 21643.32 341.27 42675.94 99999.00 2023-07-21 03:50:37.000 202 21643.27 341.26 42675.94 99999.00 2023-07-21 03:50:38.000 202 21643.23 341.29 42675.92 99999.00 2023-07-21 03:50:39.000 202 21643.25 341.29 42675.91 99999.00 2023-07-21 03:50:40.000 202 21643.29 341.28 42675.93 47838.55 2023-07-21 03:50:41.000 202 21643.30 341.32 42675.95 88888.00 2023-07-21 03:50:42.000 202 21643.31 341.41 42675.95 88888.00 2023-07-21 03:50:43.000 202 21643.33 341.46 42676.00 88888.00 2023-07-21 03:50:44.000 202 21643.34 341.45 42676.06 88888.00 2023-07-21 03:50:45.000 202 21643.32 341.43 42676.04 47839.08 2023-07-21 03:50:46.000 202 21643.29 341.44 42675.98 88888.00 2023-07-21 03:50:47.000 202 21643.27 341.46 42675.96 88888.00 2023-07-21 03:50:48.000 202 21643.24 341.46 42675.94 88888.00 2023-07-21 03:50:49.000 202 21643.25 341.47 42675.93 88888.00 2023-07-21 03:50:50.000 202 21643.27 341.47 42675.92 47839.19 2023-07-21 03:50:51.000 202 21643.26 341.48 42675.91 88888.00 2023-07-21 03:50:52.000 202 21643.24 341.49 42675.90 88888.00 2023-07-21 03:50:53.000 202 21643.23 341.49 42675.89 88888.00 2023-07-21 03:50:54.000 202 21643.21 341.46 42675.91 88888.00 2023-07-21 03:50:55.000 202 21643.19 341.41 42675.93 47839.17 2023-07-21 03:50:56.000 202 21643.20 341.38 42675.93 88888.00 2023-07-21 03:50:57.000 202 21643.21 341.36 42675.94 88888.00 2023-07-21 03:50:58.000 202 21643.17 341.32 42675.92 88888.00 2023-07-21 03:50:59.000 202 21643.15 341.29 42675.88 88888.00 2023-07-21 03:51:00.000 202 21643.16 341.30 42675.86 99999.00 2023-07-21 03:51:01.000 202 21643.19 341.31 42675.90 99999.00 2023-07-21 03:51:02.000 202 21643.22 341.33 42675.93 99999.00 2023-07-21 03:51:03.000 202 21643.24 341.34 42675.93 99999.00 2023-07-21 03:51:04.000 202 21643.22 341.31 42675.89 99999.00 2023-07-21 03:51:05.000 202 21643.17 341.30 42675.88 47839.04 2023-07-21 03:51:06.000 202 21643.16 341.34 42675.89 88888.00 2023-07-21 03:51:07.000 202 21643.19 341.37 42675.88 88888.00 2023-07-21 03:51:08.000 202 21643.24 341.38 42675.86 88888.00 2023-07-21 03:51:09.000 202 21643.26 341.41 42675.88 88888.00 2023-07-21 03:51:10.000 202 21643.24 341.43 42675.88 47839.12 2023-07-21 03:51:11.000 202 21643.19 341.44 42675.89 88888.00 2023-07-21 03:51:12.000 202 21643.17 341.44 42675.92 88888.00 2023-07-21 03:51:13.000 202 21643.15 341.46 42675.93 88888.00 2023-07-21 03:51:14.000 202 21643.12 341.45 42675.89 88888.00 2023-07-21 03:51:15.000 202 21643.13 341.45 42675.88 47839.04 2023-07-21 03:51:16.000 202 21643.15 341.46 42675.90 88888.00 2023-07-21 03:51:17.000 202 21643.13 341.48 42675.95 88888.00 2023-07-21 03:51:18.000 202 21643.12 341.47 42675.97 88888.00 2023-07-21 03:51:19.000 202 21643.10 341.45 42675.95 88888.00 2023-07-21 03:51:20.000 202 21643.07 341.47 42675.93 47839.06 2023-07-21 03:51:21.000 202 21643.05 341.53 42675.90 88888.00 2023-07-21 03:51:22.000 202 21643.04 341.56 42675.89 88888.00 2023-07-21 03:51:23.000 202 21643.02 341.53 42675.89 88888.00 2023-07-21 03:51:24.000 202 21643.01 341.53 42675.87 88888.00 2023-07-21 03:51:25.000 202 21643.01 341.58 42675.91 99999.00 2023-07-21 03:51:26.000 202 21643.02 341.60 42675.97 99999.00 2023-07-21 03:51:27.000 202 21643.03 341.58 42675.99 99999.00 2023-07-21 03:51:28.000 202 21643.02 341.61 42675.98 99999.00 2023-07-21 03:51:29.000 202 21643.00 341.64 42675.99 99999.00 2023-07-21 03:51:30.000 202 21643.00 341.62 42676.01 47839.08 2023-07-21 03:51:31.000 202 21643.00 341.57 42675.99 88888.00 2023-07-21 03:51:32.000 202 21642.96 341.53 42675.96 88888.00 2023-07-21 03:51:33.000 202 21642.92 341.52 42675.94 88888.00 2023-07-21 03:51:34.000 202 21642.95 341.51 42675.96 88888.00 2023-07-21 03:51:35.000 202 21643.00 341.47 42675.96 47839.14 2023-07-21 03:51:36.000 202 21643.03 341.43 42676.00 88888.00 2023-07-21 03:51:37.000 202 21643.02 341.47 42676.06 88888.00 2023-07-21 03:51:38.000 202 21642.97 341.52 42676.09 88888.00 2023-07-21 03:51:39.000 202 21642.92 341.49 42676.07 88888.00 2023-07-21 03:51:40.000 202 21642.90 341.42 42676.07 47839.03 2023-07-21 03:51:41.000 202 21642.90 341.42 42676.06 88888.00 2023-07-21 03:51:42.000 202 21642.93 341.49 42676.06 88888.00 2023-07-21 03:51:43.000 202 21642.99 341.53 42676.07 88888.00 2023-07-21 03:51:44.000 202 21643.02 341.52 42676.09 88888.00 2023-07-21 03:51:45.000 202 21642.97 341.51 42676.09 99999.00 2023-07-21 03:51:46.000 202 21642.93 341.57 42676.10 99999.00 2023-07-21 03:51:47.000 202 21642.94 341.64 42676.11 99999.00 2023-07-21 03:51:48.000 202 21642.96 341.63 42676.11 99999.00 2023-07-21 03:51:49.000 202 21642.98 341.60 42676.09 99999.00 2023-07-21 03:51:50.000 202 21643.03 341.60 42676.09 47839.16 2023-07-21 03:51:51.000 202 21643.08 341.60 42676.09 88888.00 2023-07-21 03:51:52.000 202 21643.08 341.59 42676.06 88888.00 2023-07-21 03:51:53.000 202 21643.04 341.57 42676.02 88888.00 2023-07-21 03:51:54.000 202 21643.03 341.57 42676.01 88888.00 2023-07-21 03:51:55.000 202 21643.05 341.54 42676.02 47839.05 2023-07-21 03:51:56.000 202 21643.04 341.50 42676.05 88888.00 2023-07-21 03:51:57.000 202 21643.00 341.49 42676.05 88888.00 2023-07-21 03:51:58.000 202 21642.99 341.54 42676.05 88888.00 2023-07-21 03:51:59.000 202 21643.03 341.61 42676.06 88888.00 2023-07-21 03:52:00.000 202 21643.02 341.66 42676.06 47839.11 2023-07-21 03:52:01.000 202 21643.00 341.69 42676.06 88888.00 2023-07-21 03:52:02.000 202 21643.00 341.71 42676.06 88888.00 2023-07-21 03:52:03.000 202 21643.00 341.70 42676.06 88888.00 2023-07-21 03:52:04.000 202 21642.98 341.69 42676.06 88888.00 2023-07-21 03:52:05.000 202 21642.96 341.68 42676.07 47839.17 2023-07-21 03:52:06.000 202 21642.97 341.65 42676.10 88888.00 2023-07-21 03:52:07.000 202 21642.98 341.64 42676.07 88888.00 2023-07-21 03:52:08.000 202 21642.98 341.66 42676.01 88888.00 2023-07-21 03:52:09.000 202 21643.00 341.69 42676.01 88888.00 2023-07-21 03:52:10.000 202 21643.03 341.71 42676.07 47839.09 2023-07-21 03:52:11.000 202 21643.03 341.71 42676.11 88888.00 2023-07-21 03:52:12.000 202 21643.01 341.70 42676.09 88888.00 2023-07-21 03:52:13.000 202 21642.98 341.70 42676.07 88888.00 2023-07-21 03:52:14.000 202 21642.98 341.68 42676.09 88888.00 2023-07-21 03:52:15.000 202 21643.00 341.66 42676.12 47839.24 2023-07-21 03:52:16.000 202 21643.06 341.65 42676.11 88888.00 2023-07-21 03:52:17.000 202 21643.10 341.69 42676.11 88888.00 2023-07-21 03:52:18.000 202 21643.07 341.74 42676.14 88888.00 2023-07-21 03:52:19.000 202 21643.03 341.75 42676.15 88888.00 2023-07-21 03:52:20.000 202 21643.04 341.76 42676.15 47839.15 2023-07-21 03:52:21.000 202 21643.03 341.81 42676.13 88888.00 2023-07-21 03:52:22.000 202 21642.98 341.87 42676.10 88888.00 2023-07-21 03:52:23.000 202 21642.96 341.93 42676.06 88888.00 2023-07-21 03:52:24.000 202 21642.97 341.93 42676.04 88888.00 2023-07-21 03:52:25.000 202 21642.97 341.88 42676.06 47839.18 2023-07-21 03:52:26.000 202 21642.97 341.86 42676.10 88888.00 2023-07-21 03:52:27.000 202 21642.94 341.87 42676.09 88888.00 2023-07-21 03:52:28.000 202 21642.91 341.89 42676.09 88888.00 2023-07-21 03:52:29.000 202 21642.87 341.93 42676.13 88888.00 2023-07-21 03:52:30.000 202 21642.86 341.98 42676.18 99999.00 2023-07-21 03:52:31.000 202 21642.89 341.97 42676.19 99999.00 2023-07-21 03:52:32.000 202 21642.89 341.94 42676.19 99999.00 2023-07-21 03:52:33.000 202 21642.85 341.94 42676.17 99999.00 2023-07-21 03:52:34.000 202 21642.86 341.96 42676.18 99999.00 2023-07-21 03:52:35.000 202 21642.92 341.97 42676.22 47837.59 2023-07-21 03:52:36.000 202 21642.94 341.97 42676.24 88888.00 2023-07-21 03:52:37.000 202 21642.90 341.96 42676.23 88888.00 2023-07-21 03:52:38.000 202 21642.89 341.94 42676.21 88888.00 2023-07-21 03:52:39.000 202 21642.90 341.94 42676.22 88888.00 2023-07-21 03:52:40.000 202 21642.90 341.96 42676.27 47839.28 2023-07-21 03:52:41.000 202 21642.88 341.98 42676.30 88888.00 2023-07-21 03:52:42.000 202 21642.86 342.02 42676.23 88888.00 2023-07-21 03:52:43.000 202 21642.84 342.05 42676.16 88888.00 2023-07-21 03:52:44.000 202 21642.83 342.06 42676.19 88888.00 2023-07-21 03:52:45.000 202 21642.85 342.05 42676.23 47839.19 2023-07-21 03:52:46.000 202 21642.87 342.05 42676.24 88888.00 2023-07-21 03:52:47.000 202 21642.85 342.07 42676.25 88888.00 2023-07-21 03:52:48.000 202 21642.85 342.11 42676.29 88888.00 2023-07-21 03:52:49.000 202 21642.88 342.12 42676.31 88888.00 2023-07-21 03:52:50.000 202 21642.88 342.12 42676.31 47839.22 2023-07-21 03:52:51.000 202 21642.88 342.15 42676.35 88888.00 2023-07-21 03:52:52.000 202 21642.89 342.16 42676.37 88888.00 2023-07-21 03:52:53.000 202 21642.87 342.14 42676.36 88888.00 2023-07-21 03:52:54.000 202 21642.85 342.13 42676.37 88888.00 2023-07-21 03:52:55.000 202 21642.85 342.18 42676.40 99999.00 2023-07-21 03:52:56.000 202 21642.90 342.25 42676.41 99999.00 2023-07-21 03:52:57.000 202 21642.93 342.29 42676.43 99999.00 2023-07-21 03:52:58.000 202 21642.90 342.30 42676.44 99999.00 2023-07-21 03:52:59.000 202 21642.86 342.31 42676.40 99999.00 2023-07-21 03:53:00.000 202 21642.85 342.34 42676.37 47839.22 2023-07-21 03:53:01.000 202 21642.84 342.38 42676.36 88888.00 2023-07-21 03:53:02.000 202 21642.81 342.44 42676.39 88888.00 2023-07-21 03:53:03.000 202 21642.77 342.48 42676.41 88888.00 2023-07-21 03:53:04.000 202 21642.76 342.49 42676.41 88888.00 2023-07-21 03:53:05.000 202 21642.77 342.49 42676.40 47839.32 2023-07-21 03:53:06.000 202 21642.81 342.48 42676.40 88888.00 2023-07-21 03:53:07.000 202 21642.82 342.46 42676.43 88888.00 2023-07-21 03:53:08.000 202 21642.82 342.46 42676.48 88888.00 2023-07-21 03:53:09.000 202 21642.81 342.47 42676.55 88888.00 2023-07-21 03:53:10.000 202 21642.81 342.47 42676.57 47839.22 2023-07-21 03:53:11.000 202 21642.79 342.45 42676.55 88888.00 2023-07-21 03:53:12.000 202 21642.75 342.43 42676.54 88888.00 2023-07-21 03:53:13.000 202 21642.74 342.44 42676.57 88888.00 2023-07-21 03:53:14.000 202 21642.74 342.46 42676.61 88888.00 2023-07-21 03:53:15.000 202 21642.72 342.50 42676.61 47839.21 2023-07-21 03:53:16.000 202 21642.69 342.55 42676.58 88888.00 2023-07-21 03:53:17.000 202 21642.69 342.56 42676.57 88888.00 2023-07-21 03:53:18.000 202 21642.72 342.54 42676.59 88888.00 2023-07-21 03:53:19.000 202 21642.71 342.54 42676.57 88888.00 2023-07-21 03:53:20.000 202 21642.68 342.54 42676.53 99999.00 2023-07-21 03:53:21.000 202 21642.66 342.57 42676.53 99999.00 2023-07-21 03:53:22.000 202 21642.68 342.61 42676.56 99999.00 2023-07-21 03:53:23.000 202 21642.69 342.61 42676.57 99999.00 2023-07-21 03:53:24.000 202 21642.66 342.60 42676.57 99999.00 2023-07-21 03:53:25.000 202 21642.62 342.64 42676.53 47839.32 2023-07-21 03:53:26.000 202 21642.58 342.65 42676.49 88888.00 2023-07-21 03:53:27.000 202 21642.51 342.67 42676.50 88888.00 2023-07-21 03:53:28.000 202 21642.41 342.70 42676.55 88888.00 2023-07-21 03:53:29.000 202 21642.36 342.72 42676.60 88888.00 2023-07-21 03:53:30.000 202 21642.38 342.71 42676.61 47839.36 2023-07-21 03:53:31.000 202 21642.40 342.75 42676.61 88888.00 2023-07-21 03:53:32.000 202 21642.38 342.84 42676.60 88888.00 2023-07-21 03:53:33.000 202 21642.35 342.88 42676.59 88888.00 2023-07-21 03:53:34.000 202 21642.35 342.85 42676.57 88888.00 2023-07-21 03:53:35.000 202 21642.36 342.84 42676.54 47839.37 2023-07-21 03:53:36.000 202 21642.36 342.87 42676.54 88888.00 2023-07-21 03:53:37.000 202 21642.36 342.91 42676.57 88888.00 2023-07-21 03:53:38.000 202 21642.36 342.94 42676.59 88888.00 2023-07-21 03:53:39.000 202 21642.35 342.94 42676.59 88888.00 2023-07-21 03:53:40.000 202 21642.29 342.94 42676.62 99999.00 2023-07-21 03:53:41.000 202 21642.26 342.95 42676.68 99999.00 2023-07-21 03:53:42.000 202 21642.33 342.99 42676.70 99999.00 2023-07-21 03:53:43.000 202 21642.38 343.02 42676.71 99999.00 2023-07-21 03:53:44.000 202 21642.31 343.05 42676.76 99999.00 2023-07-21 03:53:45.000 202 21642.24 343.09 42676.82 99999.00 2023-07-21 03:53:46.000 202 21642.24 343.11 42676.83 99999.00 2023-07-21 03:53:47.000 202 21642.27 343.12 42676.79 99999.00 2023-07-21 03:53:48.000 202 21642.30 343.14 42676.74 99999.00 2023-07-21 03:53:49.000 202 21642.33 343.14 42676.72 99999.00 2023-07-21 03:53:50.000 202 21642.38 343.14 42676.74 47839.34 2023-07-21 03:53:51.000 202 21642.44 343.15 42676.76 88888.00 2023-07-21 03:53:52.000 202 21642.45 343.17 42676.75 88888.00 2023-07-21 03:53:53.000 202 21642.42 343.21 42676.73 88888.00 2023-07-21 03:53:54.000 202 21642.41 343.25 42676.74 88888.00 2023-07-21 03:53:55.000 202 21642.42 343.25 42676.79 47839.44 2023-07-21 03:53:56.000 202 21642.40 343.21 42676.82 88888.00 2023-07-21 03:53:57.000 202 21642.35 343.18 42676.82 88888.00 2023-07-21 03:53:58.000 202 21642.32 343.20 42676.83 88888.00 2023-07-21 03:53:59.000 202 21642.28 343.23 42676.81 88888.00 2023-07-21 03:54:00.000 202 21642.26 343.24 42676.80 47839.49 2023-07-21 03:54:01.000 202 21642.24 343.26 42676.82 88888.00 2023-07-21 03:54:02.000 202 21642.24 343.27 42676.85 88888.00 2023-07-21 03:54:03.000 202 21642.24 343.25 42676.87 88888.00 2023-07-21 03:54:04.000 202 21642.24 343.27 42676.89 88888.00 2023-07-21 03:54:05.000 202 21642.24 343.31 42676.90 47839.51 2023-07-21 03:54:06.000 202 21642.27 343.34 42676.92 88888.00 2023-07-21 03:54:07.000 202 21642.31 343.33 42676.93 88888.00 2023-07-21 03:54:08.000 202 21642.32 343.31 42676.94 88888.00 2023-07-21 03:54:09.000 202 21642.30 343.29 42676.93 88888.00 2023-07-21 03:54:10.000 202 21642.30 343.28 42676.93 47839.50 2023-07-21 03:54:11.000 202 21642.35 343.30 42676.96 88888.00 2023-07-21 03:54:12.000 202 21642.46 343.33 42677.04 88888.00 2023-07-21 03:54:13.000 202 21642.54 343.31 42677.06 88888.00 2023-07-21 03:54:14.000 202 21642.55 343.28 42677.06 88888.00 2023-07-21 03:54:15.000 202 21642.51 343.31 42677.08 47839.57 2023-07-21 03:54:16.000 202 21642.48 343.36 42677.12 88888.00 2023-07-21 03:54:17.000 202 21642.44 343.36 42677.13 88888.00 2023-07-21 03:54:18.000 202 21642.44 343.34 42677.11 88888.00 2023-07-21 03:54:19.000 202 21642.45 343.34 42677.09 88888.00 2023-07-21 03:54:20.000 202 21642.43 343.34 42677.05 47839.55 2023-07-21 03:54:21.000 202 21642.39 343.32 42677.00 88888.00 2023-07-21 03:54:22.000 202 21642.36 343.33 42676.98 88888.00 2023-07-21 03:54:23.000 202 21642.36 343.39 42676.99 88888.00 2023-07-21 03:54:24.000 202 21642.37 343.45 42677.01 88888.00 2023-07-21 03:54:25.000 202 21642.40 343.46 42677.02 47839.63 2023-07-21 03:54:26.000 202 21642.40 343.44 42677.02 88888.00 2023-07-21 03:54:27.000 202 21642.38 343.44 42677.01 88888.00 2023-07-21 03:54:28.000 202 21642.35 343.46 42676.98 88888.00 2023-07-21 03:54:29.000 202 21642.38 343.48 42676.98 88888.00 2023-07-21 03:54:30.000 202 21642.43 343.49 42676.99 99999.00 2023-07-21 03:54:31.000 202 21642.44 343.49 42676.98 99999.00 2023-07-21 03:54:32.000 202 21642.47 343.43 42676.97 99999.00 2023-07-21 03:54:33.000 202 21642.53 343.36 42677.00 99999.00 2023-07-21 03:54:34.000 202 21642.56 343.36 42677.05 99999.00 2023-07-21 03:54:35.000 202 21642.54 343.43 42677.07 47839.52 2023-07-21 03:54:36.000 202 21642.54 343.47 42677.06 88888.00 2023-07-21 03:54:37.000 202 21642.53 343.48 42677.04 88888.00 2023-07-21 03:54:38.000 202 21642.47 343.51 42677.04 88888.00 2023-07-21 03:54:39.000 202 21642.41 343.55 42677.02 88888.00 2023-07-21 03:54:40.000 202 21642.39 343.56 42676.99 47839.69 2023-07-21 03:54:41.000 202 21642.41 343.59 42677.00 88888.00 2023-07-21 03:54:42.000 202 21642.42 343.63 42677.02 88888.00 2023-07-21 03:54:43.000 202 21642.39 343.65 42677.01 88888.00 2023-07-21 03:54:44.000 202 21642.35 343.65 42677.01 88888.00 2023-07-21 03:54:45.000 202 21642.34 343.65 42677.02 47839.45 2023-07-21 03:54:46.000 202 21642.35 343.66 42677.03 88888.00 2023-07-21 03:54:47.000 202 21642.37 343.68 42677.04 88888.00 2023-07-21 03:54:48.000 202 21642.41 343.71 42677.04 88888.00 2023-07-21 03:54:49.000 202 21642.44 343.75 42677.06 88888.00 2023-07-21 03:54:50.000 202 21642.44 343.76 42677.09 99999.00 2023-07-21 03:54:51.000 202 21642.43 343.75 42677.11 99999.00 2023-07-21 03:54:52.000 202 21642.45 343.77 42677.14 99999.00 2023-07-21 03:54:53.000 202 21642.51 343.80 42677.18 99999.00 2023-07-21 03:54:54.000 202 21642.53 343.80 42677.19 99999.00 2023-07-21 03:54:55.000 202 21642.52 343.79 42677.19 47839.33 2023-07-21 03:54:56.000 202 21642.50 343.76 42677.20 88888.00 2023-07-21 03:54:57.000 202 21642.50 343.74 42677.18 88888.00 2023-07-21 03:54:58.000 202 21642.49 343.76 42677.14 88888.00 2023-07-21 03:54:59.000 202 21642.48 343.80 42677.15 88888.00 2023-07-21 03:55:00.000 202 21642.49 343.82 42677.17 47839.66 2023-07-21 03:55:01.000 202 21642.53 343.83 42677.16 88888.00 2023-07-21 03:55:02.000 202 21642.58 343.86 42677.14 88888.00 2023-07-21 03:55:03.000 202 21642.61 343.89 42677.14 88888.00 2023-07-21 03:55:04.000 202 21642.65 343.89 42677.13 88888.00 2023-07-21 03:55:05.000 202 21642.68 343.88 42677.12 47839.67 2023-07-21 03:55:06.000 202 21642.66 343.90 42677.11 88888.00 2023-07-21 03:55:07.000 202 21642.61 343.92 42677.11 88888.00 2023-07-21 03:55:08.000 202 21642.58 343.88 42677.13 88888.00 2023-07-21 03:55:09.000 202 21642.61 343.86 42677.15 88888.00 2023-07-21 03:55:10.000 202 21642.67 343.90 42677.16 47839.77 2023-07-21 03:55:11.000 202 21642.70 343.92 42677.14 88888.00 2023-07-21 03:55:12.000 202 21642.70 343.93 42677.11 88888.00 2023-07-21 03:55:13.000 202 21642.73 343.98 42677.08 88888.00 2023-07-21 03:55:14.000 202 21642.77 344.02 42677.05 88888.00 2023-07-21 03:55:15.000 202 21642.77 344.01 42677.04 99999.00 2023-07-21 03:55:16.000 202 21642.74 344.00 42677.06 99999.00 2023-07-21 03:55:17.000 202 21642.76 344.03 42677.12 99999.00 2023-07-21 03:55:18.000 202 21642.85 344.05 42677.16 99999.00 2023-07-21 03:55:19.000 202 21642.86 344.07 42677.16 99999.00 2023-07-21 03:55:20.000 202 21642.79 344.09 42677.12 47840.58 2023-07-21 03:55:21.000 202 21642.74 344.09 42677.05 88888.00 2023-07-21 03:55:22.000 202 21642.73 344.05 42677.02 88888.00 2023-07-21 03:55:23.000 202 21642.74 344.04 42677.04 88888.00 2023-07-21 03:55:24.000 202 21642.69 344.04 42677.06 88888.00 2023-07-21 03:55:25.000 202 21642.63 344.03 42677.06 47839.77 2023-07-21 03:55:26.000 202 21642.61 344.04 42677.09 88888.00 2023-07-21 03:55:27.000 202 21642.65 344.09 42677.13 88888.00 2023-07-21 03:55:28.000 202 21642.69 344.17 42677.16 88888.00 2023-07-21 03:55:29.000 202 21642.66 344.18 42677.14 88888.00 2023-07-21 03:55:30.000 202 21642.62 344.15 42677.07 47839.81 2023-07-21 03:55:31.000 202 21642.62 344.16 42677.03 88888.00 2023-07-21 03:55:32.000 202 21642.58 344.21 42677.02 88888.00 2023-07-21 03:55:33.000 202 21642.49 344.26 42677.04 88888.00 2023-07-21 03:55:34.000 202 21642.45 344.29 42677.09 88888.00 2023-07-21 03:55:35.000 202 21642.48 344.30 42677.14 47839.69 2023-07-21 03:55:36.000 202 21642.50 344.29 42677.14 88888.00 2023-07-21 03:55:37.000 202 21642.48 344.31 42677.14 88888.00 2023-07-21 03:55:38.000 202 21642.50 344.36 42677.16 88888.00 2023-07-21 03:55:39.000 202 21642.52 344.39 42677.14 88888.00 2023-07-21 03:55:40.000 202 21642.50 344.42 42677.06 47838.38 2023-07-21 03:55:41.000 202 21642.47 344.43 42677.03 88888.00 2023-07-21 03:55:42.000 202 21642.49 344.42 42677.08 88888.00 2023-07-21 03:55:43.000 202 21642.53 344.42 42677.13 88888.00 2023-07-21 03:55:44.000 202 21642.51 344.43 42677.14 88888.00 2023-07-21 03:55:45.000 202 21642.47 344.46 42677.14 47839.96 2023-07-21 03:55:46.000 202 21642.46 344.49 42677.14 88888.00 2023-07-21 03:55:47.000 202 21642.45 344.50 42677.11 88888.00 2023-07-21 03:55:48.000 202 21642.42 344.48 42677.09 88888.00 2023-07-21 03:55:49.000 202 21642.40 344.46 42677.13 88888.00 2023-07-21 03:55:50.000 202 21642.41 344.50 42677.18 47839.74 2023-07-21 03:55:51.000 202 21642.41 344.54 42677.22 88888.00 2023-07-21 03:55:52.000 202 21642.39 344.55 42677.27 88888.00 2023-07-21 03:55:53.000 202 21642.40 344.53 42677.31 88888.00 2023-07-21 03:55:54.000 202 21642.46 344.50 42677.32 88888.00 2023-07-21 03:55:55.000 202 21642.48 344.48 42677.30 47839.79 2023-07-21 03:55:56.000 202 21642.43 344.47 42677.27 88888.00 2023-07-21 03:55:57.000 202 21642.36 344.49 42677.22 88888.00 2023-07-21 03:55:58.000 202 21642.33 344.58 42677.21 88888.00 2023-07-21 03:55:59.000 202 21642.35 344.66 42677.26 88888.00 2023-07-21 03:56:00.000 202 21642.41 344.68 42677.30 99999.00 2023-07-21 03:56:01.000 202 21642.48 344.65 42677.33 99999.00 2023-07-21 03:56:02.000 202 21642.52 344.60 42677.36 99999.00 2023-07-21 03:56:03.000 202 21642.52 344.57 42677.36 99999.00 2023-07-21 03:56:04.000 202 21642.53 344.56 42677.31 99999.00 2023-07-21 03:56:05.000 202 21642.51 344.58 42677.27 47839.82 2023-07-21 03:56:06.000 202 21642.44 344.61 42677.23 88888.00 2023-07-21 03:56:07.000 202 21642.40 344.62 42677.25 88888.00 2023-07-21 03:56:08.000 202 21642.42 344.60 42677.29 88888.00 2023-07-21 03:56:09.000 202 21642.45 344.57 42677.34 88888.00 2023-07-21 03:56:10.000 202 21642.48 344.59 42677.41 47839.95 2023-07-21 03:56:11.000 202 21642.49 344.65 42677.46 88888.00 2023-07-21 03:56:12.000 202 21642.47 344.68 42677.46 88888.00 2023-07-21 03:56:13.000 202 21642.45 344.69 42677.44 88888.00 2023-07-21 03:56:14.000 202 21642.45 344.69 42677.40 88888.00 2023-07-21 03:56:15.000 202 21642.46 344.74 42677.39 47839.91 2023-07-21 03:56:16.000 202 21642.49 344.81 42677.39 88888.00 2023-07-21 03:56:17.000 202 21642.53 344.83 42677.40 88888.00 2023-07-21 03:56:18.000 202 21642.58 344.81 42677.44 88888.00 2023-07-21 03:56:19.000 202 21642.59 344.81 42677.45 88888.00 2023-07-21 03:56:20.000 202 21642.58 344.83 42677.43 47840.02 2023-07-21 03:56:21.000 202 21642.58 344.83 42677.43 88888.00 2023-07-21 03:56:22.000 202 21642.60 344.82 42677.43 88888.00 2023-07-21 03:56:23.000 202 21642.61 344.81 42677.41 88888.00 2023-07-21 03:56:24.000 202 21642.64 344.80 42677.39 88888.00 2023-07-21 03:56:25.000 202 21642.65 344.82 42677.36 47840.02 2023-07-21 03:56:26.000 202 21642.62 344.86 42677.31 88888.00 2023-07-21 03:56:27.000 202 21642.63 344.88 42677.30 88888.00 2023-07-21 03:56:28.000 202 21642.65 344.90 42677.31 88888.00 2023-07-21 03:56:29.000 202 21642.65 344.91 42677.28 88888.00 2023-07-21 03:56:30.000 202 21642.65 344.91 42677.22 47840.15 2023-07-21 03:56:31.000 202 21642.63 344.92 42677.20 88888.00 2023-07-21 03:56:32.000 202 21642.63 344.96 42677.21 88888.00 2023-07-21 03:56:33.000 202 21642.63 344.99 42677.25 88888.00 2023-07-21 03:56:34.000 202 21642.61 344.99 42677.31 88888.00 2023-07-21 03:56:35.000 202 21642.61 344.96 42677.30 47840.08 2023-07-21 03:56:36.000 202 21642.67 344.93 42677.28 88888.00 2023-07-21 03:56:37.000 202 21642.72 344.91 42677.31 88888.00 2023-07-21 03:56:38.000 202 21642.74 344.90 42677.32 88888.00 2023-07-21 03:56:39.000 202 21642.79 344.94 42677.32 88888.00 2023-07-21 03:56:40.000 202 21642.84 345.00 42677.33 47840.02 2023-07-21 03:56:41.000 202 21642.87 345.01 42677.34 88888.00 2023-07-21 03:56:42.000 202 21642.90 345.01 42677.38 88888.00 2023-07-21 03:56:43.000 202 21642.89 344.98 42677.38 88888.00 2023-07-21 03:56:44.000 202 21642.89 344.93 42677.36 88888.00 2023-07-21 03:56:45.000 202 21642.91 344.94 42677.37 99999.00 2023-07-21 03:56:46.000 202 21642.88 344.98 42677.37 99999.00 2023-07-21 03:56:47.000 202 21642.77 344.98 42677.32 99999.00 2023-07-21 03:56:48.000 202 21642.69 344.99 42677.27 99999.00 2023-07-21 03:56:49.000 202 21642.70 345.03 42677.23 99999.00 2023-07-21 03:56:50.000 202 21642.75 345.06 42677.24 47839.58 2023-07-21 03:56:51.000 202 21642.77 345.09 42677.25 88888.00 2023-07-21 03:56:52.000 202 21642.76 345.10 42677.24 88888.00 2023-07-21 03:56:53.000 202 21642.74 345.05 42677.21 88888.00 2023-07-21 03:56:54.000 202 21642.74 344.98 42677.18 88888.00 2023-07-21 03:56:55.000 202 21642.76 344.94 42677.13 47839.97 2023-07-21 03:56:56.000 202 21642.75 344.92 42677.12 88888.00 2023-07-21 03:56:57.000 202 21642.74 344.92 42677.17 88888.00 2023-07-21 03:56:58.000 202 21642.74 344.89 42677.22 88888.00 2023-07-21 03:56:59.000 202 21642.74 344.86 42677.22 88888.00 2023-07-21 03:57:00.000 202 21642.76 344.87 42677.21 47840.05 2023-07-21 03:57:01.000 202 21642.84 344.90 42677.22 88888.00 2023-07-21 03:57:02.000 202 21642.86 344.93 42677.21 88888.00 2023-07-21 03:57:03.000 202 21642.79 344.94 42677.19 88888.00 2023-07-21 03:57:04.000 202 21642.71 344.95 42677.19 88888.00 2023-07-21 03:57:05.000 202 21642.67 344.96 42677.23 47839.84 2023-07-21 03:57:06.000 202 21642.65 344.95 42677.27 88888.00 2023-07-21 03:57:07.000 202 21642.60 344.95 42677.26 88888.00 2023-07-21 03:57:08.000 202 21642.53 344.97 42677.23 88888.00 2023-07-21 03:57:09.000 202 21642.47 345.00 42677.20 88888.00 2023-07-21 03:57:10.000 202 21642.48 345.02 42677.18 47839.90 2023-07-21 03:57:11.000 202 21642.53 345.05 42677.19 88888.00 2023-07-21 03:57:12.000 202 21642.52 345.10 42677.22 88888.00 2023-07-21 03:57:13.000 202 21642.47 345.13 42677.23 88888.00 2023-07-21 03:57:14.000 202 21642.41 345.13 42677.25 88888.00 2023-07-21 03:57:15.000 202 21642.35 345.12 42677.27 47840.74 2023-07-21 03:57:16.000 202 21642.35 345.13 42677.27 88888.00 2023-07-21 03:57:17.000 202 21642.35 345.17 42677.26 88888.00 2023-07-21 03:57:18.000 202 21642.33 345.22 42677.25 88888.00 2023-07-21 03:57:19.000 202 21642.28 345.26 42677.24 88888.00 2023-07-21 03:57:20.000 202 21642.23 345.31 42677.23 47839.87 2023-07-21 03:57:21.000 202 21642.19 345.37 42677.25 88888.00 2023-07-21 03:57:22.000 202 21642.18 345.40 42677.29 88888.00 2023-07-21 03:57:23.000 202 21642.16 345.42 42677.34 88888.00 2023-07-21 03:57:24.000 202 21642.13 345.46 42677.36 88888.00 2023-07-21 03:57:25.000 202 21642.10 345.48 42677.34 47839.88 2023-07-21 03:57:26.000 202 21642.07 345.49 42677.35 88888.00 2023-07-21 03:57:27.000 202 21642.05 345.54 42677.38 88888.00 2023-07-21 03:57:28.000 202 21642.10 345.57 42677.40 88888.00 2023-07-21 03:57:29.000 202 21642.13 345.53 42677.43 88888.00 2023-07-21 03:57:30.000 202 21642.10 345.47 42677.44 47839.96 2023-07-21 03:57:31.000 202 21642.09 345.49 42677.44 88888.00 2023-07-21 03:57:32.000 202 21642.09 345.56 42677.48 88888.00 2023-07-21 03:57:33.000 202 21642.03 345.60 42677.50 88888.00 2023-07-21 03:57:34.000 202 21641.97 345.62 42677.47 88888.00 2023-07-21 03:57:35.000 202 21641.93 345.67 42677.45 47839.98 2023-07-21 03:57:36.000 202 21641.92 345.71 42677.47 88888.00 2023-07-21 03:57:37.000 202 21641.95 345.75 42677.50 88888.00 2023-07-21 03:57:38.000 202 21642.00 345.77 42677.54 88888.00 2023-07-21 03:57:39.000 202 21642.02 345.78 42677.56 88888.00 2023-07-21 03:57:40.000 202 21642.02 345.79 42677.54 47840.50 2023-07-21 03:57:41.000 202 21642.00 345.77 42677.54 88888.00 2023-07-21 03:57:42.000 202 21641.98 345.76 42677.55 88888.00 2023-07-21 03:57:43.000 202 21641.96 345.79 42677.57 88888.00 2023-07-21 03:57:44.000 202 21641.95 345.83 42677.60 88888.00 2023-07-21 03:57:45.000 202 21641.97 345.84 42677.61 47840.12 2023-07-21 03:57:46.000 202 21641.99 345.85 42677.63 88888.00 2023-07-21 03:57:47.000 202 21642.00 345.85 42677.67 88888.00 2023-07-21 03:57:48.000 202 21642.02 345.83 42677.68 88888.00 2023-07-21 03:57:49.000 202 21642.04 345.85 42677.66 88888.00 2023-07-21 03:57:50.000 202 21642.09 345.91 42677.62 47840.07 2023-07-21 03:57:51.000 202 21642.10 345.96 42677.62 88888.00 2023-07-21 03:57:52.000 202 21642.08 345.95 42677.64 88888.00 2023-07-21 03:57:53.000 202 21642.08 345.91 42677.63 88888.00 2023-07-21 03:57:54.000 202 21642.10 345.88 42677.60 88888.00 2023-07-21 03:57:55.000 202 21642.10 345.83 42677.60 47840.12 2023-07-21 03:57:56.000 202 21642.07 345.79 42677.62 88888.00 2023-07-21 03:57:57.000 202 21642.05 345.80 42677.65 88888.00 2023-07-21 03:57:58.000 202 21642.05 345.82 42677.66 88888.00 2023-07-21 03:57:59.000 202 21642.06 345.83 42677.66 88888.00 2023-07-21 03:58:00.000 202 21642.07 345.81 42677.66 47840.61 2023-07-21 03:58:01.000 202 21642.06 345.75 42677.66 88888.00 2023-07-21 03:58:02.000 202 21642.06 345.74 42677.64 88888.00 2023-07-21 03:58:03.000 202 21642.10 345.78 42677.62 88888.00 2023-07-21 03:58:04.000 202 21642.13 345.79 42677.57 88888.00 2023-07-21 03:58:05.000 202 21642.16 345.77 42677.56 47840.09 2023-07-21 03:58:06.000 202 21642.21 345.77 42677.57 88888.00 2023-07-21 03:58:07.000 202 21642.24 345.75 42677.57 88888.00 2023-07-21 03:58:08.000 202 21642.24 345.72 42677.57 88888.00 2023-07-21 03:58:09.000 202 21642.21 345.70 42677.56 88888.00 2023-07-21 03:58:10.000 202 21642.16 345.71 42677.54 47840.20 2023-07-21 03:58:11.000 202 21642.14 345.73 42677.55 88888.00 2023-07-21 03:58:12.000 202 21642.14 345.74 42677.55 88888.00 2023-07-21 03:58:13.000 202 21642.15 345.75 42677.54 88888.00 2023-07-21 03:58:14.000 202 21642.14 345.71 42677.52 88888.00 2023-07-21 03:58:15.000 202 21642.13 345.66 42677.52 99999.00 2023-07-21 03:58:16.000 202 21642.14 345.67 42677.56 99999.00 2023-07-21 03:58:17.000 202 21642.15 345.73 42677.59 99999.00 2023-07-21 03:58:18.000 202 21642.10 345.78 42677.56 99999.00 2023-07-21 03:58:19.000 202 21642.04 345.81 42677.54 99999.00 2023-07-21 03:58:20.000 202 21642.03 345.82 42677.55 47840.01 2023-07-21 03:58:21.000 202 21642.09 345.81 42677.60 88888.00 2023-07-21 03:58:22.000 202 21642.15 345.78 42677.61 88888.00 2023-07-21 03:58:23.000 202 21642.13 345.72 42677.59 88888.00 2023-07-21 03:58:24.000 202 21642.09 345.68 42677.60 88888.00 2023-07-21 03:58:25.000 202 21642.09 345.69 42677.59 47840.17 2023-07-21 03:58:26.000 202 21642.10 345.69 42677.52 88888.00 2023-07-21 03:58:27.000 202 21642.08 345.70 42677.46 88888.00 2023-07-21 03:58:28.000 202 21642.07 345.73 42677.44 88888.00 2023-07-21 03:58:29.000 202 21642.07 345.75 42677.40 88888.00 2023-07-21 03:58:30.000 202 21642.06 345.74 42677.40 47840.03 2023-07-21 03:58:31.000 202 21642.07 345.72 42677.46 88888.00 2023-07-21 03:58:32.000 202 21642.09 345.67 42677.54 88888.00 2023-07-21 03:58:33.000 202 21642.10 345.64 42677.56 88888.00 2023-07-21 03:58:34.000 202 21642.11 345.64 42677.53 88888.00 2023-07-21 03:58:35.000 202 21642.10 345.68 42677.50 47840.06 2023-07-21 03:58:36.000 202 21642.04 345.73 42677.47 88888.00 2023-07-21 03:58:37.000 202 21641.99 345.75 42677.47 88888.00 2023-07-21 03:58:38.000 202 21641.99 345.74 42677.50 88888.00 2023-07-21 03:58:39.000 202 21641.99 345.71 42677.52 88888.00 2023-07-21 03:58:40.000 202 21642.01 345.70 42677.52 47839.99 2023-07-21 03:58:41.000 202 21642.07 345.72 42677.54 88888.00 2023-07-21 03:58:42.000 202 21642.12 345.72 42677.56 88888.00 2023-07-21 03:58:43.000 202 21642.09 345.70 42677.54 88888.00 2023-07-21 03:58:44.000 202 21642.01 345.71 42677.51 88888.00 2023-07-21 03:58:45.000 202 21641.98 345.78 42677.53 47840.14 2023-07-21 03:58:46.000 202 21642.01 345.84 42677.56 88888.00 2023-07-21 03:58:47.000 202 21642.02 345.86 42677.56 88888.00 2023-07-21 03:58:48.000 202 21642.03 345.85 42677.55 88888.00 2023-07-21 03:58:49.000 202 21642.05 345.83 42677.56 88888.00 2023-07-21 03:58:50.000 202 21642.04 345.81 42677.56 47839.97 2023-07-21 03:58:51.000 202 21642.06 345.80 42677.56 88888.00 2023-07-21 03:58:52.000 202 21642.14 345.82 42677.60 88888.00 2023-07-21 03:58:53.000 202 21642.23 345.86 42677.64 88888.00 2023-07-21 03:58:54.000 202 21642.29 345.85 42677.64 88888.00 2023-07-21 03:58:55.000 202 21642.28 345.82 42677.64 47840.13 2023-07-21 03:58:56.000 202 21642.26 345.81 42677.65 88888.00 2023-07-21 03:58:57.000 202 21642.28 345.81 42677.65 88888.00 2023-07-21 03:58:58.000 202 21642.32 345.79 42677.62 88888.00 2023-07-21 03:58:59.000 202 21642.32 345.73 42677.58 88888.00 2023-07-21 03:59:00.000 202 21642.29 345.70 42677.57 47840.10 2023-07-21 03:59:01.000 202 21642.29 345.74 42677.59 88888.00 2023-07-21 03:59:02.000 202 21642.31 345.79 42677.59 88888.00 2023-07-21 03:59:03.000 202 21642.30 345.80 42677.56 88888.00 2023-07-21 03:59:04.000 202 21642.25 345.80 42677.55 88888.00 2023-07-21 03:59:05.000 202 21642.22 345.83 42677.56 99999.00 2023-07-21 03:59:06.000 202 21642.24 345.88 42677.57 99999.00 2023-07-21 03:59:07.000 202 21642.20 345.90 42677.56 99999.00 2023-07-21 03:59:08.000 202 21642.15 345.88 42677.54 99999.00 2023-07-21 03:59:09.000 202 21642.15 345.87 42677.53 99999.00 2023-07-21 03:59:10.000 202 21642.19 345.86 42677.52 47840.18 2023-07-21 03:59:11.000 202 21642.25 345.84 42677.47 88888.00 2023-07-21 03:59:12.000 202 21642.31 345.82 42677.43 88888.00 2023-07-21 03:59:13.000 202 21642.33 345.81 42677.44 88888.00 2023-07-21 03:59:14.000 202 21642.32 345.85 42677.50 88888.00 2023-07-21 03:59:15.000 202 21642.30 345.88 42677.56 47839.98 2023-07-21 03:59:16.000 202 21642.27 345.87 42677.55 88888.00 2023-07-21 03:59:17.000 202 21642.27 345.83 42677.52 88888.00 2023-07-21 03:59:18.000 202 21642.32 345.83 42677.52 88888.00 2023-07-21 03:59:19.000 202 21642.33 345.83 42677.54 88888.00 2023-07-21 03:59:20.000 202 21642.32 345.84 42677.57 47840.05 2023-07-21 03:59:21.000 202 21642.32 345.81 42677.58 88888.00 2023-07-21 03:59:22.000 202 21642.33 345.77 42677.56 88888.00 2023-07-21 03:59:23.000 202 21642.29 345.79 42677.54 88888.00 2023-07-21 03:59:24.000 202 21642.20 345.86 42677.50 88888.00 2023-07-21 03:59:25.000 202 21642.10 345.90 42677.50 47840.00 2023-07-21 03:59:26.000 202 21642.05 345.91 42677.54 88888.00 2023-07-21 03:59:27.000 202 21642.09 345.92 42677.57 88888.00 2023-07-21 03:59:28.000 202 21642.11 345.90 42677.60 88888.00 2023-07-21 03:59:29.000 202 21642.08 345.86 42677.61 88888.00 2023-07-21 03:59:30.000 202 21642.04 345.83 42677.61 47839.89 2023-07-21 03:59:31.000 202 21642.03 345.81 42677.57 88888.00 2023-07-21 03:59:32.000 202 21642.02 345.78 42677.51 88888.00 2023-07-21 03:59:33.000 202 21642.02 345.79 42677.48 88888.00 2023-07-21 03:59:34.000 202 21642.03 345.83 42677.49 88888.00 2023-07-21 03:59:35.000 202 21642.05 345.86 42677.52 47839.87 2023-07-21 03:59:36.000 202 21642.06 345.88 42677.56 88888.00 2023-07-21 03:59:37.000 202 21642.03 345.89 42677.57 88888.00 2023-07-21 03:59:38.000 202 21641.99 345.90 42677.54 88888.00 2023-07-21 03:59:39.000 202 21641.97 345.90 42677.51 88888.00 2023-07-21 03:59:40.000 202 21641.97 345.89 42677.50 47840.09 2023-07-21 03:59:41.000 202 21641.98 345.87 42677.47 88888.00 2023-07-21 03:59:42.000 202 21641.97 345.89 42677.44 88888.00 2023-07-21 03:59:43.000 202 21641.92 345.92 42677.44 88888.00 2023-07-21 03:59:44.000 202 21641.90 345.93 42677.49 88888.00 2023-07-21 03:59:45.000 202 21641.92 345.97 42677.57 47839.87 2023-07-21 03:59:46.000 202 21641.93 346.04 42677.63 88888.00 2023-07-21 03:59:47.000 202 21641.90 346.07 42677.66 88888.00 2023-07-21 03:59:48.000 202 21641.87 346.07 42677.64 88888.00 2023-07-21 03:59:49.000 202 21641.85 346.04 42677.59 88888.00 2023-07-21 03:59:50.000 202 21641.87 346.00 42677.57 47839.98 2023-07-21 03:59:51.000 202 21641.85 345.98 42677.56 88888.00 2023-07-21 03:59:52.000 202 21641.79 345.96 42677.52 88888.00 2023-07-21 03:59:53.000 202 21641.77 345.94 42677.51 88888.00 2023-07-21 03:59:54.000 202 21641.83 345.92 42677.54 88888.00 2023-07-21 03:59:55.000 202 21641.84 345.91 42677.54 47840.06 2023-07-21 03:59:56.000 202 21641.81 345.92 42677.53 88888.00 2023-07-21 03:59:57.000 202 21641.78 345.94 42677.54 88888.00 2023-07-21 03:59:58.000 202 21641.75 345.98 42677.58 88888.00 2023-07-21 03:59:59.000 202 21641.75 346.03 42677.62 88888.00 2023-07-21 04:00:00.000 202 21641.78 346.09 42677.66 47840.02 2023-07-21 04:00:01.000 202 21641.81 346.14 42677.69 88888.00 2023-07-21 04:00:02.000 202 21641.81 346.16 42677.68 88888.00 2023-07-21 04:00:03.000 202 21641.82 346.16 42677.63 88888.00 2023-07-21 04:00:04.000 202 21641.83 346.14 42677.57 88888.00 2023-07-21 04:00:05.000 202 21641.83 346.11 42677.56 47840.02 2023-07-21 04:00:06.000 202 21641.82 346.09 42677.62 88888.00 2023-07-21 04:00:07.000 202 21641.83 346.07 42677.70 88888.00 2023-07-21 04:00:08.000 202 21641.86 346.04 42677.71 88888.00 2023-07-21 04:00:09.000 202 21641.91 346.00 42677.66 88888.00 2023-07-21 04:00:10.000 202 21641.92 345.96 42677.57 47840.01 2023-07-21 04:00:11.000 202 21641.89 345.94 42677.53 88888.00 2023-07-21 04:00:12.000 202 21641.86 345.95 42677.51 88888.00 2023-07-21 04:00:13.000 202 21641.85 345.95 42677.52 88888.00 2023-07-21 04:00:14.000 202 21641.84 345.93 42677.52 88888.00 2023-07-21 04:00:15.000 202 21641.83 345.91 42677.50 47839.93 2023-07-21 04:00:16.000 202 21641.83 345.91 42677.48 88888.00 2023-07-21 04:00:17.000 202 21641.81 345.89 42677.51 88888.00 2023-07-21 04:00:18.000 202 21641.78 345.90 42677.55 88888.00 2023-07-21 04:00:19.000 202 21641.75 345.93 42677.59 88888.00 2023-07-21 04:00:20.000 202 21641.74 345.91 42677.61 47839.97 2023-07-21 04:00:21.000 202 21641.78 345.87 42677.62 88888.00 2023-07-21 04:00:22.000 202 21641.84 345.85 42677.64 88888.00 2023-07-21 04:00:23.000 202 21641.83 345.89 42677.61 88888.00 2023-07-21 04:00:24.000 202 21641.81 345.94 42677.56 88888.00 2023-07-21 04:00:25.000 202 21641.84 345.94 42677.55 47839.96 2023-07-21 04:00:26.000 202 21641.85 345.88 42677.56 88888.00 2023-07-21 04:00:27.000 202 21641.81 345.87 42677.58 88888.00 2023-07-21 04:00:28.000 202 21641.76 345.91 42677.62 88888.00 2023-07-21 04:00:29.000 202 21641.74 345.92 42677.65 88888.00 2023-07-21 04:00:30.000 202 21641.75 345.93 42677.66 47839.88 2023-07-21 04:00:31.000 202 21641.77 345.97 42677.66 88888.00 2023-07-21 04:00:32.000 202 21641.79 346.01 42677.67 88888.00 2023-07-21 04:00:33.000 202 21641.81 346.04 42677.67 88888.00 2023-07-21 04:00:34.000 202 21641.79 346.02 42677.65 88888.00 2023-07-21 04:00:35.000 202 21641.76 346.01 42677.63 99999.00 2023-07-21 04:00:36.000 202 21641.74 345.99 42677.58 99999.00 2023-07-21 04:00:37.000 202 21641.74 345.94 42677.51 99999.00 2023-07-21 04:00:38.000 202 21641.76 345.88 42677.52 99999.00 2023-07-21 04:00:39.000 202 21641.74 345.86 42677.56 99999.00 2023-07-21 04:00:40.000 202 21641.72 345.87 42677.55 47838.64 2023-07-21 04:00:41.000 202 21641.73 345.88 42677.51 88888.00 2023-07-21 04:00:42.000 202 21641.74 345.89 42677.46 88888.00 2023-07-21 04:00:43.000 202 21641.75 345.88 42677.43 88888.00 2023-07-21 04:00:44.000 202 21641.74 345.87 42677.45 88888.00 2023-07-21 04:00:45.000 202 21641.69 345.88 42677.49 47839.70 2023-07-21 04:00:46.000 202 21641.69 345.89 42677.54 88888.00 2023-07-21 04:00:47.000 202 21641.68 345.89 42677.59 88888.00 2023-07-21 04:00:48.000 202 21641.63 345.89 42677.58 88888.00 2023-07-21 04:00:49.000 202 21641.61 345.88 42677.57 88888.00 2023-07-21 04:00:50.000 202 21641.66 345.87 42677.61 47839.68 2023-07-21 04:00:51.000 202 21641.67 345.85 42677.61 88888.00 2023-07-21 04:00:52.000 202 21641.61 345.83 42677.54 88888.00 2023-07-21 04:00:53.000 202 21641.53 345.82 42677.51 88888.00 2023-07-21 04:00:54.000 202 21641.50 345.80 42677.53 88888.00 2023-07-21 04:00:55.000 202 21641.48 345.78 42677.56 47839.79 2023-07-21 04:00:56.000 202 21641.44 345.80 42677.59 88888.00 2023-07-21 04:00:57.000 202 21641.44 345.84 42677.61 88888.00 2023-07-21 04:00:58.000 202 21641.45 345.88 42677.64 88888.00 2023-07-21 04:00:59.000 202 21641.44 345.88 42677.63 88888.00 2023-07-21 04:01:00.000 202 21641.41 345.86 42677.59 99999.00 2023-07-21 04:01:01.000 202 21641.38 345.84 42677.57 99999.00 2023-07-21 04:01:02.000 202 21641.40 345.86 42677.57 99999.00 2023-07-21 04:01:03.000 202 21641.45 345.88 42677.55 99999.00 2023-07-21 04:01:04.000 202 21641.45 345.84 42677.55 99999.00 2023-07-21 04:01:05.000 202 21641.42 345.80 42677.59 47839.88 2023-07-21 04:01:06.000 202 21641.43 345.82 42677.61 88888.00 2023-07-21 04:01:07.000 202 21641.42 345.83 42677.60 88888.00 2023-07-21 04:01:08.000 202 21641.37 345.81 42677.57 88888.00 2023-07-21 04:01:09.000 202 21641.34 345.81 42677.56 88888.00 2023-07-21 04:01:10.000 202 21641.39 345.80 42677.57 47839.80 2023-07-21 04:01:11.000 202 21641.47 345.79 42677.58 88888.00 2023-07-21 04:01:12.000 202 21641.48 345.82 42677.59 88888.00 2023-07-21 04:01:13.000 202 21641.42 345.86 42677.59 88888.00 2023-07-21 04:01:14.000 202 21641.37 345.85 42677.62 88888.00 2023-07-21 04:01:15.000 202 21641.36 345.83 42677.65 47839.73 2023-07-21 04:01:16.000 202 21641.34 345.85 42677.63 88888.00 2023-07-21 04:01:17.000 202 21641.28 345.93 42677.58 88888.00 2023-07-21 04:01:18.000 202 21641.19 346.00 42677.57 88888.00 2023-07-21 04:01:19.000 202 21641.10 346.00 42677.64 88888.00 2023-07-21 04:01:20.000 202 21641.03 346.00 42677.72 47839.69 2023-07-21 04:01:21.000 202 21640.97 346.02 42677.73 88888.00 2023-07-21 04:01:22.000 202 21640.92 346.05 42677.71 88888.00 2023-07-21 04:01:23.000 202 21640.93 346.05 42677.74 88888.00 2023-07-21 04:01:24.000 202 21640.93 346.08 42677.78 88888.00 2023-07-21 04:01:25.000 202 21640.87 346.14 42677.78 47839.62 2023-07-21 04:01:26.000 202 21640.82 346.17 42677.73 88888.00 2023-07-21 04:01:27.000 202 21640.84 346.16 42677.66 88888.00 2023-07-21 04:01:28.000 202 21640.88 346.14 42677.67 88888.00 2023-07-21 04:01:29.000 202 21640.94 346.14 42677.70 88888.00 2023-07-21 04:01:30.000 202 21641.01 346.14 42677.74 47839.67 2023-07-21 04:01:31.000 202 21641.07 346.17 42677.80 88888.00 2023-07-21 04:01:32.000 202 21641.10 346.18 42677.84 88888.00 2023-07-21 04:01:33.000 202 21641.09 346.13 42677.81 88888.00 2023-07-21 04:01:34.000 202 21641.11 346.05 42677.78 88888.00 2023-07-21 04:01:35.000 202 21641.16 346.00 42677.78 47839.75 2023-07-21 04:01:36.000 202 21641.16 346.00 42677.77 88888.00 2023-07-21 04:01:37.000 202 21641.12 346.03 42677.74 88888.00 2023-07-21 04:01:38.000 202 21641.07 346.03 42677.72 88888.00 2023-07-21 04:01:39.000 202 21641.05 346.02 42677.73 88888.00 2023-07-21 04:01:40.000 202 21641.02 346.03 42677.74 47839.69 2023-07-21 04:01:41.000 202 21640.99 346.07 42677.73 88888.00 2023-07-21 04:01:42.000 202 21640.96 346.10 42677.75 88888.00 2023-07-21 04:01:43.000 202 21640.94 346.07 42677.77 88888.00 2023-07-21 04:01:44.000 202 21640.93 346.06 42677.76 88888.00 2023-07-21 04:01:45.000 202 21640.94 346.06 42677.73 47839.82 2023-07-21 04:01:46.000 202 21640.99 346.04 42677.72 88888.00 2023-07-21 04:01:47.000 202 21641.04 346.06 42677.71 88888.00 2023-07-21 04:01:48.000 202 21641.06 346.11 42677.71 88888.00 2023-07-21 04:01:49.000 202 21641.06 346.11 42677.76 88888.00 2023-07-21 04:01:50.000 202 21641.08 346.09 42677.82 47839.79 2023-07-21 04:01:51.000 202 21641.10 346.05 42677.85 88888.00 2023-07-21 04:01:52.000 202 21641.06 345.98 42677.82 88888.00 2023-07-21 04:01:53.000 202 21641.00 345.97 42677.76 88888.00 2023-07-21 04:01:54.000 202 21640.99 346.03 42677.73 88888.00 2023-07-21 04:01:55.000 202 21641.01 346.09 42677.73 47840.00 2023-07-21 04:01:56.000 202 21641.02 346.15 42677.74 88888.00 2023-07-21 04:01:57.000 202 21641.03 346.17 42677.77 88888.00 2023-07-21 04:01:58.000 202 21641.04 346.14 42677.79 88888.00 2023-07-21 04:01:59.000 202 21641.03 346.09 42677.75 88888.00 2023-07-21 04:02:00.000 202 21641.04 346.05 42677.75 47839.82 2023-07-21 04:02:01.000 202 21641.11 346.04 42677.81 88888.00 2023-07-21 04:02:02.000 202 21641.18 346.05 42677.81 88888.00 2023-07-21 04:02:03.000 202 21641.22 346.05 42677.74 88888.00 2023-07-21 04:02:04.000 202 21641.21 346.05 42677.69 88888.00 2023-07-21 04:02:05.000 202 21641.18 346.08 42677.70 47839.62 2023-07-21 04:02:06.000 202 21641.12 346.10 42677.69 88888.00 2023-07-21 04:02:07.000 202 21641.08 346.09 42677.67 88888.00 2023-07-21 04:02:08.000 202 21641.08 346.05 42677.66 88888.00 2023-07-21 04:02:09.000 202 21641.08 346.02 42677.69 88888.00 2023-07-21 04:02:10.000 202 21641.07 346.03 42677.71 99999.00 2023-07-21 04:02:11.000 202 21641.09 346.05 42677.73 99999.00 2023-07-21 04:02:12.000 202 21641.11 346.07 42677.74 99999.00 2023-07-21 04:02:13.000 202 21641.11 346.09 42677.73 99999.00 2023-07-21 04:02:14.000 202 21641.07 346.12 42677.68 99999.00 2023-07-21 04:02:15.000 202 21641.01 346.14 42677.66 47839.62 2023-07-21 04:02:16.000 202 21640.96 346.14 42677.68 88888.00 2023-07-21 04:02:17.000 202 21640.91 346.11 42677.67 88888.00 2023-07-21 04:02:18.000 202 21640.90 346.07 42677.64 88888.00 2023-07-21 04:02:19.000 202 21640.93 346.06 42677.66 88888.00 2023-07-21 04:02:20.000 202 21640.98 346.10 42677.71 47839.67 2023-07-21 04:02:21.000 202 21641.04 346.16 42677.73 88888.00 2023-07-21 04:02:22.000 202 21641.07 346.17 42677.70 88888.00 2023-07-21 04:02:23.000 202 21641.03 346.17 42677.66 88888.00 2023-07-21 04:02:24.000 202 21640.99 346.16 42677.64 88888.00 2023-07-21 04:02:25.000 202 21641.00 346.12 42677.61 47839.73 2023-07-21 04:02:26.000 202 21641.02 346.07 42677.57 88888.00 2023-07-21 04:02:27.000 202 21641.02 346.07 42677.57 88888.00 2023-07-21 04:02:28.000 202 21641.00 346.10 42677.61 88888.00 2023-07-21 04:02:29.000 202 21641.02 346.12 42677.62 88888.00 2023-07-21 04:02:30.000 202 21641.02 346.11 42677.60 99999.00 2023-07-21 04:02:31.000 202 21641.01 346.08 42677.55 99999.00 2023-07-21 04:02:32.000 202 21641.00 346.08 42677.54 99999.00 2023-07-21 04:02:33.000 202 21641.00 346.12 42677.55 99999.00 2023-07-21 04:02:34.000 202 21641.02 346.12 42677.59 99999.00 2023-07-21 04:02:35.000 202 21641.02 346.09 42677.61 47839.64 2023-07-21 04:02:36.000 202 21640.97 346.07 42677.59 88888.00 2023-07-21 04:02:37.000 202 21640.95 346.10 42677.59 88888.00 2023-07-21 04:02:38.000 202 21640.98 346.14 42677.60 88888.00 2023-07-21 04:02:39.000 202 21640.99 346.13 42677.62 88888.00 2023-07-21 04:02:40.000 202 21640.97 346.06 42677.64 47839.54 2023-07-21 04:02:41.000 202 21640.96 346.03 42677.66 88888.00 2023-07-21 04:02:42.000 202 21640.95 346.07 42677.65 88888.00 2023-07-21 04:02:43.000 202 21640.92 346.09 42677.62 88888.00 2023-07-21 04:02:44.000 202 21640.88 346.06 42677.58 88888.00 2023-07-21 04:02:45.000 202 21640.89 346.03 42677.54 47839.55 2023-07-21 04:02:46.000 202 21640.94 346.05 42677.54 88888.00 2023-07-21 04:02:47.000 202 21640.96 346.06 42677.60 88888.00 2023-07-21 04:02:48.000 202 21640.92 346.06 42677.62 88888.00 2023-07-21 04:02:49.000 202 21640.88 346.06 42677.61 88888.00 2023-07-21 04:02:50.000 202 21640.88 346.09 42677.61 47839.73 2023-07-21 04:02:51.000 202 21640.91 346.13 42677.62 88888.00 2023-07-21 04:02:52.000 202 21640.91 346.17 42677.62 88888.00 2023-07-21 04:02:53.000 202 21640.91 346.18 42677.61 88888.00 2023-07-21 04:02:54.000 202 21640.92 346.20 42677.62 88888.00 2023-07-21 04:02:55.000 202 21640.92 346.20 42677.61 99999.00 2023-07-21 04:02:56.000 202 21640.89 346.17 42677.61 99999.00 2023-07-21 04:02:57.000 202 21640.85 346.15 42677.63 99999.00 2023-07-21 04:02:58.000 202 21640.83 346.12 42677.64 99999.00 2023-07-21 04:02:59.000 202 21640.84 346.06 42677.63 99999.00 2023-07-21 04:03:00.000 202 21640.87 346.02 42677.62 47839.65 2023-07-21 04:03:01.000 202 21640.90 346.01 42677.59 88888.00 2023-07-21 04:03:02.000 202 21640.91 346.00 42677.55 88888.00 2023-07-21 04:03:03.000 202 21640.92 345.97 42677.53 88888.00 2023-07-21 04:03:04.000 202 21640.93 345.98 42677.55 88888.00 2023-07-21 04:03:05.000 202 21640.92 345.97 42677.59 47839.52 2023-07-21 04:03:06.000 202 21640.88 345.94 42677.57 88888.00 2023-07-21 04:03:07.000 202 21640.82 345.97 42677.54 88888.00 2023-07-21 04:03:08.000 202 21640.79 346.03 42677.53 88888.00 2023-07-21 04:03:09.000 202 21640.73 346.06 42677.56 88888.00 2023-07-21 04:03:10.000 202 21640.68 346.11 42677.60 47839.68 2023-07-21 04:03:11.000 202 21640.64 346.20 42677.63 88888.00 2023-07-21 04:03:12.000 202 21640.61 346.31 42677.66 88888.00 2023-07-21 04:03:13.000 202 21640.60 346.41 42677.68 88888.00 2023-07-21 04:03:14.000 202 21640.58 346.45 42677.71 88888.00 2023-07-21 04:03:15.000 202 21640.56 346.43 42677.71 47839.50 2023-07-21 04:03:16.000 202 21640.54 346.41 42677.71 88888.00 2023-07-21 04:03:17.000 202 21640.53 346.39 42677.71 88888.00 2023-07-21 04:03:18.000 202 21640.56 346.36 42677.72 88888.00 2023-07-21 04:03:19.000 202 21640.62 346.35 42677.73 88888.00 2023-07-21 04:03:20.000 202 21640.68 346.36 42677.73 47839.61 2023-07-21 04:03:21.000 202 21640.73 346.34 42677.74 88888.00 2023-07-21 04:03:22.000 202 21640.75 346.27 42677.73 88888.00 2023-07-21 04:03:23.000 202 21640.75 346.18 42677.70 88888.00 2023-07-21 04:03:24.000 202 21640.76 346.18 42677.67 88888.00 2023-07-21 04:03:25.000 202 21640.74 346.29 42677.64 47839.62 2023-07-21 04:03:26.000 202 21640.73 346.36 42677.66 88888.00 2023-07-21 04:03:27.000 202 21640.72 346.33 42677.73 88888.00 2023-07-21 04:03:28.000 202 21640.72 346.30 42677.80 88888.00 2023-07-21 04:03:29.000 202 21640.71 346.31 42677.83 88888.00 2023-07-21 04:03:30.000 202 21640.69 346.31 42677.82 47839.64 2023-07-21 04:03:31.000 202 21640.65 346.31 42677.77 88888.00 2023-07-21 04:03:32.000 202 21640.63 346.34 42677.71 88888.00 2023-07-21 04:03:33.000 202 21640.61 346.37 42677.71 88888.00 2023-07-21 04:03:34.000 202 21640.59 346.39 42677.72 88888.00 2023-07-21 04:03:35.000 202 21640.54 346.39 42677.69 47839.65 2023-07-21 04:03:36.000 202 21640.51 346.43 42677.69 88888.00 2023-07-21 04:03:37.000 202 21640.56 346.50 42677.73 88888.00 2023-07-21 04:03:38.000 202 21640.62 346.53 42677.79 88888.00 2023-07-21 04:03:39.000 202 21640.62 346.50 42677.79 88888.00 2023-07-21 04:03:40.000 202 21640.62 346.49 42677.74 47839.68 2023-07-21 04:03:41.000 202 21640.61 346.55 42677.72 88888.00 2023-07-21 04:03:42.000 202 21640.59 346.61 42677.75 88888.00 2023-07-21 04:03:43.000 202 21640.60 346.61 42677.82 88888.00 2023-07-21 04:03:44.000 202 21640.67 346.58 42677.86 88888.00 2023-07-21 04:03:45.000 202 21640.72 346.59 42677.82 47839.68 2023-07-21 04:03:46.000 202 21640.68 346.62 42677.75 88888.00 2023-07-21 04:03:47.000 202 21640.62 346.62 42677.66 88888.00 2023-07-21 04:03:48.000 202 21640.62 346.56 42677.62 88888.00 2023-07-21 04:03:49.000 202 21640.63 346.49 42677.66 88888.00 2023-07-21 04:03:50.000 202 21640.61 346.49 42677.75 47839.88 2023-07-21 04:03:51.000 202 21640.57 346.53 42677.81 88888.00 2023-07-21 04:03:52.000 202 21640.58 346.57 42677.82 88888.00 2023-07-21 04:03:53.000 202 21640.63 346.59 42677.82 88888.00 2023-07-21 04:03:54.000 202 21640.65 346.59 42677.77 88888.00 2023-07-21 04:03:55.000 202 21640.62 346.60 42677.69 47839.64 2023-07-21 04:03:56.000 202 21640.57 346.65 42677.65 88888.00 2023-07-21 04:03:57.000 202 21640.57 346.70 42677.68 88888.00 2023-07-21 04:03:58.000 202 21640.61 346.68 42677.71 88888.00 2023-07-21 04:03:59.000 202 21640.63 346.64 42677.69 88888.00 2023-07-21 04:04:00.000 202 21640.63 346.64 42677.66 47839.68 2023-07-21 04:04:01.000 202 21640.66 346.67 42677.66 88888.00 2023-07-21 04:04:02.000 202 21640.68 346.68 42677.66 88888.00 2023-07-21 04:04:03.000 202 21640.67 346.69 42677.68 88888.00 2023-07-21 04:04:04.000 202 21640.68 346.68 42677.71 88888.00 2023-07-21 04:04:05.000 202 21640.74 346.67 42677.77 47839.73 2023-07-21 04:04:06.000 202 21640.76 346.66 42677.82 88888.00 2023-07-21 04:04:07.000 202 21640.74 346.64 42677.81 88888.00 2023-07-21 04:04:08.000 202 21640.72 346.62 42677.81 88888.00 2023-07-21 04:04:09.000 202 21640.76 346.63 42677.86 88888.00 2023-07-21 04:04:10.000 202 21640.79 346.63 42677.88 47839.29 2023-07-21 04:04:11.000 202 21640.77 346.62 42677.83 88888.00 2023-07-21 04:04:12.000 202 21640.72 346.62 42677.77 88888.00 2023-07-21 04:04:13.000 202 21640.69 346.64 42677.73 88888.00 2023-07-21 04:04:14.000 202 21640.70 346.63 42677.71 88888.00 2023-07-21 04:04:15.000 202 21640.68 346.60 42677.69 47839.71 2023-07-21 04:04:16.000 202 21640.60 346.59 42677.68 88888.00 2023-07-21 04:04:17.000 202 21640.56 346.63 42677.70 88888.00 2023-07-21 04:04:18.000 202 21640.57 346.66 42677.73 88888.00 2023-07-21 04:04:19.000 202 21640.61 346.66 42677.76 88888.00 2023-07-21 04:04:20.000 202 21640.63 346.64 42677.79 47839.62 2023-07-21 04:04:21.000 202 21640.61 346.65 42677.79 88888.00 2023-07-21 04:04:22.000 202 21640.58 346.68 42677.75 88888.00 2023-07-21 04:04:23.000 202 21640.54 346.70 42677.69 88888.00 2023-07-21 04:04:24.000 202 21640.54 346.68 42677.65 88888.00 2023-07-21 04:04:25.000 202 21640.58 346.65 42677.63 99999.00 2023-07-21 04:04:26.000 202 21640.65 346.64 42677.68 99999.00 2023-07-21 04:04:27.000 202 21640.69 346.64 42677.76 99999.00 2023-07-21 04:04:28.000 202 21640.69 346.61 42677.77 99999.00 2023-07-21 04:04:29.000 202 21640.66 346.54 42677.71 99999.00 2023-07-21 04:04:30.000 202 21640.67 346.49 42677.70 47839.70 2023-07-21 04:04:31.000 202 21640.69 346.47 42677.73 88888.00 2023-07-21 04:04:32.000 202 21640.67 346.49 42677.76 88888.00 2023-07-21 04:04:33.000 202 21640.63 346.52 42677.77 88888.00 2023-07-21 04:04:34.000 202 21640.60 346.56 42677.73 88888.00 2023-07-21 04:04:35.000 202 21640.61 346.59 42677.67 47839.67 2023-07-21 04:04:36.000 202 21640.68 346.62 42677.64 88888.00 2023-07-21 04:04:37.000 202 21640.68 346.60 42677.67 88888.00 2023-07-21 04:04:38.000 202 21640.64 346.56 42677.68 88888.00 2023-07-21 04:04:39.000 202 21640.64 346.57 42677.68 88888.00 2023-07-21 04:04:40.000 202 21640.67 346.61 42677.67 47839.63 2023-07-21 04:04:41.000 202 21640.71 346.66 42677.66 88888.00 2023-07-21 04:04:42.000 202 21640.75 346.71 42677.64 88888.00 2023-07-21 04:04:43.000 202 21640.73 346.73 42677.62 88888.00 2023-07-21 04:04:44.000 202 21640.72 346.71 42677.61 88888.00 2023-07-21 04:04:45.000 202 21640.75 346.66 42677.63 47839.78 2023-07-21 04:04:46.000 202 21640.76 346.62 42677.65 88888.00 2023-07-21 04:04:47.000 202 21640.77 346.61 42677.67 88888.00 2023-07-21 04:04:48.000 202 21640.79 346.62 42677.65 88888.00 2023-07-21 04:04:49.000 202 21640.78 346.62 42677.63 88888.00 2023-07-21 04:04:50.000 202 21640.78 346.60 42677.66 47839.65 2023-07-21 04:04:51.000 202 21640.84 346.61 42677.69 88888.00 2023-07-21 04:04:52.000 202 21640.90 346.68 42677.66 88888.00 2023-07-21 04:04:53.000 202 21640.84 346.73 42677.59 88888.00 2023-07-21 04:04:54.000 202 21640.76 346.73 42677.54 88888.00 2023-07-21 04:04:55.000 202 21640.74 346.75 42677.59 47839.78 2023-07-21 04:04:56.000 202 21640.75 346.77 42677.64 88888.00 2023-07-21 04:04:57.000 202 21640.71 346.76 42677.66 88888.00 2023-07-21 04:04:58.000 202 21640.66 346.75 42677.66 88888.00 2023-07-21 04:04:59.000 202 21640.66 346.72 42677.70 88888.00 2023-07-21 04:05:00.000 202 21640.67 346.69 42677.76 47839.98 2023-07-21 04:05:01.000 202 21640.67 346.71 42677.77 88888.00 2023-07-21 04:05:02.000 202 21640.66 346.75 42677.73 88888.00 2023-07-21 04:05:03.000 202 21640.65 346.79 42677.71 88888.00 2023-07-21 04:05:04.000 202 21640.67 346.82 42677.73 88888.00 2023-07-21 04:05:05.000 202 21640.72 346.83 42677.73 47839.70 2023-07-21 04:05:06.000 202 21640.78 346.82 42677.74 88888.00 2023-07-21 04:05:07.000 202 21640.81 346.83 42677.77 88888.00 2023-07-21 04:05:08.000 202 21640.77 346.81 42677.76 88888.00 2023-07-21 04:05:09.000 202 21640.72 346.78 42677.72 88888.00 2023-07-21 04:05:10.000 202 21640.67 346.79 42677.71 47839.81 2023-07-21 04:05:11.000 202 21640.62 346.82 42677.73 88888.00 2023-07-21 04:05:12.000 202 21640.60 346.88 42677.75 88888.00 2023-07-21 04:05:13.000 202 21640.59 346.96 42677.76 88888.00 2023-07-21 04:05:14.000 202 21640.56 347.03 42677.79 88888.00 2023-07-21 04:05:15.000 202 21640.52 347.06 42677.86 47839.87 2023-07-21 04:05:16.000 202 21640.51 347.04 42677.88 88888.00 2023-07-21 04:05:17.000 202 21640.52 347.04 42677.86 88888.00 2023-07-21 04:05:18.000 202 21640.53 347.03 42677.85 88888.00 2023-07-21 04:05:19.000 202 21640.51 346.96 42677.85 88888.00 2023-07-21 04:05:20.000 202 21640.51 346.90 42677.87 47840.61 2023-07-21 04:05:21.000 202 21640.52 346.89 42677.87 88888.00 2023-07-21 04:05:22.000 202 21640.55 346.90 42677.86 88888.00 2023-07-21 04:05:23.000 202 21640.62 346.88 42677.87 88888.00 2023-07-21 04:05:24.000 202 21640.66 346.83 42677.89 88888.00 2023-07-21 04:05:25.000 202 21640.64 346.76 42677.88 47839.76 2023-07-21 04:05:26.000 202 21640.60 346.76 42677.85 88888.00 2023-07-21 04:05:27.000 202 21640.64 346.82 42677.82 88888.00 2023-07-21 04:05:28.000 202 21640.68 346.85 42677.85 88888.00 2023-07-21 04:05:29.000 202 21640.66 346.83 42677.89 88888.00 2023-07-21 04:05:30.000 202 21640.59 346.85 42677.90 47839.80 2023-07-21 04:05:31.000 202 21640.54 346.90 42677.92 88888.00 2023-07-21 04:05:32.000 202 21640.52 346.93 42677.96 88888.00 2023-07-21 04:05:33.000 202 21640.48 346.94 42677.95 88888.00 2023-07-21 04:05:34.000 202 21640.47 347.00 42677.90 88888.00 2023-07-21 04:05:35.000 202 21640.49 347.10 42677.90 47839.84 2023-07-21 04:05:36.000 202 21640.48 347.15 42677.90 88888.00 2023-07-21 04:05:37.000 202 21640.47 347.13 42677.87 88888.00 2023-07-21 04:05:38.000 202 21640.47 347.09 42677.87 88888.00 2023-07-21 04:05:39.000 202 21640.46 347.09 42677.90 88888.00 2023-07-21 04:05:40.000 202 21640.46 347.10 42677.93 47839.70 2023-07-21 04:05:41.000 202 21640.44 347.11 42677.96 88888.00 2023-07-21 04:05:42.000 202 21640.44 347.13 42677.99 88888.00 2023-07-21 04:05:43.000 202 21640.50 347.16 42678.01 88888.00 2023-07-21 04:05:44.000 202 21640.54 347.16 42678.00 88888.00 2023-07-21 04:05:45.000 202 21640.53 347.12 42677.98 47839.79 2023-07-21 04:05:46.000 202 21640.53 347.10 42677.98 88888.00 2023-07-21 04:05:47.000 202 21640.55 347.12 42677.98 88888.00 2023-07-21 04:05:48.000 202 21640.58 347.12 42677.99 88888.00 2023-07-21 04:05:49.000 202 21640.58 347.10 42677.96 88888.00 2023-07-21 04:05:50.000 202 21640.54 347.08 42677.93 47839.80 2023-07-21 04:05:51.000 202 21640.51 347.09 42677.94 88888.00 2023-07-21 04:05:52.000 202 21640.51 347.13 42677.96 88888.00 2023-07-21 04:05:53.000 202 21640.51 347.17 42677.95 88888.00 2023-07-21 04:05:54.000 202 21640.51 347.19 42677.95 88888.00 2023-07-21 04:05:55.000 202 21640.49 347.19 42677.94 47839.84 2023-07-21 04:05:56.000 202 21640.47 347.23 42677.93 88888.00 2023-07-21 04:05:57.000 202 21640.46 347.24 42677.96 88888.00 2023-07-21 04:05:58.000 202 21640.46 347.20 42678.01 88888.00 2023-07-21 04:05:59.000 202 21640.42 347.18 42678.06 88888.00 2023-07-21 04:06:00.000 202 21640.37 347.18 42678.08 99999.00 2023-07-21 04:06:01.000 202 21640.38 347.20 42678.04 99999.00 2023-07-21 04:06:02.000 202 21640.44 347.23 42677.97 99999.00 2023-07-21 04:06:03.000 202 21640.48 347.28 42677.97 99999.00 2023-07-21 04:06:04.000 202 21640.47 347.31 42678.02 99999.00 2023-07-21 04:06:05.000 202 21640.44 347.23 42678.04 47839.81 2023-07-21 04:06:06.000 202 21640.43 347.13 42678.06 88888.00 2023-07-21 04:06:07.000 202 21640.45 347.14 42678.09 88888.00 2023-07-21 04:06:08.000 202 21640.46 347.20 42678.06 88888.00 2023-07-21 04:06:09.000 202 21640.44 347.23 42678.03 88888.00 2023-07-21 04:06:10.000 202 21640.45 347.25 42678.04 47839.85 2023-07-21 04:06:11.000 202 21640.50 347.30 42678.10 88888.00 2023-07-21 04:06:12.000 202 21640.49 347.35 42678.14 88888.00 2023-07-21 04:06:13.000 202 21640.44 347.37 42678.14 88888.00 2023-07-21 04:06:14.000 202 21640.43 347.35 42678.12 88888.00 2023-07-21 04:06:15.000 202 21640.45 347.35 42678.10 47839.86 2023-07-21 04:06:16.000 202 21640.48 347.34 42678.08 88888.00 2023-07-21 04:06:17.000 202 21640.47 347.30 42678.08 88888.00 2023-07-21 04:06:18.000 202 21640.49 347.28 42678.10 88888.00 2023-07-21 04:06:19.000 202 21640.56 347.30 42678.15 88888.00 2023-07-21 04:06:20.000 202 21640.59 347.35 42678.22 47839.84 2023-07-21 04:06:21.000 202 21640.58 347.39 42678.27 88888.00 2023-07-21 04:06:22.000 202 21640.59 347.38 42678.24 88888.00 2023-07-21 04:06:23.000 202 21640.61 347.36 42678.20 88888.00 2023-07-21 04:06:24.000 202 21640.58 347.37 42678.20 88888.00 2023-07-21 04:06:25.000 202 21640.51 347.37 42678.18 99999.00 2023-07-21 04:06:26.000 202 21640.49 347.37 42678.17 99999.00 2023-07-21 04:06:27.000 202 21640.52 347.38 42678.20 99999.00 2023-07-21 04:06:28.000 202 21640.56 347.41 42678.23 99999.00 2023-07-21 04:06:29.000 202 21640.56 347.43 42678.22 99999.00 2023-07-21 04:06:30.000 202 21640.56 347.44 42678.18 47839.99 2023-07-21 04:06:31.000 202 21640.54 347.43 42678.16 88888.00 2023-07-21 04:06:32.000 202 21640.56 347.40 42678.15 88888.00 2023-07-21 04:06:33.000 202 21640.62 347.39 42678.14 88888.00 2023-07-21 04:06:34.000 202 21640.70 347.40 42678.11 88888.00 2023-07-21 04:06:35.000 202 21640.74 347.43 42678.11 47839.92 2023-07-21 04:06:36.000 202 21640.76 347.46 42678.14 88888.00 2023-07-21 04:06:37.000 202 21640.74 347.47 42678.18 88888.00 2023-07-21 04:06:38.000 202 21640.71 347.47 42678.21 88888.00 2023-07-21 04:06:39.000 202 21640.72 347.46 42678.23 88888.00 2023-07-21 04:06:40.000 202 21640.74 347.44 42678.24 47839.90 2023-07-21 04:06:41.000 202 21640.75 347.44 42678.24 88888.00 2023-07-21 04:06:42.000 202 21640.72 347.47 42678.21 88888.00 2023-07-21 04:06:43.000 202 21640.73 347.50 42678.15 88888.00 2023-07-21 04:06:44.000 202 21640.77 347.53 42678.12 88888.00 2023-07-21 04:06:45.000 202 21640.82 347.55 42678.14 47839.95 2023-07-21 04:06:46.000 202 21640.82 347.60 42678.14 88888.00 2023-07-21 04:06:47.000 202 21640.78 347.62 42678.11 88888.00 2023-07-21 04:06:48.000 202 21640.75 347.59 42678.05 88888.00 2023-07-21 04:06:49.000 202 21640.71 347.52 42677.99 88888.00 2023-07-21 04:06:50.000 202 21640.69 347.49 42677.99 47838.56 2023-07-21 04:06:51.000 202 21640.74 347.49 42678.01 88888.00 2023-07-21 04:06:52.000 202 21640.80 347.48 42678.01 88888.00 2023-07-21 04:06:53.000 202 21640.84 347.47 42678.01 88888.00 2023-07-21 04:06:54.000 202 21640.88 347.46 42678.01 88888.00 2023-07-21 04:06:55.000 202 21640.90 347.49 42678.00 47840.18 2023-07-21 04:06:56.000 202 21640.88 347.54 42678.02 88888.00 2023-07-21 04:06:57.000 202 21640.83 347.56 42678.07 88888.00 2023-07-21 04:06:58.000 202 21640.79 347.56 42678.11 88888.00 2023-07-21 04:06:59.000 202 21640.77 347.58 42678.07 88888.00 2023-07-21 04:07:00.000 202 21640.76 347.61 42678.02 47839.91 2023-07-21 04:07:01.000 202 21640.76 347.65 42678.04 88888.00 2023-07-21 04:07:02.000 202 21640.75 347.67 42678.09 88888.00 2023-07-21 04:07:03.000 202 21640.76 347.67 42678.14 88888.00 2023-07-21 04:07:04.000 202 21640.77 347.64 42678.13 88888.00 2023-07-21 04:07:05.000 202 21640.72 347.60 42678.10 47839.91 2023-07-21 04:07:06.000 202 21640.67 347.58 42678.06 88888.00 2023-07-21 04:07:07.000 202 21640.67 347.59 42678.04 88888.00 2023-07-21 04:07:08.000 202 21640.70 347.59 42678.05 88888.00 2023-07-21 04:07:09.000 202 21640.71 347.63 42678.04 88888.00 2023-07-21 04:07:10.000 202 21640.65 347.69 42678.03 99999.00 2023-07-21 04:07:11.000 202 21640.61 347.72 42678.04 99999.00 2023-07-21 04:07:12.000 202 21640.64 347.69 42678.05 99999.00 2023-07-21 04:07:13.000 202 21640.68 347.68 42678.08 99999.00 2023-07-21 04:07:14.000 202 21640.69 347.73 42678.11 99999.00 2023-07-21 04:07:15.000 202 21640.67 347.74 42678.11 47840.70 2023-07-21 04:07:16.000 202 21640.65 347.69 42678.10 88888.00 2023-07-21 04:07:17.000 202 21640.66 347.63 42678.10 88888.00 2023-07-21 04:07:18.000 202 21640.68 347.66 42678.10 88888.00 2023-07-21 04:07:19.000 202 21640.69 347.73 42678.11 88888.00 2023-07-21 04:07:20.000 202 21640.71 347.76 42678.14 47839.90 2023-07-21 04:07:21.000 202 21640.68 347.76 42678.14 88888.00 2023-07-21 04:07:22.000 202 21640.62 347.76 42678.13 88888.00 2023-07-21 04:07:23.000 202 21640.60 347.73 42678.16 88888.00 2023-07-21 04:07:24.000 202 21640.65 347.69 42678.20 88888.00 2023-07-21 04:07:25.000 202 21640.64 347.70 42678.19 47839.93 2023-07-21 04:07:26.000 202 21640.61 347.74 42678.16 88888.00 2023-07-21 04:07:27.000 202 21640.65 347.79 42678.15 88888.00 2023-07-21 04:07:28.000 202 21640.70 347.80 42678.12 88888.00 2023-07-21 04:07:29.000 202 21640.72 347.79 42678.09 88888.00 2023-07-21 04:07:30.000 202 21640.69 347.82 42678.11 47839.90 2023-07-21 04:07:31.000 202 21640.65 347.86 42678.14 88888.00 2023-07-21 04:07:32.000 202 21640.60 347.89 42678.11 88888.00 2023-07-21 04:07:33.000 202 21640.57 347.88 42678.10 88888.00 2023-07-21 04:07:34.000 202 21640.58 347.90 42678.13 88888.00 2023-07-21 04:07:35.000 202 21640.62 347.95 42678.18 47839.96 2023-07-21 04:07:36.000 202 21640.66 347.98 42678.20 88888.00 2023-07-21 04:07:37.000 202 21640.66 347.95 42678.23 88888.00 2023-07-21 04:07:38.000 202 21640.62 347.93 42678.24 88888.00 2023-07-21 04:07:39.000 202 21640.62 347.91 42678.21 88888.00 2023-07-21 04:07:40.000 202 21640.65 347.87 42678.16 47839.87 2023-07-21 04:07:41.000 202 21640.66 347.82 42678.12 88888.00 2023-07-21 04:07:42.000 202 21640.69 347.80 42678.09 88888.00 2023-07-21 04:07:43.000 202 21640.74 347.78 42678.05 88888.00 2023-07-21 04:07:44.000 202 21640.79 347.74 42678.05 88888.00 2023-07-21 04:07:45.000 202 21640.82 347.69 42678.08 47839.83 2023-07-21 04:07:46.000 202 21640.81 347.67 42678.09 88888.00 2023-07-21 04:07:47.000 202 21640.75 347.68 42678.06 88888.00 2023-07-21 04:07:48.000 202 21640.70 347.69 42678.06 88888.00 2023-07-21 04:07:49.000 202 21640.68 347.67 42678.09 88888.00 2023-07-21 04:07:50.000 202 21640.66 347.65 42678.07 47839.97 2023-07-21 04:07:51.000 202 21640.62 347.68 42678.05 88888.00 2023-07-21 04:07:52.000 202 21640.60 347.76 42678.07 88888.00 2023-07-21 04:07:53.000 202 21640.56 347.84 42678.09 88888.00 2023-07-21 04:07:54.000 202 21640.50 347.88 42678.02 88888.00 2023-07-21 04:07:55.000 202 21640.45 347.88 42677.94 99999.00 2023-07-21 04:07:56.000 202 21640.44 347.90 42677.92 99999.00 2023-07-21 04:07:57.000 202 21640.43 347.91 42677.96 99999.00 2023-07-21 04:07:58.000 202 21640.44 347.90 42677.99 99999.00 2023-07-21 04:07:59.000 202 21640.48 347.88 42677.98 99999.00 2023-07-21 04:08:00.000 202 21640.49 347.90 42677.98 47839.92 2023-07-21 04:08:01.000 202 21640.48 347.97 42677.95 88888.00 2023-07-21 04:08:02.000 202 21640.46 348.00 42677.91 88888.00 2023-07-21 04:08:03.000 202 21640.42 347.94 42677.93 88888.00 2023-07-21 04:08:04.000 202 21640.40 347.88 42677.98 88888.00 2023-07-21 04:08:05.000 202 21640.39 347.87 42678.03 47839.99 2023-07-21 04:08:06.000 202 21640.41 347.86 42678.04 88888.00 2023-07-21 04:08:07.000 202 21640.44 347.84 42678.04 88888.00 2023-07-21 04:08:08.000 202 21640.45 347.82 42678.06 88888.00 2023-07-21 04:08:09.000 202 21640.45 347.84 42678.10 88888.00 2023-07-21 04:08:10.000 202 21640.45 347.90 42678.12 47839.88 2023-07-21 04:08:11.000 202 21640.47 347.91 42678.10 88888.00 2023-07-21 04:08:12.000 202 21640.47 347.87 42678.06 88888.00 2023-07-21 04:08:13.000 202 21640.44 347.87 42678.06 88888.00 2023-07-21 04:08:14.000 202 21640.44 347.92 42678.11 88888.00 2023-07-21 04:08:15.000 202 21640.47 347.96 42678.16 99999.00 2023-07-21 04:08:16.000 202 21640.48 347.98 42678.18 99999.00 2023-07-21 04:08:17.000 202 21640.43 347.98 42678.15 99999.00 2023-07-21 04:08:18.000 202 21640.38 347.93 42678.11 99999.00 2023-07-21 04:08:19.000 202 21640.37 347.89 42678.08 99999.00 2023-07-21 04:08:20.000 202 21640.40 347.91 42678.09 47839.91 2023-07-21 04:08:21.000 202 21640.42 347.94 42678.13 88888.00 2023-07-21 04:08:22.000 202 21640.44 347.94 42678.17 88888.00 2023-07-21 04:08:23.000 202 21640.48 347.89 42678.17 88888.00 2023-07-21 04:08:24.000 202 21640.48 347.87 42678.16 88888.00 2023-07-21 04:08:25.000 202 21640.43 347.90 42678.16 47839.97 2023-07-21 04:08:26.000 202 21640.41 347.93 42678.18 88888.00 2023-07-21 04:08:27.000 202 21640.39 347.93 42678.21 88888.00 2023-07-21 04:08:28.000 202 21640.32 347.89 42678.20 88888.00 2023-07-21 04:08:29.000 202 21640.27 347.84 42678.16 88888.00 2023-07-21 04:08:30.000 202 21640.28 347.80 42678.12 47839.85 2023-07-21 04:08:31.000 202 21640.31 347.76 42678.14 88888.00 2023-07-21 04:08:32.000 202 21640.33 347.75 42678.20 88888.00 2023-07-21 04:08:33.000 202 21640.31 347.76 42678.26 88888.00 2023-07-21 04:08:34.000 202 21640.31 347.80 42678.26 88888.00 2023-07-21 04:08:35.000 202 21640.32 347.80 42678.18 47839.85 2023-07-21 04:08:36.000 202 21640.34 347.74 42678.12 88888.00 2023-07-21 04:08:37.000 202 21640.35 347.68 42678.13 88888.00 2023-07-21 04:08:38.000 202 21640.38 347.68 42678.16 88888.00 2023-07-21 04:08:39.000 202 21640.43 347.69 42678.19 88888.00 2023-07-21 04:08:40.000 202 21640.45 347.69 42678.21 47839.91 2023-07-21 04:08:41.000 202 21640.40 347.72 42678.22 88888.00 2023-07-21 04:08:42.000 202 21640.34 347.75 42678.22 88888.00 2023-07-21 04:08:43.000 202 21640.33 347.76 42678.21 88888.00 2023-07-21 04:08:44.000 202 21640.37 347.77 42678.22 88888.00 2023-07-21 04:08:45.000 202 21640.36 347.80 42678.24 47839.82 2023-07-21 04:08:46.000 202 21640.31 347.81 42678.27 88888.00 2023-07-21 04:08:47.000 202 21640.28 347.79 42678.29 88888.00 2023-07-21 04:08:48.000 202 21640.28 347.79 42678.30 88888.00 2023-07-21 04:08:49.000 202 21640.29 347.80 42678.31 88888.00 2023-07-21 04:08:50.000 202 21640.27 347.79 42678.30 47840.17 2023-07-21 04:08:51.000 202 21640.27 347.76 42678.30 88888.00 2023-07-21 04:08:52.000 202 21640.33 347.75 42678.24 88888.00 2023-07-21 04:08:53.000 202 21640.38 347.76 42678.18 88888.00 2023-07-21 04:08:54.000 202 21640.38 347.79 42678.18 88888.00 2023-07-21 04:08:55.000 202 21640.36 347.80 42678.18 47839.81 2023-07-21 04:08:56.000 202 21640.38 347.81 42678.16 88888.00 2023-07-21 04:08:57.000 202 21640.40 347.78 42678.16 88888.00 2023-07-21 04:08:58.000 202 21640.42 347.73 42678.20 88888.00 2023-07-21 04:08:59.000 202 21640.41 347.71 42678.23 88888.00 2023-07-21 04:09:00.000 202 21640.38 347.74 42678.22 47839.76 2023-07-21 04:09:01.000 202 21640.34 347.76 42678.18 88888.00 2023-07-21 04:09:02.000 202 21640.31 347.74 42678.18 88888.00 2023-07-21 04:09:03.000 202 21640.28 347.71 42678.21 88888.00 2023-07-21 04:09:04.000 202 21640.26 347.69 42678.18 88888.00 2023-07-21 04:09:05.000 202 21640.25 347.65 42678.10 99999.00 2023-07-21 04:09:06.000 202 21640.24 347.68 42678.07 99999.00 2023-07-21 04:09:07.000 202 21640.29 347.75 42678.12 99999.00 2023-07-21 04:09:08.000 202 21640.35 347.80 42678.16 99999.00 2023-07-21 04:09:09.000 202 21640.35 347.82 42678.13 99999.00 2023-07-21 04:09:10.000 202 21640.33 347.86 42678.11 47839.74 2023-07-21 04:09:11.000 202 21640.32 347.87 42678.14 88888.00 2023-07-21 04:09:12.000 202 21640.31 347.83 42678.13 88888.00 2023-07-21 04:09:13.000 202 21640.28 347.81 42678.08 88888.00 2023-07-21 04:09:14.000 202 21640.28 347.81 42678.06 88888.00 2023-07-21 04:09:15.000 202 21640.32 347.76 42678.09 47839.85 2023-07-21 04:09:16.000 202 21640.34 347.72 42678.11 88888.00 2023-07-21 04:09:17.000 202 21640.31 347.71 42678.12 88888.00 2023-07-21 04:09:18.000 202 21640.25 347.71 42678.12 88888.00 2023-07-21 04:09:19.000 202 21640.23 347.71 42678.11 88888.00 2023-07-21 04:09:20.000 202 21640.28 347.73 42678.09 47839.83 2023-07-21 04:09:21.000 202 21640.34 347.75 42678.07 88888.00 2023-07-21 04:09:22.000 202 21640.35 347.73 42678.09 88888.00 2023-07-21 04:09:23.000 202 21640.31 347.72 42678.09 88888.00 2023-07-21 04:09:24.000 202 21640.28 347.76 42678.09 88888.00 2023-07-21 04:09:25.000 202 21640.24 347.80 42678.11 47839.77 2023-07-21 04:09:26.000 202 21640.17 347.77 42678.13 88888.00 2023-07-21 04:09:27.000 202 21640.12 347.71 42678.14 88888.00 2023-07-21 04:09:28.000 202 21640.14 347.69 42678.13 88888.00 2023-07-21 04:09:29.000 202 21640.18 347.75 42678.13 88888.00 2023-07-21 04:09:30.000 202 21640.21 347.80 42678.13 47839.77 2023-07-21 04:09:31.000 202 21640.22 347.79 42678.13 88888.00 2023-07-21 04:09:32.000 202 21640.23 347.77 42678.14 88888.00 2023-07-21 04:09:33.000 202 21640.24 347.77 42678.18 88888.00 2023-07-21 04:09:34.000 202 21640.23 347.75 42678.23 88888.00 2023-07-21 04:09:35.000 202 21640.16 347.74 42678.23 47839.76 2023-07-21 04:09:36.000 202 21640.10 347.74 42678.20 88888.00 2023-07-21 04:09:37.000 202 21640.12 347.71 42678.16 88888.00 2023-07-21 04:09:38.000 202 21640.19 347.70 42678.16 88888.00 2023-07-21 04:09:39.000 202 21640.23 347.70 42678.15 88888.00 2023-07-21 04:09:40.000 202 21640.22 347.71 42678.13 47839.72 2023-07-21 04:09:41.000 202 21640.21 347.73 42678.12 88888.00 2023-07-21 04:09:42.000 202 21640.21 347.74 42678.10 88888.00 2023-07-21 04:09:43.000 202 21640.20 347.71 42678.08 88888.00 2023-07-21 04:09:44.000 202 21640.18 347.68 42678.10 88888.00 2023-07-21 04:09:45.000 202 21640.14 347.70 42678.11 47839.70 2023-07-21 04:09:46.000 202 21640.11 347.73 42678.08 88888.00 2023-07-21 04:09:47.000 202 21640.10 347.76 42678.09 88888.00 2023-07-21 04:09:48.000 202 21640.06 347.78 42678.11 88888.00 2023-07-21 04:09:49.000 202 21640.03 347.83 42678.12 88888.00 2023-07-21 04:09:50.000 202 21640.03 347.89 42678.14 99999.00 2023-07-21 04:09:51.000 202 21640.03 347.88 42678.18 99999.00 2023-07-21 04:09:52.000 202 21640.03 347.86 42678.19 99999.00 2023-07-21 04:09:53.000 202 21640.05 347.88 42678.17 99999.00 2023-07-21 04:09:54.000 202 21640.08 347.92 42678.18 99999.00 2023-07-21 04:09:55.000 202 21640.10 347.95 42678.19 47839.87 2023-07-21 04:09:56.000 202 21640.12 347.95 42678.21 88888.00 2023-07-21 04:09:57.000 202 21640.15 347.93 42678.24 88888.00 2023-07-21 04:09:58.000 202 21640.17 347.92 42678.25 88888.00 2023-07-21 04:09:59.000 202 21640.17 347.89 42678.19 88888.00 2023-07-21 04:10:00.000 202 21640.15 347.83 42678.14 47839.88 2023-07-21 04:10:01.000 202 21640.13 347.76 42678.14 88888.00 2023-07-21 04:10:02.000 202 21640.12 347.73 42678.14 88888.00 2023-07-21 04:10:03.000 202 21640.11 347.76 42678.11 88888.00 2023-07-21 04:10:04.000 202 21640.12 347.81 42678.11 88888.00 2023-07-21 04:10:05.000 202 21640.12 347.83 42678.14 47839.83 2023-07-21 04:10:06.000 202 21640.11 347.81 42678.17 88888.00 2023-07-21 04:10:07.000 202 21640.09 347.82 42678.19 88888.00 2023-07-21 04:10:08.000 202 21640.10 347.87 42678.23 88888.00 2023-07-21 04:10:09.000 202 21640.13 347.90 42678.26 88888.00 2023-07-21 04:10:10.000 202 21640.17 347.88 42678.28 99999.00 2023-07-21 04:10:11.000 202 21640.17 347.85 42678.27 99999.00 2023-07-21 04:10:12.000 202 21640.18 347.87 42678.24 99999.00 2023-07-21 04:10:13.000 202 21640.21 347.91 42678.25 99999.00 2023-07-21 04:10:14.000 202 21640.24 347.93 42678.28 99999.00 2023-07-21 04:10:15.000 202 21640.25 347.96 42678.28 47839.89 2023-07-21 04:10:16.000 202 21640.25 348.00 42678.26 88888.00 2023-07-21 04:10:17.000 202 21640.25 347.99 42678.27 88888.00 2023-07-21 04:10:18.000 202 21640.24 347.96 42678.26 88888.00 2023-07-21 04:10:19.000 202 21640.23 347.95 42678.21 88888.00 2023-07-21 04:10:20.000 202 21640.22 347.96 42678.16 47839.76 2023-07-21 04:10:21.000 202 21640.18 347.96 42678.14 88888.00 2023-07-21 04:10:22.000 202 21640.15 347.96 42678.16 88888.00 2023-07-21 04:10:23.000 202 21640.15 347.92 42678.19 88888.00 2023-07-21 04:10:24.000 202 21640.16 347.87 42678.22 88888.00 2023-07-21 04:10:25.000 202 21640.16 347.84 42678.21 47839.69 2023-07-21 04:10:26.000 202 21640.12 347.84 42678.19 88888.00 2023-07-21 04:10:27.000 202 21640.05 347.84 42678.17 88888.00 2023-07-21 04:10:28.000 202 21640.04 347.88 42678.18 88888.00 2023-07-21 04:10:29.000 202 21640.08 347.92 42678.21 88888.00 2023-07-21 04:10:30.000 202 21640.09 347.95 42678.23 47839.78 2023-07-21 04:10:31.000 202 21640.06 347.97 42678.22 88888.00 2023-07-21 04:10:32.000 202 21639.99 347.98 42678.26 88888.00 2023-07-21 04:10:33.000 202 21639.94 347.98 42678.30 88888.00 2023-07-21 04:10:34.000 202 21639.92 348.00 42678.29 88888.00 2023-07-21 04:10:35.000 202 21639.93 348.03 42678.25 47839.73 2023-07-21 04:10:36.000 202 21639.94 347.99 42678.21 88888.00 2023-07-21 04:10:37.000 202 21639.95 347.97 42678.19 88888.00 2023-07-21 04:10:38.000 202 21639.99 348.01 42678.18 88888.00 2023-07-21 04:10:39.000 202 21640.04 348.04 42678.17 88888.00 2023-07-21 04:10:40.000 202 21640.10 348.02 42678.15 47839.85 2023-07-21 04:10:41.000 202 21640.12 347.95 42678.16 88888.00 2023-07-21 04:10:42.000 202 21640.12 347.87 42678.18 88888.00 2023-07-21 04:10:43.000 202 21640.12 347.81 42678.17 88888.00 2023-07-21 04:10:44.000 202 21640.15 347.78 42678.16 88888.00 2023-07-21 04:10:45.000 202 21640.15 347.81 42678.19 47839.73 2023-07-21 04:10:46.000 202 21640.16 347.85 42678.23 88888.00 2023-07-21 04:10:47.000 202 21640.15 347.87 42678.23 88888.00 2023-07-21 04:10:48.000 202 21640.15 347.90 42678.22 88888.00 2023-07-21 04:10:49.000 202 21640.15 347.94 42678.26 88888.00 2023-07-21 04:10:50.000 202 21640.11 347.97 42678.30 47839.81 2023-07-21 04:10:51.000 202 21640.03 347.96 42678.29 88888.00 2023-07-21 04:10:52.000 202 21640.00 347.93 42678.22 88888.00 2023-07-21 04:10:53.000 202 21639.98 347.88 42678.19 88888.00 2023-07-21 04:10:54.000 202 21639.98 347.87 42678.20 88888.00 2023-07-21 04:10:55.000 202 21640.02 347.89 42678.23 47839.76 2023-07-21 04:10:56.000 202 21640.06 347.90 42678.24 88888.00 2023-07-21 04:10:57.000 202 21640.06 347.88 42678.25 88888.00 2023-07-21 04:10:58.000 202 21640.03 347.81 42678.25 88888.00 2023-07-21 04:10:59.000 202 21640.03 347.76 42678.21 88888.00 2023-07-21 04:11:00.000 202 21640.04 347.79 42678.20 99999.00 2023-07-21 04:11:01.000 202 21640.02 347.81 42678.21 99999.00 2023-07-21 04:11:02.000 202 21640.00 347.78 42678.22 99999.00 2023-07-21 04:11:03.000 202 21640.00 347.77 42678.24 99999.00 2023-07-21 04:11:04.000 202 21640.03 347.80 42678.28 99999.00 2023-07-21 04:11:05.000 202 21640.09 347.84 42678.31 47840.53 2023-07-21 04:11:06.000 202 21640.12 347.86 42678.28 88888.00 2023-07-21 04:11:07.000 202 21640.10 347.87 42678.24 88888.00 2023-07-21 04:11:08.000 202 21640.03 347.88 42678.26 88888.00 2023-07-21 04:11:09.000 202 21640.02 347.87 42678.27 88888.00 2023-07-21 04:11:10.000 202 21640.07 347.86 42678.23 47839.69 2023-07-21 04:11:11.000 202 21640.14 347.85 42678.18 88888.00 2023-07-21 04:11:12.000 202 21640.18 347.87 42678.18 88888.00 2023-07-21 04:11:13.000 202 21640.21 347.87 42678.21 88888.00 2023-07-21 04:11:14.000 202 21640.22 347.83 42678.23 88888.00 2023-07-21 04:11:15.000 202 21640.22 347.78 42678.25 47839.72 2023-07-21 04:11:16.000 202 21640.17 347.76 42678.25 88888.00 2023-07-21 04:11:17.000 202 21640.13 347.77 42678.22 88888.00 2023-07-21 04:11:18.000 202 21640.13 347.77 42678.19 88888.00 2023-07-21 04:11:19.000 202 21640.13 347.73 42678.17 88888.00 2023-07-21 04:11:20.000 202 21640.16 347.69 42678.16 99999.00 2023-07-21 04:11:21.000 202 21640.24 347.71 42678.18 99999.00 2023-07-21 04:11:22.000 202 21640.26 347.73 42678.18 99999.00 2023-07-21 04:11:23.000 202 21640.17 347.78 42678.14 99999.00 2023-07-21 04:11:24.000 202 21640.09 347.84 42678.11 99999.00 2023-07-21 04:11:25.000 202 21640.06 347.89 42678.11 99999.00 2023-07-21 04:11:26.000 202 21640.06 347.90 42678.11 99999.00 2023-07-21 04:11:27.000 202 21640.07 347.88 42678.12 99999.00 2023-07-21 04:11:28.000 202 21640.09 347.83 42678.15 99999.00 2023-07-21 04:11:29.000 202 21640.13 347.79 42678.17 99999.00 2023-07-21 04:11:30.000 202 21640.16 347.76 42678.18 47839.61 2023-07-21 04:11:31.000 202 21640.15 347.75 42678.19 88888.00 2023-07-21 04:11:32.000 202 21640.16 347.74 42678.19 88888.00 2023-07-21 04:11:33.000 202 21640.22 347.73 42678.21 88888.00 2023-07-21 04:11:34.000 202 21640.26 347.76 42678.26 88888.00 2023-07-21 04:11:35.000 202 21640.24 347.79 42678.26 47839.73 2023-07-21 04:11:36.000 202 21640.26 347.77 42678.23 88888.00 2023-07-21 04:11:37.000 202 21640.31 347.72 42678.20 88888.00 2023-07-21 04:11:38.000 202 21640.32 347.69 42678.16 88888.00 2023-07-21 04:11:39.000 202 21640.32 347.70 42678.17 88888.00 2023-07-21 04:11:40.000 202 21640.31 347.74 42678.21 47839.68 2023-07-21 04:11:41.000 202 21640.28 347.76 42678.22 88888.00 2023-07-21 04:11:42.000 202 21640.22 347.76 42678.21 88888.00 2023-07-21 04:11:43.000 202 21640.16 347.77 42678.19 88888.00 2023-07-21 04:11:44.000 202 21640.12 347.81 42678.20 88888.00 2023-07-21 04:11:45.000 202 21640.11 347.87 42678.20 99999.00 2023-07-21 04:11:46.000 202 21640.10 347.88 42678.16 99999.00 2023-07-21 04:11:47.000 202 21640.10 347.87 42678.11 99999.00 2023-07-21 04:11:48.000 202 21640.09 347.84 42678.12 99999.00 2023-07-21 04:11:49.000 202 21640.05 347.83 42678.15 99999.00 2023-07-21 04:11:50.000 202 21640.02 347.86 42678.15 47839.83 2023-07-21 04:11:51.000 202 21640.03 347.93 42678.14 88888.00 2023-07-21 04:11:52.000 202 21640.04 347.98 42678.16 88888.00 2023-07-21 04:11:53.000 202 21640.08 348.00 42678.19 88888.00 2023-07-21 04:11:54.000 202 21640.13 347.99 42678.19 88888.00 2023-07-21 04:11:55.000 202 21640.16 348.00 42678.17 47839.74 2023-07-21 04:11:56.000 202 21640.18 348.02 42678.17 88888.00 2023-07-21 04:11:57.000 202 21640.18 347.99 42678.21 88888.00 2023-07-21 04:11:58.000 202 21640.18 347.93 42678.28 88888.00 2023-07-21 04:11:59.000 202 21640.19 347.94 42678.30 88888.00 2023-07-21 04:12:00.000 202 21640.17 347.94 42678.23 47839.82 2023-07-21 04:12:01.000 202 21640.13 347.90 42678.21 88888.00 2023-07-21 04:12:02.000 202 21640.12 347.90 42678.27 88888.00 2023-07-21 04:12:03.000 202 21640.14 347.97 42678.29 88888.00 2023-07-21 04:12:04.000 202 21640.16 348.00 42678.29 88888.00 2023-07-21 04:12:05.000 202 21640.20 347.96 42678.28 47839.74 2023-07-21 04:12:06.000 202 21640.20 347.94 42678.28 88888.00 2023-07-21 04:12:07.000 202 21640.18 347.97 42678.30 88888.00 2023-07-21 04:12:08.000 202 21640.19 347.99 42678.33 88888.00 2023-07-21 04:12:09.000 202 21640.20 347.98 42678.33 88888.00 2023-07-21 04:12:10.000 202 21640.19 348.00 42678.33 99999.00 2023-07-21 04:12:11.000 202 21640.18 348.03 42678.36 99999.00 2023-07-21 04:12:12.000 202 21640.13 348.02 42678.35 99999.00 2023-07-21 04:12:13.000 202 21640.10 348.02 42678.29 99999.00 2023-07-21 04:12:14.000 202 21640.12 348.05 42678.26 99999.00 2023-07-21 04:12:15.000 202 21640.15 348.04 42678.28 47839.78 2023-07-21 04:12:16.000 202 21640.16 348.02 42678.27 88888.00 2023-07-21 04:12:17.000 202 21640.15 348.04 42678.25 88888.00 2023-07-21 04:12:18.000 202 21640.10 348.10 42678.26 88888.00 2023-07-21 04:12:19.000 202 21640.09 348.14 42678.28 88888.00 2023-07-21 04:12:20.000 202 21640.13 348.19 42678.30 47839.79 2023-07-21 04:12:21.000 202 21640.15 348.22 42678.28 88888.00 2023-07-21 04:12:22.000 202 21640.12 348.23 42678.26 88888.00 2023-07-21 04:12:23.000 202 21640.12 348.23 42678.23 88888.00 2023-07-21 04:12:24.000 202 21640.15 348.23 42678.24 88888.00 2023-07-21 04:12:25.000 202 21640.19 348.21 42678.32 47839.74 2023-07-21 04:12:26.000 202 21640.23 348.18 42678.38 88888.00 2023-07-21 04:12:27.000 202 21640.24 348.17 42678.34 88888.00 2023-07-21 04:12:28.000 202 21640.24 348.16 42678.29 88888.00 2023-07-21 04:12:29.000 202 21640.26 348.18 42678.30 88888.00 2023-07-21 04:12:30.000 202 21640.27 348.20 42678.34 47839.74 2023-07-21 04:12:31.000 202 21640.24 348.19 42678.36 88888.00 2023-07-21 04:12:32.000 202 21640.17 348.17 42678.35 88888.00 2023-07-21 04:12:33.000 202 21640.14 348.18 42678.33 88888.00 2023-07-21 04:12:34.000 202 21640.17 348.18 42678.34 88888.00 2023-07-21 04:12:35.000 202 21640.18 348.14 42678.34 47839.31 2023-07-21 04:12:36.000 202 21640.14 348.10 42678.32 88888.00 2023-07-21 04:12:37.000 202 21640.10 348.11 42678.32 88888.00 2023-07-21 04:12:38.000 202 21640.09 348.14 42678.32 88888.00 2023-07-21 04:12:39.000 202 21640.11 348.16 42678.31 88888.00 2023-07-21 04:12:40.000 202 21640.17 348.16 42678.30 47839.73 2023-07-21 04:12:41.000 202 21640.20 348.17 42678.29 88888.00 2023-07-21 04:12:42.000 202 21640.18 348.23 42678.31 88888.00 2023-07-21 04:12:43.000 202 21640.15 348.27 42678.32 88888.00 2023-07-21 04:12:44.000 202 21640.16 348.23 42678.33 88888.00 2023-07-21 04:12:45.000 202 21640.17 348.14 42678.32 47839.76 2023-07-21 04:12:46.000 202 21640.14 348.07 42678.31 88888.00 2023-07-21 04:12:47.000 202 21640.10 348.03 42678.31 88888.00 2023-07-21 04:12:48.000 202 21640.09 348.03 42678.31 88888.00 2023-07-21 04:12:49.000 202 21640.12 348.04 42678.30 88888.00 2023-07-21 04:12:50.000 202 21640.17 348.04 42678.32 47839.80 2023-07-21 04:12:51.000 202 21640.20 348.07 42678.32 88888.00 2023-07-21 04:12:52.000 202 21640.19 348.09 42678.29 88888.00 2023-07-21 04:12:53.000 202 21640.16 348.07 42678.23 88888.00 2023-07-21 04:12:54.000 202 21640.15 348.04 42678.21 88888.00 2023-07-21 04:12:55.000 202 21640.17 348.02 42678.21 99999.00 2023-07-21 04:12:56.000 202 21640.19 348.01 42678.23 99999.00 2023-07-21 04:12:57.000 202 21640.19 347.98 42678.26 99999.00 2023-07-21 04:12:58.000 202 21640.22 347.98 42678.28 99999.00 2023-07-21 04:12:59.000 202 21640.24 348.01 42678.27 99999.00 2023-07-21 04:13:00.000 202 21640.27 348.00 42678.28 47840.53 2023-07-21 04:13:01.000 202 21640.32 347.96 42678.32 88888.00 2023-07-21 04:13:02.000 202 21640.34 347.94 42678.33 88888.00 2023-07-21 04:13:03.000 202 21640.30 347.96 42678.29 88888.00 2023-07-21 04:13:04.000 202 21640.27 347.99 42678.28 88888.00 2023-07-21 04:13:05.000 202 21640.26 348.02 42678.31 47839.72 2023-07-21 04:13:06.000 202 21640.21 348.06 42678.31 88888.00 2023-07-21 04:13:07.000 202 21640.16 348.11 42678.32 88888.00 2023-07-21 04:13:08.000 202 21640.16 348.13 42678.37 88888.00 2023-07-21 04:13:09.000 202 21640.17 348.10 42678.37 88888.00 2023-07-21 04:13:10.000 202 21640.16 348.08 42678.32 47839.70 2023-07-21 04:13:11.000 202 21640.12 348.10 42678.32 88888.00 2023-07-21 04:13:12.000 202 21640.11 348.17 42678.36 88888.00 2023-07-21 04:13:13.000 202 21640.18 348.23 42678.39 88888.00 2023-07-21 04:13:14.000 202 21640.28 348.21 42678.40 88888.00 2023-07-21 04:13:15.000 202 21640.37 348.15 42678.42 47839.78 2023-07-21 04:13:16.000 202 21640.41 348.11 42678.43 88888.00 2023-07-21 04:13:17.000 202 21640.45 348.08 42678.41 88888.00 2023-07-21 04:13:18.000 202 21640.50 348.04 42678.38 88888.00 2023-07-21 04:13:19.000 202 21640.49 347.99 42678.35 88888.00 2023-07-21 04:13:20.000 202 21640.41 347.96 42678.36 47839.84 2023-07-21 04:13:21.000 202 21640.35 347.99 42678.38 88888.00 2023-07-21 04:13:22.000 202 21640.33 348.06 42678.37 88888.00 2023-07-21 04:13:23.000 202 21640.35 348.08 42678.37 88888.00 2023-07-21 04:13:24.000 202 21640.39 348.05 42678.36 88888.00 2023-07-21 04:13:25.000 202 21640.42 348.00 42678.32 47840.06 2023-07-21 04:13:26.000 202 21640.44 348.00 42678.30 88888.00 2023-07-21 04:13:27.000 202 21640.43 348.00 42678.30 88888.00 2023-07-21 04:13:28.000 202 21640.37 348.00 42678.27 88888.00 2023-07-21 04:13:29.000 202 21640.28 348.04 42678.20 88888.00 2023-07-21 04:13:30.000 202 21640.24 348.08 42678.16 47839.76 2023-07-21 04:13:31.000 202 21640.29 348.09 42678.16 88888.00 2023-07-21 04:13:32.000 202 21640.37 348.10 42678.20 88888.00 2023-07-21 04:13:33.000 202 21640.40 348.09 42678.26 88888.00 2023-07-21 04:13:34.000 202 21640.38 348.05 42678.27 88888.00 2023-07-21 04:13:35.000 202 21640.35 348.05 42678.21 47839.74 2023-07-21 04:13:36.000 202 21640.36 348.04 42678.18 88888.00 2023-07-21 04:13:37.000 202 21640.41 348.04 42678.22 88888.00 2023-07-21 04:13:38.000 202 21640.42 348.03 42678.22 88888.00 2023-07-21 04:13:39.000 202 21640.38 348.00 42678.17 88888.00 2023-07-21 04:13:40.000 202 21640.36 348.00 42678.15 99999.00 2023-07-21 04:13:41.000 202 21640.40 348.04 42678.19 99999.00 2023-07-21 04:13:42.000 202 21640.42 348.08 42678.22 99999.00 2023-07-21 04:13:43.000 202 21640.36 348.07 42678.22 99999.00 2023-07-21 04:13:44.000 202 21640.29 348.05 42678.21 99999.00 2023-07-21 04:13:45.000 202 21640.27 348.08 42678.23 47839.78 2023-07-21 04:13:46.000 202 21640.28 348.15 42678.26 88888.00 2023-07-21 04:13:47.000 202 21640.28 348.18 42678.23 88888.00 2023-07-21 04:13:48.000 202 21640.21 348.17 42678.19 88888.00 2023-07-21 04:13:49.000 202 21640.15 348.18 42678.21 88888.00 2023-07-21 04:13:50.000 202 21640.15 348.24 42678.25 47839.72 2023-07-21 04:13:51.000 202 21640.18 348.25 42678.27 88888.00 2023-07-21 04:13:52.000 202 21640.22 348.20 42678.28 88888.00 2023-07-21 04:13:53.000 202 21640.27 348.17 42678.31 88888.00 2023-07-21 04:13:54.000 202 21640.29 348.17 42678.34 88888.00 2023-07-21 04:13:55.000 202 21640.28 348.16 42678.29 47839.84 2023-07-21 04:13:56.000 202 21640.25 348.18 42678.21 88888.00 2023-07-21 04:13:57.000 202 21640.20 348.18 42678.18 88888.00 2023-07-21 04:13:58.000 202 21640.22 348.13 42678.18 88888.00 2023-07-21 04:13:59.000 202 21640.31 348.08 42678.22 88888.00 2023-07-21 04:14:00.000 202 21640.35 348.05 42678.27 47839.69 2023-07-21 04:14:01.000 202 21640.33 348.03 42678.31 88888.00 2023-07-21 04:14:02.000 202 21640.34 348.01 42678.30 88888.00 2023-07-21 04:14:03.000 202 21640.38 347.99 42678.25 88888.00 2023-07-21 04:14:04.000 202 21640.37 347.96 42678.23 88888.00 2023-07-21 04:14:05.000 202 21640.33 347.94 42678.25 47839.77 2023-07-21 04:14:06.000 202 21640.28 347.95 42678.27 88888.00 2023-07-21 04:14:07.000 202 21640.25 347.96 42678.29 88888.00 2023-07-21 04:14:08.000 202 21640.26 347.98 42678.31 88888.00 2023-07-21 04:14:09.000 202 21640.29 347.98 42678.27 88888.00 2023-07-21 04:14:10.000 202 21640.28 347.96 42678.20 47839.90 2023-07-21 04:14:11.000 202 21640.26 347.96 42678.19 88888.00 2023-07-21 04:14:12.000 202 21640.26 347.97 42678.24 88888.00 2023-07-21 04:14:13.000 202 21640.28 348.00 42678.31 88888.00 2023-07-21 04:14:14.000 202 21640.28 348.04 42678.34 88888.00 2023-07-21 04:14:15.000 202 21640.24 348.05 42678.33 47839.66 2023-07-21 04:14:16.000 202 21640.22 348.00 42678.28 88888.00 2023-07-21 04:14:17.000 202 21640.20 347.97 42678.21 88888.00 2023-07-21 04:14:18.000 202 21640.17 348.02 42678.16 88888.00 2023-07-21 04:14:19.000 202 21640.13 348.06 42678.16 88888.00 2023-07-21 04:14:20.000 202 21640.14 348.06 42678.19 47839.59 2023-07-21 04:14:21.000 202 21640.21 348.06 42678.23 88888.00 2023-07-21 04:14:22.000 202 21640.30 348.12 42678.27 88888.00 2023-07-21 04:14:23.000 202 21640.35 348.15 42678.28 88888.00 2023-07-21 04:14:24.000 202 21640.38 348.13 42678.26 88888.00 2023-07-21 04:14:25.000 202 21640.35 348.07 42678.18 47839.64 2023-07-21 04:14:26.000 202 21640.27 348.06 42678.12 88888.00 2023-07-21 04:14:27.000 202 21640.22 348.06 42678.14 88888.00 2023-07-21 04:14:28.000 202 21640.23 348.05 42678.21 88888.00 2023-07-21 04:14:29.000 202 21640.22 348.06 42678.23 88888.00 2023-07-21 04:14:30.000 202 21640.19 348.10 42678.23 47839.77 2023-07-21 04:14:31.000 202 21640.18 348.14 42678.22 88888.00 2023-07-21 04:14:32.000 202 21640.21 348.19 42678.25 88888.00 2023-07-21 04:14:33.000 202 21640.22 348.21 42678.30 88888.00 2023-07-21 04:14:34.000 202 21640.18 348.22 42678.30 88888.00 2023-07-21 04:14:35.000 202 21640.19 348.25 42678.25 47839.74 2023-07-21 04:14:36.000 202 21640.27 348.26 42678.23 88888.00 2023-07-21 04:14:37.000 202 21640.28 348.27 42678.23 88888.00 2023-07-21 04:14:38.000 202 21640.20 348.31 42678.23 88888.00 2023-07-21 04:14:39.000 202 21640.12 348.37 42678.24 88888.00 2023-07-21 04:14:40.000 202 21640.10 348.38 42678.24 47839.76 2023-07-21 04:14:41.000 202 21640.08 348.35 42678.26 88888.00 2023-07-21 04:14:42.000 202 21640.04 348.32 42678.25 88888.00 2023-07-21 04:14:43.000 202 21640.04 348.35 42678.24 88888.00 2023-07-21 04:14:44.000 202 21640.07 348.38 42678.29 88888.00 2023-07-21 04:14:45.000 202 21640.05 348.39 42678.32 47839.75 2023-07-21 04:14:46.000 202 21640.01 348.38 42678.32 88888.00 2023-07-21 04:14:47.000 202 21640.03 348.37 42678.31 88888.00 2023-07-21 04:14:48.000 202 21640.05 348.37 42678.31 88888.00 2023-07-21 04:14:49.000 202 21640.00 348.38 42678.28 88888.00 2023-07-21 04:14:50.000 202 21639.93 348.40 42678.27 47839.79 2023-07-21 04:14:51.000 202 21639.92 348.40 42678.29 88888.00 2023-07-21 04:14:52.000 202 21639.94 348.38 42678.32 88888.00 2023-07-21 04:14:53.000 202 21639.95 348.38 42678.31 88888.00 2023-07-21 04:14:54.000 202 21639.97 348.39 42678.28 88888.00 2023-07-21 04:14:55.000 202 21639.99 348.39 42678.23 47840.45 2023-07-21 04:14:56.000 202 21640.00 348.38 42678.21 88888.00 2023-07-21 04:14:57.000 202 21640.03 348.38 42678.23 88888.00 2023-07-21 04:14:58.000 202 21640.08 348.40 42678.28 88888.00 2023-07-21 04:14:59.000 202 21640.08 348.41 42678.31 88888.00 2023-07-21 04:15:00.000 202 21640.07 348.40 42678.33 47839.77 2023-07-21 04:15:01.000 202 21640.06 348.38 42678.31 88888.00 2023-07-21 04:15:02.000 202 21640.05 348.37 42678.29 88888.00 2023-07-21 04:15:03.000 202 21640.02 348.39 42678.31 88888.00 2023-07-21 04:15:04.000 202 21640.01 348.42 42678.37 88888.00 2023-07-21 04:15:05.000 202 21640.02 348.44 42678.40 47839.74 2023-07-21 04:15:06.000 202 21639.99 348.41 42678.36 88888.00 2023-07-21 04:15:07.000 202 21639.93 348.36 42678.29 88888.00 2023-07-21 04:15:08.000 202 21639.93 348.34 42678.29 88888.00 2023-07-21 04:15:09.000 202 21640.01 348.32 42678.34 88888.00 2023-07-21 04:15:10.000 202 21640.06 348.26 42678.36 47839.64 2023-07-21 04:15:11.000 202 21640.08 348.24 42678.34 88888.00 2023-07-21 04:15:12.000 202 21640.12 348.24 42678.36 88888.00 2023-07-21 04:15:13.000 202 21640.16 348.23 42678.36 88888.00 2023-07-21 04:15:14.000 202 21640.11 348.23 42678.31 88888.00 2023-07-21 04:15:15.000 202 21640.04 348.26 42678.26 47839.80 2023-07-21 04:15:16.000 202 21640.05 348.33 42678.27 88888.00 2023-07-21 04:15:17.000 202 21640.08 348.39 42678.29 88888.00 2023-07-21 04:15:18.000 202 21640.08 348.39 42678.27 88888.00 2023-07-21 04:15:19.000 202 21640.06 348.36 42678.27 88888.00 2023-07-21 04:15:20.000 202 21640.03 348.36 42678.29 47839.73 2023-07-21 04:15:21.000 202 21640.06 348.41 42678.31 88888.00 2023-07-21 04:15:22.000 202 21640.11 348.44 42678.35 88888.00 2023-07-21 04:15:23.000 202 21640.12 348.44 42678.34 88888.00 2023-07-21 04:15:24.000 202 21640.08 348.45 42678.30 88888.00 2023-07-21 04:15:25.000 202 21640.05 348.47 42678.28 47839.65 2023-07-21 04:15:26.000 202 21640.03 348.44 42678.28 88888.00 2023-07-21 04:15:27.000 202 21640.07 348.41 42678.27 88888.00 2023-07-21 04:15:28.000 202 21640.12 348.39 42678.27 88888.00 2023-07-21 04:15:29.000 202 21640.13 348.38 42678.28 88888.00 2023-07-21 04:15:30.000 202 21640.15 348.40 42678.31 47839.76 2023-07-21 04:15:31.000 202 21640.18 348.42 42678.36 88888.00 2023-07-21 04:15:32.000 202 21640.22 348.41 42678.39 88888.00 2023-07-21 04:15:33.000 202 21640.21 348.36 42678.38 88888.00 2023-07-21 04:15:34.000 202 21640.15 348.29 42678.35 88888.00 2023-07-21 04:15:35.000 202 21640.07 348.25 42678.36 99999.00 2023-07-21 04:15:36.000 202 21640.06 348.22 42678.37 99999.00 2023-07-21 04:15:37.000 202 21640.12 348.17 42678.37 99999.00 2023-07-21 04:15:38.000 202 21640.17 348.13 42678.34 99999.00 2023-07-21 04:15:39.000 202 21640.15 348.17 42678.31 99999.00 2023-07-21 04:15:40.000 202 21640.10 348.24 42678.31 47839.65 2023-07-21 04:15:41.000 202 21640.07 348.31 42678.34 88888.00 2023-07-21 04:15:42.000 202 21640.06 348.32 42678.37 88888.00 2023-07-21 04:15:43.000 202 21640.07 348.31 42678.39 88888.00 2023-07-21 04:15:44.000 202 21640.10 348.32 42678.39 88888.00 2023-07-21 04:15:45.000 202 21640.12 348.35 42678.39 47839.69 2023-07-21 04:15:46.000 202 21640.11 348.38 42678.38 88888.00 2023-07-21 04:15:47.000 202 21640.09 348.38 42678.37 88888.00 2023-07-21 04:15:48.000 202 21640.08 348.37 42678.38 88888.00 2023-07-21 04:15:49.000 202 21640.10 348.37 42678.38 88888.00 2023-07-21 04:15:50.000 202 21640.14 348.37 42678.36 47839.78 2023-07-21 04:15:51.000 202 21640.16 348.36 42678.34 88888.00 2023-07-21 04:15:52.000 202 21640.17 348.36 42678.30 88888.00 2023-07-21 04:15:53.000 202 21640.14 348.39 42678.27 88888.00 2023-07-21 04:15:54.000 202 21640.10 348.40 42678.29 88888.00 2023-07-21 04:15:55.000 202 21640.10 348.38 42678.31 99999.00 2023-07-21 04:15:56.000 202 21640.15 348.34 42678.34 99999.00 2023-07-21 04:15:57.000 202 21640.18 348.27 42678.32 99999.00 2023-07-21 04:15:58.000 202 21640.17 348.22 42678.27 99999.00 2023-07-21 04:15:59.000 202 21640.16 348.25 42678.24 99999.00 2023-07-21 04:16:00.000 202 21640.13 348.31 42678.26 47839.79 2023-07-21 04:16:01.000 202 21640.08 348.32 42678.30 88888.00 2023-07-21 04:16:02.000 202 21640.07 348.31 42678.31 88888.00 2023-07-21 04:16:03.000 202 21640.13 348.29 42678.29 88888.00 2023-07-21 04:16:04.000 202 21640.17 348.27 42678.25 88888.00 2023-07-21 04:16:05.000 202 21640.16 348.27 42678.24 47839.72 2023-07-21 04:16:06.000 202 21640.18 348.27 42678.27 88888.00 2023-07-21 04:16:07.000 202 21640.25 348.25 42678.32 88888.00 2023-07-21 04:16:08.000 202 21640.26 348.22 42678.34 88888.00 2023-07-21 04:16:09.000 202 21640.20 348.24 42678.32 88888.00 2023-07-21 04:16:10.000 202 21640.15 348.29 42678.31 47839.68 2023-07-21 04:16:11.000 202 21640.16 348.29 42678.31 88888.00 2023-07-21 04:16:12.000 202 21640.19 348.25 42678.31 88888.00 2023-07-21 04:16:13.000 202 21640.18 348.27 42678.33 88888.00 2023-07-21 04:16:14.000 202 21640.16 348.35 42678.33 88888.00 2023-07-21 04:16:15.000 202 21640.17 348.39 42678.28 47839.72 2023-07-21 04:16:16.000 202 21640.18 348.37 42678.24 88888.00 2023-07-21 04:16:17.000 202 21640.16 348.36 42678.22 88888.00 2023-07-21 04:16:18.000 202 21640.14 348.35 42678.20 88888.00 2023-07-21 04:16:19.000 202 21640.15 348.35 42678.23 88888.00 2023-07-21 04:16:20.000 202 21640.20 348.37 42678.32 47839.76 2023-07-21 04:16:21.000 202 21640.22 348.37 42678.35 88888.00 2023-07-21 04:16:22.000 202 21640.17 348.32 42678.32 88888.00 2023-07-21 04:16:23.000 202 21640.10 348.29 42678.27 88888.00 2023-07-21 04:16:24.000 202 21640.10 348.28 42678.26 88888.00 2023-07-21 04:16:25.000 202 21640.18 348.27 42678.26 47840.28 2023-07-21 04:16:26.000 202 21640.22 348.25 42678.28 88888.00 2023-07-21 04:16:27.000 202 21640.19 348.25 42678.28 88888.00 2023-07-21 04:16:28.000 202 21640.16 348.28 42678.28 88888.00 2023-07-21 04:16:29.000 202 21640.12 348.30 42678.26 88888.00 2023-07-21 04:16:30.000 202 21640.08 348.29 42678.25 47839.62 2023-07-21 04:16:31.000 202 21640.07 348.29 42678.31 88888.00 2023-07-21 04:16:32.000 202 21640.09 348.33 42678.36 88888.00 2023-07-21 04:16:33.000 202 21640.04 348.37 42678.34 88888.00 2023-07-21 04:16:34.000 202 21639.99 348.40 42678.31 88888.00 2023-07-21 04:16:35.000 202 21640.02 348.43 42678.34 47839.76 2023-07-21 04:16:36.000 202 21640.08 348.47 42678.39 88888.00 2023-07-21 04:16:37.000 202 21640.11 348.53 42678.41 88888.00 2023-07-21 04:16:38.000 202 21640.09 348.55 42678.38 88888.00 2023-07-21 04:16:39.000 202 21640.06 348.57 42678.34 88888.00 2023-07-21 04:16:40.000 202 21640.07 348.57 42678.34 99999.00 2023-07-21 04:16:41.000 202 21640.09 348.56 42678.31 99999.00 2023-07-21 04:16:42.000 202 21640.07 348.52 42678.29 99999.00 2023-07-21 04:16:43.000 202 21640.01 348.47 42678.29 99999.00 2023-07-21 04:16:44.000 202 21639.97 348.45 42678.28 99999.00 2023-07-21 04:16:45.000 202 21639.97 348.48 42678.31 47839.69 2023-07-21 04:16:46.000 202 21639.96 348.48 42678.38 88888.00 2023-07-21 04:16:47.000 202 21640.00 348.40 42678.43 88888.00 2023-07-21 04:16:48.000 202 21640.05 348.31 42678.44 88888.00 2023-07-21 04:16:49.000 202 21640.03 348.27 42678.39 88888.00 2023-07-21 04:16:50.000 202 21640.00 348.31 42678.34 47840.45 2023-07-21 04:16:51.000 202 21639.99 348.39 42678.34 88888.00 2023-07-21 04:16:52.000 202 21639.99 348.43 42678.38 88888.00 2023-07-21 04:16:53.000 202 21639.99 348.42 42678.41 88888.00 2023-07-21 04:16:54.000 202 21639.95 348.40 42678.39 88888.00 2023-07-21 04:16:55.000 202 21639.85 348.38 42678.35 47839.68 2023-07-21 04:16:56.000 202 21639.81 348.36 42678.34 88888.00 2023-07-21 04:16:57.000 202 21639.85 348.38 42678.36 88888.00 2023-07-21 04:16:58.000 202 21639.86 348.40 42678.34 88888.00 2023-07-21 04:16:59.000 202 21639.80 348.40 42678.35 88888.00 2023-07-21 04:17:00.000 202 21639.82 348.43 42678.44 47839.85 2023-07-21 04:17:01.000 202 21639.92 348.49 42678.57 88888.00 2023-07-21 04:17:02.000 202 21639.93 348.50 42678.61 88888.00 2023-07-21 04:17:03.000 202 21639.86 348.50 42678.58 88888.00 2023-07-21 04:17:04.000 202 21639.84 348.51 42678.57 88888.00 2023-07-21 04:17:05.000 202 21639.89 348.51 42678.60 47839.73 2023-07-21 04:17:06.000 202 21639.92 348.48 42678.61 88888.00 2023-07-21 04:17:07.000 202 21639.90 348.47 42678.57 88888.00 2023-07-21 04:17:08.000 202 21639.82 348.45 42678.52 88888.00 2023-07-21 04:17:09.000 202 21639.75 348.45 42678.48 88888.00 2023-07-21 04:17:10.000 202 21639.77 348.45 42678.49 47839.83 2023-07-21 04:17:11.000 202 21639.81 348.42 42678.52 88888.00 2023-07-21 04:17:12.000 202 21639.78 348.37 42678.52 88888.00 2023-07-21 04:17:13.000 202 21639.74 348.35 42678.50 88888.00 2023-07-21 04:17:14.000 202 21639.71 348.36 42678.48 88888.00 2023-07-21 04:17:15.000 202 21639.68 348.35 42678.47 47839.65 2023-07-21 04:17:16.000 202 21639.67 348.39 42678.52 88888.00 2023-07-21 04:17:17.000 202 21639.68 348.49 42678.58 88888.00 2023-07-21 04:17:18.000 202 21639.72 348.56 42678.62 88888.00 2023-07-21 04:17:19.000 202 21639.74 348.56 42678.63 88888.00 2023-07-21 04:17:20.000 202 21639.75 348.55 42678.64 47839.83 2023-07-21 04:17:21.000 202 21639.77 348.51 42678.61 88888.00 2023-07-21 04:17:22.000 202 21639.78 348.46 42678.57 88888.00 2023-07-21 04:17:23.000 202 21639.78 348.41 42678.55 88888.00 2023-07-21 04:17:24.000 202 21639.78 348.42 42678.54 88888.00 2023-07-21 04:17:25.000 202 21639.80 348.46 42678.54 47839.70 2023-07-21 04:17:26.000 202 21639.80 348.44 42678.57 88888.00 2023-07-21 04:17:27.000 202 21639.77 348.41 42678.61 88888.00 2023-07-21 04:17:28.000 202 21639.72 348.43 42678.64 88888.00 2023-07-21 04:17:29.000 202 21639.65 348.50 42678.62 88888.00 2023-07-21 04:17:30.000 202 21639.58 348.56 42678.59 47839.76 2023-07-21 04:17:31.000 202 21639.55 348.61 42678.57 88888.00 2023-07-21 04:17:32.000 202 21639.53 348.61 42678.59 88888.00 2023-07-21 04:17:33.000 202 21639.51 348.58 42678.62 88888.00 2023-07-21 04:17:34.000 202 21639.53 348.58 42678.65 88888.00 2023-07-21 04:17:35.000 202 21639.60 348.61 42678.66 47839.76 2023-07-21 04:17:36.000 202 21639.62 348.61 42678.65 88888.00 2023-07-21 04:17:37.000 202 21639.59 348.59 42678.66 88888.00 2023-07-21 04:17:38.000 202 21639.58 348.59 42678.64 88888.00 2023-07-21 04:17:39.000 202 21639.57 348.60 42678.61 88888.00 2023-07-21 04:17:40.000 202 21639.56 348.61 42678.59 47839.76 2023-07-21 04:17:41.000 202 21639.55 348.60 42678.60 88888.00 2023-07-21 04:17:42.000 202 21639.55 348.58 42678.64 88888.00 2023-07-21 04:17:43.000 202 21639.55 348.61 42678.72 88888.00 2023-07-21 04:17:44.000 202 21639.53 348.67 42678.74 88888.00 2023-07-21 04:17:45.000 202 21639.49 348.70 42678.69 47839.83 2023-07-21 04:17:46.000 202 21639.49 348.69 42678.64 88888.00 2023-07-21 04:17:47.000 202 21639.53 348.68 42678.65 88888.00 2023-07-21 04:17:48.000 202 21639.50 348.66 42678.67 88888.00 2023-07-21 04:17:49.000 202 21639.40 348.66 42678.64 88888.00 2023-07-21 04:17:50.000 202 21639.34 348.69 42678.62 99999.00 2023-07-21 04:17:51.000 202 21639.35 348.73 42678.68 99999.00 2023-07-21 04:17:52.000 202 21639.43 348.77 42678.79 99999.00 2023-07-21 04:17:53.000 202 21639.47 348.83 42678.84 99999.00 2023-07-21 04:17:54.000 202 21639.40 348.86 42678.82 99999.00 2023-07-21 04:17:55.000 202 21639.32 348.88 42678.76 99999.00 2023-07-21 04:17:56.000 202 21639.30 348.90 42678.69 99999.00 2023-07-21 04:17:57.000 202 21639.32 348.93 42678.66 99999.00 2023-07-21 04:17:58.000 202 21639.33 348.95 42678.66 99999.00 2023-07-21 04:17:59.000 202 21639.36 348.93 42678.68 99999.00 2023-07-21 04:18:00.000 202 21639.43 348.93 42678.69 47840.32 2023-07-21 04:18:01.000 202 21639.45 348.92 42678.68 88888.00 2023-07-21 04:18:02.000 202 21639.44 348.87 42678.68 88888.00 2023-07-21 04:18:03.000 202 21639.47 348.85 42678.72 88888.00 2023-07-21 04:18:04.000 202 21639.50 348.83 42678.74 88888.00 2023-07-21 04:18:05.000 202 21639.48 348.79 42678.73 47839.82 2023-07-21 04:18:06.000 202 21639.46 348.77 42678.73 88888.00 2023-07-21 04:18:07.000 202 21639.45 348.78 42678.69 88888.00 2023-07-21 04:18:08.000 202 21639.44 348.81 42678.63 88888.00 2023-07-21 04:18:09.000 202 21639.42 348.84 42678.60 88888.00 2023-07-21 04:18:10.000 202 21639.37 348.81 42678.59 47839.85 2023-07-21 04:18:11.000 202 21639.33 348.73 42678.62 88888.00 2023-07-21 04:18:12.000 202 21639.32 348.67 42678.66 88888.00 2023-07-21 04:18:13.000 202 21639.31 348.67 42678.63 88888.00 2023-07-21 04:18:14.000 202 21639.27 348.71 42678.59 88888.00 2023-07-21 04:18:15.000 202 21639.22 348.73 42678.62 99999.00 2023-07-21 04:18:16.000 202 21639.21 348.74 42678.68 99999.00 2023-07-21 04:18:17.000 202 21639.24 348.75 42678.71 99999.00 2023-07-21 04:18:18.000 202 21639.25 348.78 42678.70 99999.00 2023-07-21 04:18:19.000 202 21639.25 348.81 42678.73 99999.00 2023-07-21 04:18:20.000 202 21639.28 348.82 42678.76 47839.85 2023-07-21 04:18:21.000 202 21639.30 348.85 42678.75 88888.00 2023-07-21 04:18:22.000 202 21639.32 348.88 42678.75 88888.00 2023-07-21 04:18:23.000 202 21639.34 348.87 42678.73 88888.00 2023-07-21 04:18:24.000 202 21639.35 348.80 42678.69 88888.00 2023-07-21 04:18:25.000 202 21639.39 348.79 42678.69 47839.84 2023-07-21 04:18:26.000 202 21639.46 348.83 42678.71 88888.00 2023-07-21 04:18:27.000 202 21639.46 348.85 42678.74 88888.00 2023-07-21 04:18:28.000 202 21639.44 348.82 42678.76 88888.00 2023-07-21 04:18:29.000 202 21639.46 348.79 42678.78 88888.00 2023-07-21 04:18:30.000 202 21639.47 348.75 42678.75 47839.93 2023-07-21 04:18:31.000 202 21639.42 348.74 42678.67 88888.00 2023-07-21 04:18:32.000 202 21639.39 348.75 42678.63 88888.00 2023-07-21 04:18:33.000 202 21639.40 348.75 42678.66 88888.00 2023-07-21 04:18:34.000 202 21639.40 348.75 42678.69 88888.00 2023-07-21 04:18:35.000 202 21639.34 348.80 42678.68 47839.80 2023-07-21 04:18:36.000 202 21639.31 348.85 42678.65 88888.00 2023-07-21 04:18:37.000 202 21639.31 348.84 42678.62 88888.00 2023-07-21 04:18:38.000 202 21639.33 348.85 42678.63 88888.00 2023-07-21 04:18:39.000 202 21639.35 348.91 42678.70 88888.00 2023-07-21 04:18:40.000 202 21639.33 348.95 42678.73 99999.00 2023-07-21 04:18:41.000 202 21639.29 348.94 42678.72 99999.00 2023-07-21 04:18:42.000 202 21639.27 348.91 42678.70 99999.00 2023-07-21 04:18:43.000 202 21639.26 348.87 42678.69 99999.00 2023-07-21 04:18:44.000 202 21639.30 348.88 42678.69 99999.00 2023-07-21 04:18:45.000 202 21639.37 348.90 42678.66 47839.90 2023-07-21 04:18:46.000 202 21639.41 348.87 42678.62 88888.00 2023-07-21 04:18:47.000 202 21639.42 348.85 42678.62 88888.00 2023-07-21 04:18:48.000 202 21639.41 348.82 42678.62 88888.00 2023-07-21 04:18:49.000 202 21639.38 348.81 42678.62 88888.00 2023-07-21 04:18:50.000 202 21639.36 348.84 42678.62 47839.92 2023-07-21 04:18:51.000 202 21639.39 348.86 42678.65 88888.00 2023-07-21 04:18:52.000 202 21639.40 348.85 42678.69 88888.00 2023-07-21 04:18:53.000 202 21639.40 348.85 42678.73 88888.00 2023-07-21 04:18:54.000 202 21639.41 348.88 42678.73 88888.00 2023-07-21 04:18:55.000 202 21639.43 348.91 42678.70 47839.85 2023-07-21 04:18:56.000 202 21639.42 348.92 42678.66 88888.00 2023-07-21 04:18:57.000 202 21639.39 348.94 42678.62 88888.00 2023-07-21 04:18:58.000 202 21639.35 349.00 42678.61 88888.00 2023-07-21 04:18:59.000 202 21639.35 349.03 42678.63 88888.00 2023-07-21 04:19:00.000 202 21639.35 348.98 42678.66 47839.86 2023-07-21 04:19:01.000 202 21639.37 348.95 42678.71 88888.00 2023-07-21 04:19:02.000 202 21639.41 348.92 42678.72 88888.00 2023-07-21 04:19:03.000 202 21639.42 348.89 42678.67 88888.00 2023-07-21 04:19:04.000 202 21639.42 348.88 42678.62 88888.00 2023-07-21 04:19:05.000 202 21639.45 348.86 42678.61 47840.58 2023-07-21 04:19:06.000 202 21639.46 348.85 42678.64 88888.00 2023-07-21 04:19:07.000 202 21639.42 348.88 42678.68 88888.00 2023-07-21 04:19:08.000 202 21639.37 348.91 42678.69 88888.00 2023-07-21 04:19:09.000 202 21639.31 348.93 42678.68 88888.00 2023-07-21 04:19:10.000 202 21639.28 348.91 42678.66 47839.89 2023-07-21 04:19:11.000 202 21639.26 348.90 42678.65 88888.00 2023-07-21 04:19:12.000 202 21639.27 348.92 42678.65 88888.00 2023-07-21 04:19:13.000 202 21639.28 348.94 42678.65 88888.00 2023-07-21 04:19:14.000 202 21639.27 348.96 42678.62 88888.00 2023-07-21 04:19:15.000 202 21639.25 348.99 42678.62 47839.87 2023-07-21 04:19:16.000 202 21639.25 349.00 42678.66 88888.00 2023-07-21 04:19:17.000 202 21639.28 348.99 42678.70 88888.00 2023-07-21 04:19:18.000 202 21639.32 348.98 42678.71 88888.00 2023-07-21 04:19:19.000 202 21639.37 349.01 42678.71 88888.00 2023-07-21 04:19:20.000 202 21639.38 349.05 42678.73 47839.96 2023-07-21 04:19:21.000 202 21639.38 349.01 42678.75 88888.00 2023-07-21 04:19:22.000 202 21639.37 348.92 42678.75 88888.00 2023-07-21 04:19:23.000 202 21639.37 348.91 42678.78 88888.00 2023-07-21 04:19:24.000 202 21639.31 348.95 42678.77 88888.00 2023-07-21 04:19:25.000 202 21639.26 348.95 42678.73 99999.00 2023-07-21 04:19:26.000 202 21639.30 348.97 42678.73 99999.00 2023-07-21 04:19:27.000 202 21639.32 348.99 42678.75 99999.00 2023-07-21 04:19:28.000 202 21639.25 348.99 42678.73 99999.00 2023-07-21 04:19:29.000 202 21639.18 349.00 42678.73 99999.00 2023-07-21 04:19:30.000 202 21639.18 349.05 42678.79 47839.88 2023-07-21 04:19:31.000 202 21639.19 349.14 42678.81 88888.00 2023-07-21 04:19:32.000 202 21639.22 349.21 42678.79 88888.00 2023-07-21 04:19:33.000 202 21639.25 349.22 42678.81 88888.00 2023-07-21 04:19:34.000 202 21639.28 349.18 42678.82 88888.00 2023-07-21 04:19:35.000 202 21639.32 349.11 42678.82 47839.94 2023-07-21 04:19:36.000 202 21639.40 349.06 42678.81 88888.00 2023-07-21 04:19:37.000 202 21639.47 349.01 42678.80 88888.00 2023-07-21 04:19:38.000 202 21639.48 348.97 42678.82 88888.00 2023-07-21 04:19:39.000 202 21639.50 348.95 42678.85 88888.00 2023-07-21 04:19:40.000 202 21639.52 348.95 42678.87 47839.96 2023-07-21 04:19:41.000 202 21639.50 348.96 42678.86 88888.00 2023-07-21 04:19:42.000 202 21639.47 348.97 42678.86 88888.00 2023-07-21 04:19:43.000 202 21639.44 348.96 42678.88 88888.00 2023-07-21 04:19:44.000 202 21639.37 348.94 42678.89 88888.00 2023-07-21 04:19:45.000 202 21639.30 348.99 42678.88 47839.92 2023-07-21 04:19:46.000 202 21639.28 349.04 42678.86 88888.00 2023-07-21 04:19:47.000 202 21639.31 349.02 42678.88 88888.00 2023-07-21 04:19:48.000 202 21639.30 348.96 42678.91 88888.00 2023-07-21 04:19:49.000 202 21639.22 348.93 42678.90 88888.00 2023-07-21 04:19:50.000 202 21639.19 348.95 42678.93 47839.94 2023-07-21 04:19:51.000 202 21639.30 349.00 42678.98 88888.00 2023-07-21 04:19:52.000 202 21639.42 349.01 42678.97 88888.00 2023-07-21 04:19:53.000 202 21639.45 349.01 42678.94 88888.00 2023-07-21 04:19:54.000 202 21639.40 348.99 42678.91 88888.00 2023-07-21 04:19:55.000 202 21639.37 348.95 42678.89 47840.22 2023-07-21 04:19:56.000 202 21639.42 348.95 42678.85 88888.00 2023-07-21 04:19:57.000 202 21639.47 348.95 42678.84 88888.00 2023-07-21 04:19:58.000 202 21639.50 348.92 42678.87 88888.00 2023-07-21 04:19:59.000 202 21639.53 348.90 42678.89 88888.00 2023-07-21 04:20:00.000 202 21639.55 348.93 42678.89 47839.91 2023-07-21 04:20:01.000 202 21639.50 348.98 42678.88 88888.00 2023-07-21 04:20:02.000 202 21639.40 348.99 42678.86 88888.00 2023-07-21 04:20:03.000 202 21639.32 348.97 42678.79 88888.00 2023-07-21 04:20:04.000 202 21639.29 348.96 42678.74 88888.00 2023-07-21 04:20:05.000 202 21639.28 349.00 42678.80 47839.77 2023-07-21 04:20:06.000 202 21639.25 349.04 42678.86 88888.00 2023-07-21 04:20:07.000 202 21639.21 349.08 42678.82 88888.00 2023-07-21 04:20:08.000 202 21639.16 349.12 42678.79 88888.00 2023-07-21 04:20:09.000 202 21639.14 349.17 42678.79 88888.00 2023-07-21 04:20:10.000 202 21639.15 349.19 42678.81 47839.79 2023-07-21 04:20:11.000 202 21639.15 349.18 42678.82 88888.00 2023-07-21 04:20:12.000 202 21639.15 349.18 42678.82 88888.00 2023-07-21 04:20:13.000 202 21639.15 349.15 42678.82 88888.00 2023-07-21 04:20:14.000 202 21639.19 349.11 42678.82 88888.00 2023-07-21 04:20:15.000 202 21639.26 349.10 42678.84 47840.64 2023-07-21 04:20:16.000 202 21639.31 349.09 42678.85 88888.00 2023-07-21 04:20:17.000 202 21639.31 349.08 42678.81 88888.00 2023-07-21 04:20:18.000 202 21639.31 349.11 42678.78 88888.00 2023-07-21 04:20:19.000 202 21639.31 349.15 42678.78 88888.00 2023-07-21 04:20:20.000 202 21639.32 349.15 42678.77 47839.93 2023-07-21 04:20:21.000 202 21639.31 349.10 42678.71 88888.00 2023-07-21 04:20:22.000 202 21639.29 349.07 42678.69 88888.00 2023-07-21 04:20:23.000 202 21639.28 349.08 42678.75 88888.00 2023-07-21 04:20:24.000 202 21639.30 349.11 42678.83 88888.00 2023-07-21 04:20:25.000 202 21639.29 349.12 42678.84 47839.96 2023-07-21 04:20:26.000 202 21639.22 349.11 42678.78 88888.00 2023-07-21 04:20:27.000 202 21639.19 349.09 42678.75 88888.00 2023-07-21 04:20:28.000 202 21639.21 349.09 42678.82 88888.00 2023-07-21 04:20:29.000 202 21639.25 349.09 42678.84 88888.00 2023-07-21 04:20:30.000 202 21639.23 349.08 42678.81 47839.83 2023-07-21 04:20:31.000 202 21639.16 349.09 42678.80 88888.00 2023-07-21 04:20:32.000 202 21639.13 349.14 42678.86 88888.00 2023-07-21 04:20:33.000 202 21639.16 349.20 42678.89 88888.00 2023-07-21 04:20:34.000 202 21639.16 349.20 42678.84 88888.00 2023-07-21 04:20:35.000 202 21639.17 349.19 42678.81 47839.85 2023-07-21 04:20:36.000 202 21639.22 349.18 42678.80 88888.00 2023-07-21 04:20:37.000 202 21639.26 349.17 42678.78 88888.00 2023-07-21 04:20:38.000 202 21639.27 349.20 42678.80 88888.00 2023-07-21 04:20:39.000 202 21639.28 349.24 42678.84 88888.00 2023-07-21 04:20:40.000 202 21639.26 349.22 42678.84 47839.90 2023-07-21 04:20:41.000 202 21639.24 349.16 42678.82 88888.00 2023-07-21 04:20:42.000 202 21639.21 349.10 42678.80 88888.00 2023-07-21 04:20:43.000 202 21639.18 349.11 42678.81 88888.00 2023-07-21 04:20:44.000 202 21639.16 349.13 42678.82 88888.00 2023-07-21 04:20:45.000 202 21639.15 349.11 42678.82 47839.87 2023-07-21 04:20:46.000 202 21639.13 349.08 42678.82 88888.00 2023-07-21 04:20:47.000 202 21639.06 349.07 42678.84 88888.00 2023-07-21 04:20:48.000 202 21639.02 349.09 42678.83 88888.00 2023-07-21 04:20:49.000 202 21639.00 349.15 42678.82 88888.00 2023-07-21 04:20:50.000 202 21638.98 349.20 42678.80 47839.81 2023-07-21 04:20:51.000 202 21638.93 349.20 42678.80 88888.00 2023-07-21 04:20:52.000 202 21638.92 349.18 42678.84 88888.00 2023-07-21 04:20:53.000 202 21638.97 349.17 42678.90 88888.00 2023-07-21 04:20:54.000 202 21638.97 349.17 42678.91 88888.00 2023-07-21 04:20:55.000 202 21638.94 349.17 42678.87 47839.94 2023-07-21 04:20:56.000 202 21638.94 349.18 42678.83 88888.00 2023-07-21 04:20:57.000 202 21638.95 349.15 42678.82 88888.00 2023-07-21 04:20:58.000 202 21638.97 349.13 42678.85 88888.00 2023-07-21 04:20:59.000 202 21638.99 349.13 42678.87 88888.00 2023-07-21 04:21:00.000 202 21638.98 349.13 42678.84 47840.54 2023-07-21 04:21:01.000 202 21639.03 349.15 42678.81 88888.00 2023-07-21 04:21:02.000 202 21639.14 349.18 42678.82 88888.00 2023-07-21 04:21:03.000 202 21639.19 349.22 42678.84 88888.00 2023-07-21 04:21:04.000 202 21639.15 349.23 42678.84 88888.00 2023-07-21 04:21:05.000 202 21639.13 349.22 42678.82 47839.95 2023-07-21 04:21:06.000 202 21639.15 349.20 42678.81 88888.00 2023-07-21 04:21:07.000 202 21639.17 349.14 42678.82 88888.00 2023-07-21 04:21:08.000 202 21639.15 349.07 42678.79 88888.00 2023-07-21 04:21:09.000 202 21639.12 349.07 42678.72 88888.00 2023-07-21 04:21:10.000 202 21639.10 349.09 42678.72 47839.81 2023-07-21 04:21:11.000 202 21639.09 349.11 42678.80 88888.00 2023-07-21 04:21:12.000 202 21639.11 349.12 42678.86 88888.00 2023-07-21 04:21:13.000 202 21639.14 349.11 42678.86 88888.00 2023-07-21 04:21:14.000 202 21639.15 349.11 42678.85 88888.00 2023-07-21 04:21:15.000 202 21639.12 349.13 42678.86 47839.73 2023-07-21 04:21:16.000 202 21639.07 349.14 42678.86 88888.00 2023-07-21 04:21:17.000 202 21639.05 349.17 42678.87 88888.00 2023-07-21 04:21:18.000 202 21639.06 349.19 42678.89 88888.00 2023-07-21 04:21:19.000 202 21639.05 349.22 42678.91 88888.00 2023-07-21 04:21:20.000 202 21639.03 349.21 42678.90 47839.85 2023-07-21 04:21:21.000 202 21639.04 349.17 42678.89 88888.00 2023-07-21 04:21:22.000 202 21639.06 349.17 42678.90 88888.00 2023-07-21 04:21:23.000 202 21639.04 349.24 42678.88 88888.00 2023-07-21 04:21:24.000 202 21638.97 349.32 42678.86 88888.00 2023-07-21 04:21:25.000 202 21638.91 349.36 42678.84 47839.92 2023-07-21 04:21:26.000 202 21638.94 349.34 42678.87 88888.00 2023-07-21 04:21:27.000 202 21639.00 349.33 42678.93 88888.00 2023-07-21 04:21:28.000 202 21639.04 349.37 42678.99 88888.00 2023-07-21 04:21:29.000 202 21639.08 349.41 42679.02 88888.00 2023-07-21 04:21:30.000 202 21639.13 349.40 42679.01 47839.87 2023-07-21 04:21:31.000 202 21639.21 349.33 42678.99 88888.00 2023-07-21 04:21:32.000 202 21639.24 349.29 42678.96 88888.00 2023-07-21 04:21:33.000 202 21639.22 349.28 42678.94 88888.00 2023-07-21 04:21:34.000 202 21639.19 349.28 42678.95 88888.00 2023-07-21 04:21:35.000 202 21639.17 349.27 42678.97 47839.91 2023-07-21 04:21:36.000 202 21639.14 349.26 42679.00 88888.00 2023-07-21 04:21:37.000 202 21639.10 349.25 42678.98 88888.00 2023-07-21 04:21:38.000 202 21639.10 349.26 42678.96 88888.00 2023-07-21 04:21:39.000 202 21639.10 349.31 42678.97 88888.00 2023-07-21 04:21:40.000 202 21639.10 349.34 42678.99 47839.93 2023-07-21 04:21:41.000 202 21639.06 349.36 42678.98 88888.00 2023-07-21 04:21:42.000 202 21638.98 349.37 42678.93 88888.00 2023-07-21 04:21:43.000 202 21638.93 349.35 42678.88 88888.00 2023-07-21 04:21:44.000 202 21638.91 349.32 42678.85 88888.00 2023-07-21 04:21:45.000 202 21638.90 349.36 42678.86 47839.22 2023-07-21 04:21:46.000 202 21638.90 349.44 42678.90 88888.00 2023-07-21 04:21:47.000 202 21638.93 349.46 42678.91 88888.00 2023-07-21 04:21:48.000 202 21638.93 349.42 42678.92 88888.00 2023-07-21 04:21:49.000 202 21638.92 349.38 42678.94 88888.00 2023-07-21 04:21:50.000 202 21638.94 349.36 42678.94 47839.84 2023-07-21 04:21:51.000 202 21638.96 349.34 42678.89 88888.00 2023-07-21 04:21:52.000 202 21638.95 349.35 42678.86 88888.00 2023-07-21 04:21:53.000 202 21638.93 349.35 42678.84 88888.00 2023-07-21 04:21:54.000 202 21638.92 349.31 42678.84 88888.00 2023-07-21 04:21:55.000 202 21638.93 349.27 42678.88 47839.76 2023-07-21 04:21:56.000 202 21638.96 349.27 42678.90 88888.00 2023-07-21 04:21:57.000 202 21638.98 349.31 42678.89 88888.00 2023-07-21 04:21:58.000 202 21638.95 349.36 42678.88 88888.00 2023-07-21 04:21:59.000 202 21638.92 349.38 42678.88 88888.00 2023-07-21 04:22:00.000 202 21638.91 349.35 42678.89 47839.80 2023-07-21 04:22:01.000 202 21638.90 349.31 42678.93 88888.00 2023-07-21 04:22:02.000 202 21638.87 349.30 42678.94 88888.00 2023-07-21 04:22:03.000 202 21638.84 349.31 42678.89 88888.00 2023-07-21 04:22:04.000 202 21638.83 349.33 42678.87 88888.00 2023-07-21 04:22:05.000 202 21638.83 349.33 42678.88 47839.82 2023-07-21 04:22:06.000 202 21638.86 349.32 42678.89 88888.00 2023-07-21 04:22:07.000 202 21638.88 349.26 42678.89 88888.00 2023-07-21 04:22:08.000 202 21638.89 349.21 42678.87 88888.00 2023-07-21 04:22:09.000 202 21638.86 349.23 42678.86 88888.00 2023-07-21 04:22:10.000 202 21638.82 349.24 42678.89 47839.84 2023-07-21 04:22:11.000 202 21638.81 349.21 42678.95 88888.00 2023-07-21 04:22:12.000 202 21638.82 349.19 42678.97 88888.00 2023-07-21 04:22:13.000 202 21638.81 349.19 42678.94 88888.00 2023-07-21 04:22:14.000 202 21638.78 349.19 42678.91 88888.00 2023-07-21 04:22:15.000 202 21638.71 349.19 42678.91 47839.74 2023-07-21 04:22:16.000 202 21638.66 349.21 42678.94 88888.00 2023-07-21 04:22:17.000 202 21638.64 349.22 42678.96 88888.00 2023-07-21 04:22:18.000 202 21638.63 349.24 42678.98 88888.00 2023-07-21 04:22:19.000 202 21638.60 349.24 42678.99 88888.00 2023-07-21 04:22:20.000 202 21638.60 349.22 42679.01 47839.75 2023-07-21 04:22:21.000 202 21638.63 349.24 42679.02 88888.00 2023-07-21 04:22:22.000 202 21638.61 349.28 42679.00 88888.00 2023-07-21 04:22:23.000 202 21638.59 349.28 42678.97 88888.00 2023-07-21 04:22:24.000 202 21638.61 349.25 42678.96 88888.00 2023-07-21 04:22:25.000 202 21638.68 349.27 42678.98 47839.70 2023-07-21 04:22:26.000 202 21638.74 349.31 42679.03 88888.00 2023-07-21 04:22:27.000 202 21638.73 349.27 42679.03 88888.00 2023-07-21 04:22:28.000 202 21638.70 349.22 42679.00 88888.00 2023-07-21 04:22:29.000 202 21638.73 349.21 42679.01 88888.00 2023-07-21 04:22:30.000 202 21638.74 349.23 42679.02 47839.77 2023-07-21 04:22:31.000 202 21638.68 349.25 42678.97 88888.00 2023-07-21 04:22:32.000 202 21638.64 349.23 42678.91 88888.00 2023-07-21 04:22:33.000 202 21638.70 349.20 42678.93 88888.00 2023-07-21 04:22:34.000 202 21638.76 349.20 42678.96 88888.00 2023-07-21 04:22:35.000 202 21638.76 349.19 42678.98 47839.73 2023-07-21 04:22:36.000 202 21638.72 349.17 42678.99 88888.00 2023-07-21 04:22:37.000 202 21638.73 349.16 42679.00 88888.00 2023-07-21 04:22:38.000 202 21638.77 349.17 42679.02 88888.00 2023-07-21 04:22:39.000 202 21638.76 349.18 42679.01 88888.00 2023-07-21 04:22:40.000 202 21638.73 349.20 42678.98 47839.74 2023-07-21 04:22:41.000 202 21638.75 349.22 42678.97 88888.00 2023-07-21 04:22:42.000 202 21638.79 349.25 42679.01 88888.00 2023-07-21 04:22:43.000 202 21638.80 349.28 42679.02 88888.00 2023-07-21 04:22:44.000 202 21638.74 349.28 42679.00 88888.00 2023-07-21 04:22:45.000 202 21638.66 349.29 42679.00 47839.72 2023-07-21 04:22:46.000 202 21638.63 349.30 42679.04 88888.00 2023-07-21 04:22:47.000 202 21638.63 349.33 42679.07 88888.00 2023-07-21 04:22:48.000 202 21638.66 349.36 42679.07 88888.00 2023-07-21 04:22:49.000 202 21638.73 349.37 42679.08 88888.00 2023-07-21 04:22:50.000 202 21638.75 349.39 42679.10 99999.00 2023-07-21 04:22:51.000 202 21638.72 349.41 42679.12 99999.00 2023-07-21 04:22:52.000 202 21638.70 349.39 42679.13 99999.00 2023-07-21 04:22:53.000 202 21638.72 349.38 42679.14 99999.00 2023-07-21 04:22:54.000 202 21638.72 349.40 42679.12 99999.00 2023-07-21 04:22:55.000 202 21638.69 349.35 42679.09 47839.80 2023-07-21 04:22:56.000 202 21638.67 349.25 42679.08 88888.00 2023-07-21 04:22:57.000 202 21638.69 349.24 42679.06 88888.00 2023-07-21 04:22:58.000 202 21638.73 349.35 42679.02 88888.00 2023-07-21 04:22:59.000 202 21638.75 349.44 42679.02 88888.00 2023-07-21 04:23:00.000 202 21638.78 349.45 42679.04 47839.81 2023-07-21 04:23:01.000 202 21638.84 349.40 42679.04 88888.00 2023-07-21 04:23:02.000 202 21638.88 349.34 42679.01 88888.00 2023-07-21 04:23:03.000 202 21638.87 349.29 42679.02 88888.00 2023-07-21 04:23:04.000 202 21638.85 349.25 42679.05 88888.00 2023-07-21 04:23:05.000 202 21638.84 349.21 42679.06 47839.77 2023-07-21 04:23:06.000 202 21638.83 349.16 42679.05 88888.00 2023-07-21 04:23:07.000 202 21638.82 349.17 42679.05 88888.00 2023-07-21 04:23:08.000 202 21638.80 349.21 42679.06 88888.00 2023-07-21 04:23:09.000 202 21638.76 349.22 42679.04 88888.00 2023-07-21 04:23:10.000 202 21638.72 349.23 42679.03 47839.64 2023-07-21 04:23:11.000 202 21638.69 349.27 42679.02 88888.00 2023-07-21 04:23:12.000 202 21638.69 349.33 42678.99 88888.00 2023-07-21 04:23:13.000 202 21638.67 349.42 42678.99 88888.00 2023-07-21 04:23:14.000 202 21638.65 349.44 42679.01 88888.00 2023-07-21 04:23:15.000 202 21638.66 349.40 42679.05 47839.77 2023-07-21 04:23:16.000 202 21638.69 349.37 42679.07 88888.00 2023-07-21 04:23:17.000 202 21638.69 349.36 42679.07 88888.00 2023-07-21 04:23:18.000 202 21638.68 349.38 42679.04 88888.00 2023-07-21 04:23:19.000 202 21638.69 349.39 42679.00 88888.00 2023-07-21 04:23:20.000 202 21638.78 349.34 42679.01 47840.18 2023-07-21 04:23:21.000 202 21638.88 349.28 42679.06 88888.00 2023-07-21 04:23:22.000 202 21638.90 349.25 42679.06 88888.00 2023-07-21 04:23:23.000 202 21638.83 349.23 42679.05 88888.00 2023-07-21 04:23:24.000 202 21638.76 349.21 42679.07 88888.00 2023-07-21 04:23:25.000 202 21638.74 349.22 42679.09 47839.75 2023-07-21 04:23:26.000 202 21638.75 349.22 42679.06 88888.00 2023-07-21 04:23:27.000 202 21638.78 349.20 42679.05 88888.00 2023-07-21 04:23:28.000 202 21638.78 349.21 42679.06 88888.00 2023-07-21 04:23:29.000 202 21638.73 349.23 42679.07 88888.00 2023-07-21 04:23:30.000 202 21638.70 349.25 42679.04 47839.84 2023-07-21 04:23:31.000 202 21638.69 349.26 42679.00 88888.00 2023-07-21 04:23:32.000 202 21638.66 349.26 42678.99 88888.00 2023-07-21 04:23:33.000 202 21638.60 349.27 42679.00 88888.00 2023-07-21 04:23:34.000 202 21638.57 349.30 42679.02 88888.00 2023-07-21 04:23:35.000 202 21638.63 349.32 42679.04 47839.69 2023-07-21 04:23:36.000 202 21638.73 349.32 42679.05 88888.00 2023-07-21 04:23:37.000 202 21638.75 349.33 42679.05 88888.00 2023-07-21 04:23:38.000 202 21638.70 349.31 42679.07 88888.00 2023-07-21 04:23:39.000 202 21638.69 349.27 42679.08 88888.00 2023-07-21 04:23:40.000 202 21638.76 349.22 42679.07 47839.67 2023-07-21 04:23:41.000 202 21638.80 349.19 42679.06 88888.00 2023-07-21 04:23:42.000 202 21638.78 349.16 42679.06 88888.00 2023-07-21 04:23:43.000 202 21638.77 349.18 42679.05 88888.00 2023-07-21 04:23:44.000 202 21638.75 349.20 42679.04 88888.00 2023-07-21 04:23:45.000 202 21638.71 349.17 42679.03 47839.69 2023-07-21 04:23:46.000 202 21638.72 349.15 42679.02 88888.00 2023-07-21 04:23:47.000 202 21638.78 349.15 42679.00 88888.00 2023-07-21 04:23:48.000 202 21638.82 349.14 42679.02 88888.00 2023-07-21 04:23:49.000 202 21638.79 349.09 42679.05 88888.00 2023-07-21 04:23:50.000 202 21638.73 349.04 42679.04 47839.60 2023-07-21 04:23:51.000 202 21638.68 349.01 42678.98 88888.00 2023-07-21 04:23:52.000 202 21638.66 348.99 42678.94 88888.00 2023-07-21 04:23:53.000 202 21638.67 348.95 42678.96 88888.00 2023-07-21 04:23:54.000 202 21638.66 348.92 42678.98 88888.00 2023-07-21 04:23:55.000 202 21638.63 348.92 42678.97 47839.57 2023-07-21 04:23:56.000 202 21638.62 348.97 42678.95 88888.00 2023-07-21 04:23:57.000 202 21638.62 349.03 42678.95 88888.00 2023-07-21 04:23:58.000 202 21638.62 349.07 42678.98 88888.00 2023-07-21 04:23:59.000 202 21638.60 349.09 42679.00 88888.00 2023-07-21 04:24:00.000 202 21638.56 349.07 42678.98 47839.63 2023-07-21 04:24:01.000 202 21638.52 349.07 42678.96 88888.00 2023-07-21 04:24:02.000 202 21638.48 349.11 42678.98 88888.00 2023-07-21 04:24:03.000 202 21638.45 349.16 42678.97 88888.00 2023-07-21 04:24:04.000 202 21638.46 349.19 42678.93 88888.00 2023-07-21 04:24:05.000 202 21638.50 349.21 42678.91 47839.63 2023-07-21 04:24:06.000 202 21638.53 349.26 42678.93 88888.00 2023-07-21 04:24:07.000 202 21638.56 349.29 42678.98 88888.00 2023-07-21 04:24:08.000 202 21638.57 349.30 42679.01 88888.00 2023-07-21 04:24:09.000 202 21638.58 349.31 42679.00 88888.00 2023-07-21 04:24:10.000 202 21638.59 349.26 42678.95 47839.64 2023-07-21 04:24:11.000 202 21638.62 349.18 42678.92 88888.00 2023-07-21 04:24:12.000 202 21638.66 349.11 42678.94 88888.00 2023-07-21 04:24:13.000 202 21638.72 349.07 42678.95 88888.00 2023-07-21 04:24:14.000 202 21638.75 349.04 42678.93 88888.00 2023-07-21 04:24:15.000 202 21638.76 349.01 42678.89 47839.57 2023-07-21 04:24:16.000 202 21638.76 349.03 42678.86 88888.00 2023-07-21 04:24:17.000 202 21638.71 349.07 42678.82 88888.00 2023-07-21 04:24:18.000 202 21638.63 349.09 42678.84 88888.00 2023-07-21 04:24:19.000 202 21638.57 349.09 42678.89 88888.00 2023-07-21 04:24:20.000 202 21638.54 349.09 42678.90 99999.00 2023-07-21 04:24:21.000 202 21638.52 349.11 42678.87 99999.00 2023-07-21 04:24:22.000 202 21638.52 349.14 42678.86 99999.00 2023-07-21 04:24:23.000 202 21638.50 349.19 42678.92 99999.00 2023-07-21 04:24:24.000 202 21638.47 349.26 42678.98 99999.00 2023-07-21 04:24:25.000 202 21638.44 349.32 42678.99 47839.54 2023-07-21 04:24:26.000 202 21638.42 349.35 42678.98 88888.00 2023-07-21 04:24:27.000 202 21638.41 349.33 42678.95 88888.00 2023-07-21 04:24:28.000 202 21638.43 349.31 42678.94 88888.00 2023-07-21 04:24:29.000 202 21638.48 349.29 42678.94 88888.00 2023-07-21 04:24:30.000 202 21638.52 349.27 42678.96 47839.74 2023-07-21 04:24:31.000 202 21638.54 349.26 42679.02 88888.00 2023-07-21 04:24:32.000 202 21638.55 349.24 42679.05 88888.00 2023-07-21 04:24:33.000 202 21638.56 349.20 42679.05 88888.00 2023-07-21 04:24:34.000 202 21638.59 349.17 42679.02 88888.00 2023-07-21 04:24:35.000 202 21638.63 349.13 42679.03 47839.66 2023-07-21 04:24:36.000 202 21638.60 349.13 42679.02 88888.00 2023-07-21 04:24:37.000 202 21638.51 349.16 42678.98 88888.00 2023-07-21 04:24:38.000 202 21638.47 349.17 42678.98 88888.00 2023-07-21 04:24:39.000 202 21638.48 349.20 42679.00 88888.00 2023-07-21 04:24:40.000 202 21638.49 349.24 42679.03 47839.65 2023-07-21 04:24:41.000 202 21638.46 349.25 42679.05 88888.00 2023-07-21 04:24:42.000 202 21638.41 349.23 42679.00 88888.00 2023-07-21 04:24:43.000 202 21638.37 349.20 42678.94 88888.00 2023-07-21 04:24:44.000 202 21638.37 349.21 42678.95 88888.00 2023-07-21 04:24:45.000 202 21638.38 349.25 42679.02 99999.00 2023-07-21 04:24:46.000 202 21638.38 349.25 42679.04 99999.00 2023-07-21 04:24:47.000 202 21638.36 349.23 42679.06 99999.00 2023-07-21 04:24:48.000 202 21638.35 349.24 42679.11 99999.00 2023-07-21 04:24:49.000 202 21638.38 349.28 42679.12 99999.00 2023-07-21 04:24:50.000 202 21638.43 349.30 42679.09 47839.61 2023-07-21 04:24:51.000 202 21638.47 349.29 42679.06 88888.00 2023-07-21 04:24:52.000 202 21638.47 349.29 42679.05 88888.00 2023-07-21 04:24:53.000 202 21638.45 349.30 42679.07 88888.00 2023-07-21 04:24:54.000 202 21638.42 349.32 42679.07 88888.00 2023-07-21 04:24:55.000 202 21638.37 349.33 42679.02 47839.59 2023-07-21 04:24:56.000 202 21638.34 349.36 42678.98 88888.00 2023-07-21 04:24:57.000 202 21638.33 349.40 42679.00 88888.00 2023-07-21 04:24:58.000 202 21638.33 349.42 42679.05 88888.00 2023-07-21 04:24:59.000 202 21638.33 349.39 42679.07 88888.00 2023-07-21 04:25:00.000 202 21638.34 349.38 42679.09 47839.70 2023-07-21 04:25:01.000 202 21638.34 349.40 42679.11 88888.00 2023-07-21 04:25:02.000 202 21638.32 349.42 42679.07 88888.00 2023-07-21 04:25:03.000 202 21638.34 349.43 42679.05 88888.00 2023-07-21 04:25:04.000 202 21638.42 349.46 42679.10 88888.00 2023-07-21 04:25:05.000 202 21638.49 349.50 42679.16 99999.00 2023-07-21 04:25:06.000 202 21638.52 349.50 42679.17 99999.00 2023-07-21 04:25:07.000 202 21638.51 349.45 42679.14 99999.00 2023-07-21 04:25:08.000 202 21638.48 349.40 42679.11 99999.00 2023-07-21 04:25:09.000 202 21638.51 349.38 42679.10 99999.00 2023-07-21 04:25:10.000 202 21638.57 349.38 42679.10 47839.81 2023-07-21 04:25:11.000 202 21638.60 349.39 42679.09 88888.00 2023-07-21 04:25:12.000 202 21638.61 349.43 42679.08 88888.00 2023-07-21 04:25:13.000 202 21638.62 349.49 42679.11 88888.00 2023-07-21 04:25:14.000 202 21638.63 349.49 42679.17 88888.00 2023-07-21 04:25:15.000 202 21638.64 349.44 42679.18 47840.05 2023-07-21 04:25:16.000 202 21638.62 349.40 42679.13 88888.00 2023-07-21 04:25:17.000 202 21638.59 349.39 42679.07 88888.00 2023-07-21 04:25:18.000 202 21638.58 349.39 42679.04 88888.00 2023-07-21 04:25:19.000 202 21638.57 349.33 42679.02 88888.00 2023-07-21 04:25:20.000 202 21638.57 349.30 42679.04 47839.88 2023-07-21 04:25:21.000 202 21638.65 349.34 42679.10 88888.00 2023-07-21 04:25:22.000 202 21638.70 349.36 42679.15 88888.00 2023-07-21 04:25:23.000 202 21638.66 349.34 42679.13 88888.00 2023-07-21 04:25:24.000 202 21638.57 349.34 42679.05 88888.00 2023-07-21 04:25:25.000 202 21638.52 349.33 42678.97 47839.60 2023-07-21 04:25:26.000 202 21638.52 349.30 42678.95 88888.00 2023-07-21 04:25:27.000 202 21638.58 349.25 42678.98 88888.00 2023-07-21 04:25:28.000 202 21638.65 349.22 42679.00 88888.00 2023-07-21 04:25:29.000 202 21638.66 349.22 42678.99 88888.00 2023-07-21 04:25:30.000 202 21638.58 349.22 42679.02 99999.00 2023-07-21 04:25:31.000 202 21638.48 349.21 42679.02 99999.00 2023-07-21 04:25:32.000 202 21638.41 349.25 42679.01 99999.00 2023-07-21 04:25:33.000 202 21638.40 349.29 42679.03 99999.00 2023-07-21 04:25:34.000 202 21638.40 349.34 42679.07 99999.00 2023-07-21 04:25:35.000 202 21638.38 349.40 42679.05 47840.34 2023-07-21 04:25:36.000 202 21638.37 349.42 42678.98 88888.00 2023-07-21 04:25:37.000 202 21638.38 349.35 42678.94 88888.00 2023-07-21 04:25:38.000 202 21638.40 349.28 42678.97 88888.00 2023-07-21 04:25:39.000 202 21638.46 349.25 42678.99 88888.00 2023-07-21 04:25:40.000 202 21638.52 349.27 42678.97 47839.63 2023-07-21 04:25:41.000 202 21638.52 349.27 42678.94 88888.00 2023-07-21 04:25:42.000 202 21638.48 349.22 42678.91 88888.00 2023-07-21 04:25:43.000 202 21638.44 349.20 42678.87 88888.00 2023-07-21 04:25:44.000 202 21638.42 349.21 42678.83 88888.00 2023-07-21 04:25:45.000 202 21638.38 349.19 42678.82 47839.49 2023-07-21 04:25:46.000 202 21638.35 349.17 42678.85 88888.00 2023-07-21 04:25:47.000 202 21638.36 349.19 42678.91 88888.00 2023-07-21 04:25:48.000 202 21638.37 349.24 42678.96 88888.00 2023-07-21 04:25:49.000 202 21638.33 349.25 42678.98 88888.00 2023-07-21 04:25:50.000 202 21638.26 349.26 42678.97 47839.57 2023-07-21 04:25:51.000 202 21638.15 349.29 42678.97 88888.00 2023-07-21 04:25:52.000 202 21638.09 349.33 42678.98 88888.00 2023-07-21 04:25:53.000 202 21638.13 349.35 42678.99 88888.00 2023-07-21 04:25:54.000 202 21638.19 349.32 42678.98 88888.00 2023-07-21 04:25:55.000 202 21638.23 349.27 42678.95 47839.53 2023-07-21 04:25:56.000 202 21638.27 349.27 42678.98 88888.00 2023-07-21 04:25:57.000 202 21638.33 349.26 42679.03 88888.00 2023-07-21 04:25:58.000 202 21638.35 349.24 42679.03 88888.00 2023-07-21 04:25:59.000 202 21638.35 349.20 42679.01 88888.00 2023-07-21 04:26:00.000 202 21638.34 349.17 42679.00 47840.11 2023-07-21 04:26:01.000 202 21638.32 349.17 42679.00 88888.00 2023-07-21 04:26:02.000 202 21638.27 349.22 42679.04 88888.00 2023-07-21 04:26:03.000 202 21638.22 349.28 42679.10 88888.00 2023-07-21 04:26:04.000 202 21638.23 349.31 42679.12 88888.00 2023-07-21 04:26:05.000 202 21638.25 349.29 42679.07 47839.62 2023-07-21 04:26:06.000 202 21638.25 349.25 42679.03 88888.00 2023-07-21 04:26:07.000 202 21638.23 349.24 42679.00 88888.00 2023-07-21 04:26:08.000 202 21638.19 349.24 42678.99 88888.00 2023-07-21 04:26:09.000 202 21638.16 349.23 42678.98 88888.00 2023-07-21 04:26:10.000 202 21638.15 349.20 42678.98 99999.00 2023-07-21 04:26:11.000 202 21638.16 349.22 42678.98 99999.00 2023-07-21 04:26:12.000 202 21638.18 349.23 42678.98 99999.00 2023-07-21 04:26:13.000 202 21638.18 349.20 42678.98 99999.00 2023-07-21 04:26:14.000 202 21638.18 349.19 42678.99 99999.00 2023-07-21 04:26:15.000 202 21638.21 349.22 42679.00 47839.52 2023-07-21 04:26:16.000 202 21638.26 349.24 42679.02 88888.00 2023-07-21 04:26:17.000 202 21638.29 349.26 42679.04 88888.00 2023-07-21 04:26:18.000 202 21638.28 349.28 42679.05 88888.00 2023-07-21 04:26:19.000 202 21638.25 349.28 42679.02 88888.00 2023-07-21 04:26:20.000 202 21638.24 349.27 42678.99 47839.54 2023-07-21 04:26:21.000 202 21638.24 349.27 42679.00 88888.00 2023-07-21 04:26:22.000 202 21638.25 349.31 42679.00 88888.00 2023-07-21 04:26:23.000 202 21638.26 349.39 42679.02 88888.00 2023-07-21 04:26:24.000 202 21638.24 349.43 42679.06 88888.00 2023-07-21 04:26:25.000 202 21638.24 349.40 42679.05 47839.61 2023-07-21 04:26:26.000 202 21638.29 349.36 42678.99 88888.00 2023-07-21 04:26:27.000 202 21638.29 349.34 42678.94 88888.00 2023-07-21 04:26:28.000 202 21638.26 349.37 42678.94 88888.00 2023-07-21 04:26:29.000 202 21638.26 349.38 42678.98 88888.00 2023-07-21 04:26:30.000 202 21638.29 349.37 42678.97 47839.53 2023-07-21 04:26:31.000 202 21638.31 349.38 42678.98 88888.00 2023-07-21 04:26:32.000 202 21638.31 349.37 42679.01 88888.00 2023-07-21 04:26:33.000 202 21638.31 349.31 42679.03 88888.00 2023-07-21 04:26:34.000 202 21638.31 349.26 42679.03 88888.00 2023-07-21 04:26:35.000 202 21638.27 349.28 42679.02 47839.74 2023-07-21 04:26:36.000 202 21638.19 349.31 42679.03 88888.00 2023-07-21 04:26:37.000 202 21638.13 349.35 42679.05 88888.00 2023-07-21 04:26:38.000 202 21638.15 349.39 42679.11 88888.00 2023-07-21 04:26:39.000 202 21638.17 349.39 42679.14 88888.00 2023-07-21 04:26:40.000 202 21638.16 349.39 42679.15 99999.00 2023-07-21 04:26:41.000 202 21638.16 349.42 42679.18 99999.00 2023-07-21 04:26:42.000 202 21638.15 349.50 42679.22 99999.00 2023-07-21 04:26:43.000 202 21638.11 349.56 42679.24 99999.00 2023-07-21 04:26:44.000 202 21638.10 349.60 42679.24 99999.00 2023-07-21 04:26:45.000 202 21638.15 349.61 42679.21 47839.60 2023-07-21 04:26:46.000 202 21638.19 349.61 42679.19 88888.00 2023-07-21 04:26:47.000 202 21638.23 349.60 42679.19 88888.00 2023-07-21 04:26:48.000 202 21638.29 349.60 42679.21 88888.00 2023-07-21 04:26:49.000 202 21638.34 349.61 42679.21 88888.00 2023-07-21 04:26:50.000 202 21638.40 349.61 42679.21 47839.67 2023-07-21 04:26:51.000 202 21638.41 349.57 42679.24 88888.00 2023-07-21 04:26:52.000 202 21638.34 349.55 42679.25 88888.00 2023-07-21 04:26:53.000 202 21638.28 349.54 42679.23 88888.00 2023-07-21 04:26:54.000 202 21638.31 349.53 42679.25 88888.00 2023-07-21 04:26:55.000 202 21638.34 349.50 42679.26 47839.79 2023-07-21 04:26:56.000 202 21638.31 349.44 42679.20 88888.00 2023-07-21 04:26:57.000 202 21638.27 349.42 42679.13 88888.00 2023-07-21 04:26:58.000 202 21638.24 349.45 42679.11 88888.00 2023-07-21 04:26:59.000 202 21638.20 349.46 42679.11 88888.00 2023-07-21 04:27:00.000 202 21638.20 349.43 42679.13 47839.75 2023-07-21 04:27:01.000 202 21638.22 349.40 42679.18 88888.00 2023-07-21 04:27:02.000 202 21638.26 349.38 42679.23 88888.00 2023-07-21 04:27:03.000 202 21638.28 349.36 42679.23 88888.00 2023-07-21 04:27:04.000 202 21638.27 349.33 42679.15 88888.00 2023-07-21 04:27:05.000 202 21638.23 349.28 42679.08 47839.71 2023-07-21 04:27:06.000 202 21638.21 349.28 42679.10 88888.00 2023-07-21 04:27:07.000 202 21638.20 349.33 42679.18 88888.00 2023-07-21 04:27:08.000 202 21638.15 349.36 42679.24 88888.00 2023-07-21 04:27:09.000 202 21638.05 349.37 42679.24 88888.00 2023-07-21 04:27:10.000 202 21638.01 349.39 42679.20 47839.55 2023-07-21 04:27:11.000 202 21638.06 349.39 42679.17 88888.00 2023-07-21 04:27:12.000 202 21638.10 349.36 42679.16 88888.00 2023-07-21 04:27:13.000 202 21638.08 349.33 42679.16 88888.00 2023-07-21 04:27:14.000 202 21638.08 349.33 42679.15 88888.00 2023-07-21 04:27:15.000 202 21638.07 349.35 42679.15 47839.63 2023-07-21 04:27:16.000 202 21638.02 349.36 42679.18 88888.00 2023-07-21 04:27:17.000 202 21637.96 349.38 42679.21 88888.00 2023-07-21 04:27:18.000 202 21637.94 349.41 42679.21 88888.00 2023-07-21 04:27:19.000 202 21637.95 349.42 42679.21 88888.00 2023-07-21 04:27:20.000 202 21637.93 349.40 42679.19 47839.71 2023-07-21 04:27:21.000 202 21637.87 349.44 42679.17 88888.00 2023-07-21 04:27:22.000 202 21637.82 349.50 42679.16 88888.00 2023-07-21 04:27:23.000 202 21637.83 349.50 42679.14 88888.00 2023-07-21 04:27:24.000 202 21637.86 349.50 42679.11 88888.00 2023-07-21 04:27:25.000 202 21637.88 349.52 42679.12 47839.65 2023-07-21 04:27:26.000 202 21637.87 349.51 42679.12 88888.00 2023-07-21 04:27:27.000 202 21637.87 349.51 42679.11 88888.00 2023-07-21 04:27:28.000 202 21637.93 349.51 42679.11 88888.00 2023-07-21 04:27:29.000 202 21638.00 349.49 42679.13 88888.00 2023-07-21 04:27:30.000 202 21638.02 349.44 42679.12 47839.72 2023-07-21 04:27:31.000 202 21638.00 349.41 42679.06 88888.00 2023-07-21 04:27:32.000 202 21638.01 349.38 42679.05 88888.00 2023-07-21 04:27:33.000 202 21638.04 349.37 42679.06 88888.00 2023-07-21 04:27:34.000 202 21638.06 349.38 42679.06 88888.00 2023-07-21 04:27:35.000 202 21638.08 349.40 42679.09 47839.64 2023-07-21 04:27:36.000 202 21638.11 349.38 42679.16 88888.00 2023-07-21 04:27:37.000 202 21638.07 349.38 42679.20 88888.00 2023-07-21 04:27:38.000 202 21637.97 349.43 42679.17 88888.00 2023-07-21 04:27:39.000 202 21637.92 349.48 42679.13 88888.00 2023-07-21 04:27:40.000 202 21637.95 349.53 42679.12 47839.58 2023-07-21 04:27:41.000 202 21638.00 349.55 42679.17 88888.00 2023-07-21 04:27:42.000 202 21638.00 349.53 42679.21 88888.00 2023-07-21 04:27:43.000 202 21637.95 349.52 42679.17 88888.00 2023-07-21 04:27:44.000 202 21637.92 349.52 42679.12 88888.00 2023-07-21 04:27:45.000 202 21637.94 349.52 42679.11 47839.57 2023-07-21 04:27:46.000 202 21637.92 349.51 42679.11 88888.00 2023-07-21 04:27:47.000 202 21637.84 349.49 42679.05 88888.00 2023-07-21 04:27:48.000 202 21637.78 349.46 42679.01 88888.00 2023-07-21 04:27:49.000 202 21637.79 349.43 42679.02 88888.00 2023-07-21 04:27:50.000 202 21637.78 349.40 42679.03 47839.66 2023-07-21 04:27:51.000 202 21637.78 349.39 42679.05 88888.00 2023-07-21 04:27:52.000 202 21637.84 349.39 42679.07 88888.00 2023-07-21 04:27:53.000 202 21637.85 349.43 42679.09 88888.00 2023-07-21 04:27:54.000 202 21637.80 349.48 42679.12 88888.00 2023-07-21 04:27:55.000 202 21637.76 349.51 42679.18 47839.73 2023-07-21 04:27:56.000 202 21637.79 349.54 42679.19 88888.00 2023-07-21 04:27:57.000 202 21637.82 349.56 42679.16 88888.00 2023-07-21 04:27:58.000 202 21637.82 349.57 42679.13 88888.00 2023-07-21 04:27:59.000 202 21637.83 349.59 42679.16 88888.00 2023-07-21 04:28:00.000 202 21637.83 349.60 42679.20 47839.67 2023-07-21 04:28:01.000 202 21637.83 349.61 42679.22 88888.00 2023-07-21 04:28:02.000 202 21637.83 349.60 42679.24 88888.00 2023-07-21 04:28:03.000 202 21637.85 349.58 42679.27 88888.00 2023-07-21 04:28:04.000 202 21637.90 349.56 42679.27 88888.00 2023-07-21 04:28:05.000 202 21637.95 349.53 42679.25 47839.69 2023-07-21 04:28:06.000 202 21638.02 349.50 42679.23 88888.00 2023-07-21 04:28:07.000 202 21638.06 349.49 42679.21 88888.00 2023-07-21 04:28:08.000 202 21638.07 349.50 42679.19 88888.00 2023-07-21 04:28:09.000 202 21638.06 349.54 42679.23 88888.00 2023-07-21 04:28:10.000 202 21638.03 349.57 42679.28 47839.65 2023-07-21 04:28:11.000 202 21637.98 349.56 42679.29 88888.00 2023-07-21 04:28:12.000 202 21637.94 349.55 42679.28 88888.00 2023-07-21 04:28:13.000 202 21637.90 349.57 42679.28 88888.00 2023-07-21 04:28:14.000 202 21637.85 349.60 42679.29 88888.00 2023-07-21 04:28:15.000 202 21637.78 349.63 42679.29 47839.83 2023-07-21 04:28:16.000 202 21637.72 349.64 42679.31 88888.00 2023-07-21 04:28:17.000 202 21637.71 349.67 42679.34 88888.00 2023-07-21 04:28:18.000 202 21637.68 349.71 42679.34 88888.00 2023-07-21 04:28:19.000 202 21637.62 349.74 42679.33 88888.00 2023-07-21 04:28:20.000 202 21637.62 349.79 42679.34 47839.65 2023-07-21 04:28:21.000 202 21637.68 349.86 42679.36 88888.00 2023-07-21 04:28:22.000 202 21637.73 349.87 42679.33 88888.00 2023-07-21 04:28:23.000 202 21637.74 349.81 42679.27 88888.00 2023-07-21 04:28:24.000 202 21637.75 349.75 42679.26 88888.00 2023-07-21 04:28:25.000 202 21637.81 349.75 42679.30 47839.77 2023-07-21 04:28:26.000 202 21637.88 349.75 42679.35 88888.00 2023-07-21 04:28:27.000 202 21637.88 349.73 42679.36 88888.00 2023-07-21 04:28:28.000 202 21637.82 349.71 42679.34 88888.00 2023-07-21 04:28:29.000 202 21637.79 349.70 42679.31 88888.00 2023-07-21 04:28:30.000 202 21637.78 349.71 42679.28 47839.72 2023-07-21 04:28:31.000 202 21637.75 349.71 42679.27 88888.00 2023-07-21 04:28:32.000 202 21637.70 349.69 42679.31 88888.00 2023-07-21 04:28:33.000 202 21637.67 349.70 42679.34 88888.00 2023-07-21 04:28:34.000 202 21637.68 349.74 42679.36 88888.00 2023-07-21 04:28:35.000 202 21637.68 349.75 42679.39 99999.00 2023-07-21 04:28:36.000 202 21637.67 349.75 42679.43 99999.00 2023-07-21 04:28:37.000 202 21637.69 349.76 42679.45 99999.00 2023-07-21 04:28:38.000 202 21637.73 349.79 42679.41 99999.00 2023-07-21 04:28:39.000 202 21637.76 349.81 42679.37 99999.00 2023-07-21 04:28:40.000 202 21637.78 349.83 42679.36 47839.67 2023-07-21 04:28:41.000 202 21637.78 349.85 42679.38 88888.00 2023-07-21 04:28:42.000 202 21637.76 349.87 42679.40 88888.00 2023-07-21 04:28:43.000 202 21637.77 349.86 42679.42 88888.00 2023-07-21 04:28:44.000 202 21637.78 349.82 42679.40 88888.00 2023-07-21 04:28:45.000 202 21637.76 349.80 42679.37 47839.76 2023-07-21 04:28:46.000 202 21637.74 349.77 42679.36 88888.00 2023-07-21 04:28:47.000 202 21637.73 349.75 42679.38 88888.00 2023-07-21 04:28:48.000 202 21637.71 349.74 42679.39 88888.00 2023-07-21 04:28:49.000 202 21637.70 349.70 42679.36 88888.00 2023-07-21 04:28:50.000 202 21637.72 349.65 42679.34 47839.65 2023-07-21 04:28:51.000 202 21637.74 349.61 42679.36 88888.00 2023-07-21 04:28:52.000 202 21637.70 349.61 42679.38 88888.00 2023-07-21 04:28:53.000 202 21637.62 349.63 42679.38 88888.00 2023-07-21 04:28:54.000 202 21637.58 349.66 42679.41 88888.00 2023-07-21 04:28:55.000 202 21637.62 349.68 42679.45 99999.00 2023-07-21 04:28:56.000 202 21637.69 349.63 42679.46 99999.00 2023-07-21 04:28:57.000 202 21637.74 349.59 42679.43 99999.00 2023-07-21 04:28:58.000 202 21637.74 349.61 42679.39 99999.00 2023-07-21 04:28:59.000 202 21637.72 349.61 42679.38 99999.00 2023-07-21 04:29:00.000 202 21637.76 349.57 42679.41 47839.80 2023-07-21 04:29:01.000 202 21637.83 349.54 42679.41 88888.00 2023-07-21 04:29:02.000 202 21637.84 349.59 42679.39 88888.00 2023-07-21 04:29:03.000 202 21637.81 349.65 42679.38 88888.00 2023-07-21 04:29:04.000 202 21637.80 349.65 42679.37 88888.00 2023-07-21 04:29:05.000 202 21637.76 349.60 42679.35 47839.68 2023-07-21 04:29:06.000 202 21637.72 349.59 42679.35 88888.00 2023-07-21 04:29:07.000 202 21637.70 349.61 42679.37 88888.00 2023-07-21 04:29:08.000 202 21637.72 349.59 42679.38 88888.00 2023-07-21 04:29:09.000 202 21637.74 349.56 42679.37 88888.00 2023-07-21 04:29:10.000 202 21637.73 349.60 42679.37 47839.71 2023-07-21 04:29:11.000 202 21637.70 349.65 42679.34 88888.00 2023-07-21 04:29:12.000 202 21637.65 349.67 42679.32 88888.00 2023-07-21 04:29:13.000 202 21637.61 349.68 42679.33 88888.00 2023-07-21 04:29:14.000 202 21637.61 349.67 42679.35 88888.00 2023-07-21 04:29:15.000 202 21637.66 349.61 42679.34 47839.61 2023-07-21 04:29:16.000 202 21637.72 349.54 42679.31 88888.00 2023-07-21 04:29:17.000 202 21637.76 349.52 42679.29 88888.00 2023-07-21 04:29:18.000 202 21637.78 349.57 42679.31 88888.00 2023-07-21 04:29:19.000 202 21637.81 349.61 42679.33 88888.00 2023-07-21 04:29:20.000 202 21637.81 349.61 42679.30 47839.64 2023-07-21 04:29:21.000 202 21637.82 349.62 42679.31 88888.00 2023-07-21 04:29:22.000 202 21637.79 349.64 42679.37 88888.00 2023-07-21 04:29:23.000 202 21637.74 349.66 42679.38 88888.00 2023-07-21 04:29:24.000 202 21637.71 349.67 42679.34 88888.00 2023-07-21 04:29:25.000 202 21637.74 349.69 42679.33 47839.73 2023-07-21 04:29:26.000 202 21637.80 349.70 42679.34 88888.00 2023-07-21 04:29:27.000 202 21637.83 349.72 42679.34 88888.00 2023-07-21 04:29:28.000 202 21637.85 349.76 42679.33 88888.00 2023-07-21 04:29:29.000 202 21637.85 349.76 42679.30 88888.00 2023-07-21 04:29:30.000 202 21637.84 349.74 42679.27 47839.65 2023-07-21 04:29:31.000 202 21637.81 349.71 42679.28 88888.00 2023-07-21 04:29:32.000 202 21637.77 349.69 42679.30 88888.00 2023-07-21 04:29:33.000 202 21637.75 349.67 42679.28 88888.00 2023-07-21 04:29:34.000 202 21637.78 349.68 42679.27 88888.00 2023-07-21 04:29:35.000 202 21637.84 349.70 42679.33 47839.74 2023-07-21 04:29:36.000 202 21637.87 349.67 42679.37 88888.00 2023-07-21 04:29:37.000 202 21637.87 349.64 42679.39 88888.00 2023-07-21 04:29:38.000 202 21637.88 349.64 42679.40 88888.00 2023-07-21 04:29:39.000 202 21637.85 349.67 42679.40 88888.00 2023-07-21 04:29:40.000 202 21637.79 349.70 42679.39 47839.61 2023-07-21 04:29:41.000 202 21637.77 349.75 42679.40 88888.00 2023-07-21 04:29:42.000 202 21637.79 349.81 42679.41 88888.00 2023-07-21 04:29:43.000 202 21637.82 349.84 42679.38 88888.00 2023-07-21 04:29:44.000 202 21637.81 349.79 42679.33 88888.00 2023-07-21 04:29:45.000 202 21637.75 349.71 42679.30 47839.74 2023-07-21 04:29:46.000 202 21637.71 349.68 42679.30 88888.00 2023-07-21 04:29:47.000 202 21637.73 349.74 42679.33 88888.00 2023-07-21 04:29:48.000 202 21637.76 349.79 42679.37 88888.00 2023-07-21 04:29:49.000 202 21637.78 349.77 42679.36 88888.00 2023-07-21 04:29:50.000 202 21637.78 349.76 42679.33 47839.72 2023-07-21 04:29:51.000 202 21637.73 349.79 42679.34 88888.00 2023-07-21 04:29:52.000 202 21637.66 349.82 42679.38 88888.00 2023-07-21 04:29:53.000 202 21637.63 349.82 42679.39 88888.00 2023-07-21 04:29:54.000 202 21637.61 349.83 42679.38 88888.00 2023-07-21 04:29:55.000 202 21637.62 349.84 42679.38 47839.68 2023-07-21 04:29:56.000 202 21637.65 349.83 42679.37 88888.00 2023-07-21 04:29:57.000 202 21637.68 349.81 42679.33 88888.00 2023-07-21 04:29:58.000 202 21637.66 349.82 42679.27 88888.00 2023-07-21 04:29:59.000 202 21637.62 349.84 42679.27 88888.00 2023-07-21 04:30:00.000 202 21637.63 349.85 42679.34 47839.65 2023-07-21 04:30:01.000 202 21637.68 349.86 42679.37 88888.00 2023-07-21 04:30:02.000 202 21637.68 349.88 42679.33 88888.00 2023-07-21 04:30:03.000 202 21637.61 349.87 42679.26 88888.00 2023-07-21 04:30:04.000 202 21637.57 349.84 42679.22 88888.00 2023-07-21 04:30:05.000 202 21637.56 349.80 42679.21 47839.67 2023-07-21 04:30:06.000 202 21637.51 349.74 42679.19 88888.00 2023-07-21 04:30:07.000 202 21637.48 349.72 42679.20 88888.00 2023-07-21 04:30:08.000 202 21637.50 349.78 42679.21 88888.00 2023-07-21 04:30:09.000 202 21637.53 349.84 42679.20 88888.00 2023-07-21 04:30:10.000 202 21637.56 349.83 42679.21 47840.13 2023-07-21 04:30:11.000 202 21637.62 349.76 42679.23 88888.00 2023-07-21 04:30:12.000 202 21637.63 349.71 42679.22 88888.00 2023-07-21 04:30:13.000 202 21637.54 349.71 42679.22 88888.00 2023-07-21 04:30:14.000 202 21637.44 349.75 42679.25 88888.00 2023-07-21 04:30:15.000 202 21637.42 349.78 42679.27 47839.62 2023-07-21 04:30:16.000 202 21637.43 349.76 42679.27 88888.00 2023-07-21 04:30:17.000 202 21637.44 349.77 42679.27 88888.00 2023-07-21 04:30:18.000 202 21637.42 349.83 42679.28 88888.00 2023-07-21 04:30:19.000 202 21637.38 349.92 42679.25 88888.00 2023-07-21 04:30:20.000 202 21637.38 349.95 42679.19 47839.51 2023-07-21 04:30:21.000 202 21637.46 349.91 42679.19 88888.00 2023-07-21 04:30:22.000 202 21637.52 349.81 42679.23 88888.00 2023-07-21 04:30:23.000 202 21637.53 349.74 42679.28 88888.00 2023-07-21 04:30:24.000 202 21637.56 349.74 42679.31 88888.00 2023-07-21 04:30:25.000 202 21637.59 349.73 42679.30 47839.68 2023-07-21 04:30:26.000 202 21637.60 349.69 42679.29 88888.00 2023-07-21 04:30:27.000 202 21637.60 349.60 42679.27 88888.00 2023-07-21 04:30:28.000 202 21637.60 349.52 42679.21 88888.00 2023-07-21 04:30:29.000 202 21637.61 349.48 42679.16 88888.00 2023-07-21 04:30:30.000 202 21637.66 349.49 42679.15 47839.49 2023-07-21 04:30:31.000 202 21637.70 349.52 42679.18 88888.00 2023-07-21 04:30:32.000 202 21637.69 349.54 42679.21 88888.00 2023-07-21 04:30:33.000 202 21637.65 349.53 42679.22 88888.00 2023-07-21 04:30:34.000 202 21637.65 349.53 42679.21 88888.00 2023-07-21 04:30:35.000 202 21637.66 349.57 42679.21 47839.77 2023-07-21 04:30:36.000 202 21637.68 349.59 42679.22 88888.00 2023-07-21 04:30:37.000 202 21637.66 349.58 42679.21 88888.00 2023-07-21 04:30:38.000 202 21637.60 349.57 42679.20 88888.00 2023-07-21 04:30:39.000 202 21637.57 349.57 42679.18 88888.00 2023-07-21 04:30:40.000 202 21637.61 349.58 42679.16 47839.59 2023-07-21 04:30:41.000 202 21637.68 349.59 42679.18 88888.00 2023-07-21 04:30:42.000 202 21637.70 349.57 42679.16 88888.00 2023-07-21 04:30:43.000 202 21637.69 349.53 42679.11 88888.00 2023-07-21 04:30:44.000 202 21637.65 349.49 42679.08 88888.00 2023-07-21 04:30:45.000 202 21637.63 349.48 42679.11 47839.59 2023-07-21 04:30:46.000 202 21637.66 349.47 42679.16 88888.00 2023-07-21 04:30:47.000 202 21637.71 349.45 42679.18 88888.00 2023-07-21 04:30:48.000 202 21637.69 349.44 42679.14 88888.00 2023-07-21 04:30:49.000 202 21637.65 349.46 42679.11 88888.00 2023-07-21 04:30:50.000 202 21637.68 349.49 42679.09 47839.52 2023-07-21 04:30:51.000 202 21637.75 349.52 42679.11 88888.00 2023-07-21 04:30:52.000 202 21637.81 349.54 42679.16 88888.00 2023-07-21 04:30:53.000 202 21637.82 349.54 42679.19 88888.00 2023-07-21 04:30:54.000 202 21637.83 349.49 42679.19 88888.00 2023-07-21 04:30:55.000 202 21637.82 349.45 42679.14 47839.60 2023-07-21 04:30:56.000 202 21637.81 349.44 42679.09 88888.00 2023-07-21 04:30:57.000 202 21637.83 349.42 42679.07 88888.00 2023-07-21 04:30:58.000 202 21637.84 349.37 42679.05 88888.00 2023-07-21 04:30:59.000 202 21637.79 349.32 42679.02 88888.00 2023-07-21 04:31:00.000 202 21637.73 349.33 42679.00 47839.60 2023-07-21 04:31:01.000 202 21637.75 349.36 42678.98 88888.00 2023-07-21 04:31:02.000 202 21637.79 349.35 42678.94 88888.00 2023-07-21 04:31:03.000 202 21637.82 349.32 42678.94 88888.00 2023-07-21 04:31:04.000 202 21637.83 349.34 42678.97 88888.00 2023-07-21 04:31:05.000 202 21637.82 349.36 42678.98 47839.47 2023-07-21 04:31:06.000 202 21637.79 349.36 42678.96 88888.00 2023-07-21 04:31:07.000 202 21637.81 349.35 42678.96 88888.00 2023-07-21 04:31:08.000 202 21637.86 349.33 42679.01 88888.00 2023-07-21 04:31:09.000 202 21637.88 349.32 42679.05 88888.00 2023-07-21 04:31:10.000 202 21637.84 349.38 42679.01 47839.57 2023-07-21 04:31:11.000 202 21637.78 349.45 42678.99 88888.00 2023-07-21 04:31:12.000 202 21637.73 349.47 42679.01 88888.00 2023-07-21 04:31:13.000 202 21637.72 349.43 42679.02 88888.00 2023-07-21 04:31:14.000 202 21637.76 349.38 42679.01 88888.00 2023-07-21 04:31:15.000 202 21637.81 349.37 42679.06 47839.45 2023-07-21 04:31:16.000 202 21637.82 349.41 42679.13 88888.00 2023-07-21 04:31:17.000 202 21637.78 349.43 42679.15 88888.00 2023-07-21 04:31:18.000 202 21637.74 349.41 42679.14 88888.00 2023-07-21 04:31:19.000 202 21637.74 349.37 42679.14 88888.00 2023-07-21 04:31:20.000 202 21637.78 349.29 42679.13 47839.57 2023-07-21 04:31:21.000 202 21637.82 349.22 42679.10 88888.00 2023-07-21 04:31:22.000 202 21637.81 349.20 42679.10 88888.00 2023-07-21 04:31:23.000 202 21637.78 349.21 42679.11 88888.00 2023-07-21 04:31:24.000 202 21637.76 349.20 42679.07 88888.00 2023-07-21 04:31:25.000 202 21637.74 349.18 42679.01 47839.49 2023-07-21 04:31:26.000 202 21637.72 349.15 42678.98 88888.00 2023-07-21 04:31:27.000 202 21637.72 349.15 42678.98 88888.00 2023-07-21 04:31:28.000 202 21637.74 349.18 42678.95 88888.00 2023-07-21 04:31:29.000 202 21637.72 349.20 42678.89 88888.00 2023-07-21 04:31:30.000 202 21637.69 349.19 42678.88 47839.41 2023-07-21 04:31:31.000 202 21637.66 349.20 42678.91 88888.00 2023-07-21 04:31:32.000 202 21637.66 349.21 42678.94 88888.00 2023-07-21 04:31:33.000 202 21637.68 349.23 42678.95 88888.00 2023-07-21 04:31:34.000 202 21637.72 349.21 42678.96 88888.00 2023-07-21 04:31:35.000 202 21637.81 349.17 42678.98 99999.00 2023-07-21 04:31:36.000 202 21637.88 349.19 42679.01 99999.00 2023-07-21 04:31:37.000 202 21637.90 349.24 42679.00 99999.00 2023-07-21 04:31:38.000 202 21637.88 349.25 42678.97 99999.00 2023-07-21 04:31:39.000 202 21637.88 349.21 42678.93 99999.00 2023-07-21 04:31:40.000 202 21637.90 349.16 42678.91 47838.21 2023-07-21 04:31:41.000 202 21637.91 349.16 42678.93 88888.00 2023-07-21 04:31:42.000 202 21637.89 349.15 42678.99 88888.00 2023-07-21 04:31:43.000 202 21637.83 349.10 42679.03 88888.00 2023-07-21 04:31:44.000 202 21637.78 349.08 42679.02 88888.00 2023-07-21 04:31:45.000 202 21637.78 349.10 42678.97 47839.50 2023-07-21 04:31:46.000 202 21637.80 349.10 42678.94 88888.00 2023-07-21 04:31:47.000 202 21637.84 349.12 42678.95 88888.00 2023-07-21 04:31:48.000 202 21637.89 349.17 42679.00 88888.00 2023-07-21 04:31:49.000 202 21637.90 349.20 42679.04 88888.00 2023-07-21 04:31:50.000 202 21637.85 349.19 42679.03 47839.40 2023-07-21 04:31:51.000 202 21637.77 349.19 42678.98 88888.00 2023-07-21 04:31:52.000 202 21637.72 349.22 42678.95 88888.00 2023-07-21 04:31:53.000 202 21637.75 349.26 42678.99 88888.00 2023-07-21 04:31:54.000 202 21637.82 349.25 42679.04 88888.00 2023-07-21 04:31:55.000 202 21637.84 349.24 42679.02 47839.42 2023-07-21 04:31:56.000 202 21637.82 349.24 42678.98 88888.00 2023-07-21 04:31:57.000 202 21637.83 349.23 42678.99 88888.00 2023-07-21 04:31:58.000 202 21637.89 349.23 42679.02 88888.00 2023-07-21 04:31:59.000 202 21637.93 349.25 42679.04 88888.00 2023-07-21 04:32:00.000 202 21637.92 349.22 42679.04 99999.00 2023-07-21 04:32:01.000 202 21637.91 349.14 42679.03 99999.00 2023-07-21 04:32:02.000 202 21637.91 349.10 42679.02 99999.00 2023-07-21 04:32:03.000 202 21637.90 349.07 42679.01 99999.00 2023-07-21 04:32:04.000 202 21637.89 349.07 42679.05 99999.00 2023-07-21 04:32:05.000 202 21637.90 349.11 42679.06 47839.60 2023-07-21 04:32:06.000 202 21637.92 349.16 42679.01 88888.00 2023-07-21 04:32:07.000 202 21637.91 349.20 42678.98 88888.00 2023-07-21 04:32:08.000 202 21637.85 349.20 42678.98 88888.00 2023-07-21 04:32:09.000 202 21637.79 349.20 42678.97 88888.00 2023-07-21 04:32:10.000 202 21637.76 349.23 42678.94 47839.57 2023-07-21 04:32:11.000 202 21637.75 349.26 42678.93 88888.00 2023-07-21 04:32:12.000 202 21637.77 349.26 42678.94 88888.00 2023-07-21 04:32:13.000 202 21637.84 349.23 42678.96 88888.00 2023-07-21 04:32:14.000 202 21637.90 349.23 42678.98 88888.00 2023-07-21 04:32:15.000 202 21637.95 349.26 42679.01 47839.57 2023-07-21 04:32:16.000 202 21637.99 349.30 42679.03 88888.00 2023-07-21 04:32:17.000 202 21638.02 349.28 42679.02 88888.00 2023-07-21 04:32:18.000 202 21638.04 349.22 42679.01 88888.00 2023-07-21 04:32:19.000 202 21638.03 349.16 42678.98 88888.00 2023-07-21 04:32:20.000 202 21637.99 349.16 42678.93 99999.00 2023-07-21 04:32:21.000 202 21637.97 349.18 42678.90 99999.00 2023-07-21 04:32:22.000 202 21638.00 349.18 42678.93 99999.00 2023-07-21 04:32:23.000 202 21638.04 349.19 42678.98 99999.00 2023-07-21 04:32:24.000 202 21638.07 349.20 42679.01 99999.00 2023-07-21 04:32:25.000 202 21638.06 349.22 42678.99 47839.64 2023-07-21 04:32:26.000 202 21638.04 349.24 42678.94 88888.00 2023-07-21 04:32:27.000 202 21638.02 349.24 42678.90 88888.00 2023-07-21 04:32:28.000 202 21637.98 349.24 42678.91 88888.00 2023-07-21 04:32:29.000 202 21637.97 349.24 42678.96 88888.00 2023-07-21 04:32:30.000 202 21637.98 349.20 42678.97 47839.50 2023-07-21 04:32:31.000 202 21638.00 349.14 42678.97 88888.00 2023-07-21 04:32:32.000 202 21638.02 349.12 42678.98 88888.00 2023-07-21 04:32:33.000 202 21638.04 349.08 42678.96 88888.00 2023-07-21 04:32:34.000 202 21638.08 349.04 42678.89 88888.00 2023-07-21 04:32:35.000 202 21638.11 349.02 42678.85 47839.56 2023-07-21 04:32:36.000 202 21638.10 349.03 42678.84 88888.00 2023-07-21 04:32:37.000 202 21638.04 349.07 42678.84 88888.00 2023-07-21 04:32:38.000 202 21637.98 349.12 42678.83 88888.00 2023-07-21 04:32:39.000 202 21637.97 349.17 42678.85 88888.00 2023-07-21 04:32:40.000 202 21637.99 349.21 42678.90 47839.57 2023-07-21 04:32:41.000 202 21638.02 349.19 42678.91 88888.00 2023-07-21 04:32:42.000 202 21638.03 349.13 42678.89 88888.00 2023-07-21 04:32:43.000 202 21638.03 349.09 42678.94 88888.00 2023-07-21 04:32:44.000 202 21638.01 349.09 42678.96 88888.00 2023-07-21 04:32:45.000 202 21638.00 349.11 42678.94 99999.00 2023-07-21 04:32:46.000 202 21638.04 349.09 42678.94 99999.00 2023-07-21 04:32:47.000 202 21638.09 349.09 42678.96 99999.00 2023-07-21 04:32:48.000 202 21638.05 349.13 42678.96 99999.00 2023-07-21 04:32:49.000 202 21637.95 349.17 42678.91 99999.00 2023-07-21 04:32:50.000 202 21637.91 349.16 42678.90 47839.02 2023-07-21 04:32:51.000 202 21637.98 349.14 42678.94 88888.00 2023-07-21 04:32:52.000 202 21638.08 349.16 42678.97 88888.00 2023-07-21 04:32:53.000 202 21638.15 349.18 42678.96 88888.00 2023-07-21 04:32:54.000 202 21638.12 349.16 42678.94 88888.00 2023-07-21 04:32:55.000 202 21638.08 349.13 42678.92 47839.50 2023-07-21 04:32:56.000 202 21638.08 349.10 42678.89 88888.00 2023-07-21 04:32:57.000 202 21638.08 349.07 42678.87 88888.00 2023-07-21 04:32:58.000 202 21638.07 349.09 42678.89 88888.00 2023-07-21 04:32:59.000 202 21638.11 349.12 42678.94 88888.00 2023-07-21 04:33:00.000 202 21638.18 349.13 42679.00 47839.59 2023-07-21 04:33:01.000 202 21638.21 349.14 42679.03 88888.00 2023-07-21 04:33:02.000 202 21638.19 349.11 42678.98 88888.00 2023-07-21 04:33:03.000 202 21638.19 349.02 42678.91 88888.00 2023-07-21 04:33:04.000 202 21638.24 348.95 42678.89 88888.00 2023-07-21 04:33:05.000 202 21638.24 348.95 42678.89 99999.00 2023-07-21 04:33:06.000 202 21638.23 348.98 42678.93 99999.00 2023-07-21 04:33:07.000 202 21638.23 348.96 42678.96 99999.00 2023-07-21 04:33:08.000 202 21638.19 348.95 42678.98 99999.00 2023-07-21 04:33:09.000 202 21638.09 349.03 42679.00 99999.00 2023-07-21 04:33:10.000 202 21638.01 349.11 42679.00 99999.00 2023-07-21 04:33:11.000 202 21638.02 349.12 42678.96 99999.00 2023-07-21 04:33:12.000 202 21638.09 349.12 42678.94 99999.00 2023-07-21 04:33:13.000 202 21638.11 349.10 42678.97 99999.00 2023-07-21 04:33:14.000 202 21638.05 349.05 42679.00 99999.00 2023-07-21 04:33:15.000 202 21637.97 348.98 42678.96 47840.07 2023-07-21 04:33:16.000 202 21637.97 348.98 42678.94 88888.00 2023-07-21 04:33:17.000 202 21638.06 349.04 42678.96 88888.00 2023-07-21 04:33:18.000 202 21638.13 349.10 42679.00 88888.00 2023-07-21 04:33:19.000 202 21638.13 349.14 42679.02 88888.00 2023-07-21 04:33:20.000 202 21638.11 349.13 42679.01 47839.50 2023-07-21 04:33:21.000 202 21638.09 349.12 42678.97 88888.00 2023-07-21 04:33:22.000 202 21638.07 349.11 42678.93 88888.00 2023-07-21 04:33:23.000 202 21638.07 349.12 42678.96 88888.00 2023-07-21 04:33:24.000 202 21638.11 349.15 42679.04 88888.00 2023-07-21 04:33:25.000 202 21638.12 349.16 42679.03 47839.61 2023-07-21 04:33:26.000 202 21638.08 349.12 42678.97 88888.00 2023-07-21 04:33:27.000 202 21638.04 349.12 42678.94 88888.00 2023-07-21 04:33:28.000 202 21638.06 349.17 42678.98 88888.00 2023-07-21 04:33:29.000 202 21638.07 349.19 42679.04 88888.00 2023-07-21 04:33:30.000 202 21638.08 349.20 42679.06 47839.62 2023-07-21 04:33:31.000 202 21638.11 349.21 42679.02 88888.00 2023-07-21 04:33:32.000 202 21638.18 349.21 42679.01 88888.00 2023-07-21 04:33:33.000 202 21638.24 349.20 42679.06 88888.00 2023-07-21 04:33:34.000 202 21638.24 349.18 42679.11 88888.00 2023-07-21 04:33:35.000 202 21638.26 349.18 42679.11 99999.00 2023-07-21 04:33:36.000 202 21638.29 349.19 42679.10 99999.00 2023-07-21 04:33:37.000 202 21638.30 349.20 42679.09 99999.00 2023-07-21 04:33:38.000 202 21638.27 349.21 42679.06 99999.00 2023-07-21 04:33:39.000 202 21638.22 349.22 42679.06 99999.00 2023-07-21 04:33:40.000 202 21638.19 349.22 42679.06 47839.62 2023-07-21 04:33:41.000 202 21638.18 349.22 42679.07 88888.00 2023-07-21 04:33:42.000 202 21638.14 349.28 42679.06 88888.00 2023-07-21 04:33:43.000 202 21638.09 349.33 42679.06 88888.00 2023-07-21 04:33:44.000 202 21638.08 349.30 42679.11 88888.00 2023-07-21 04:33:45.000 202 21638.11 349.26 42679.15 47839.70 2023-07-21 04:33:46.000 202 21638.15 349.29 42679.17 88888.00 2023-07-21 04:33:47.000 202 21638.17 349.35 42679.16 88888.00 2023-07-21 04:33:48.000 202 21638.15 349.36 42679.11 88888.00 2023-07-21 04:33:49.000 202 21638.12 349.36 42679.09 88888.00 2023-07-21 04:33:50.000 202 21638.13 349.33 42679.09 47839.80 2023-07-21 04:33:51.000 202 21638.18 349.29 42679.08 88888.00 2023-07-21 04:33:52.000 202 21638.25 349.28 42679.07 88888.00 2023-07-21 04:33:53.000 202 21638.31 349.28 42679.10 88888.00 2023-07-21 04:33:54.000 202 21638.30 349.29 42679.14 88888.00 2023-07-21 04:33:55.000 202 21638.24 349.29 42679.15 47839.75 2023-07-21 04:33:56.000 202 21638.17 349.29 42679.16 88888.00 2023-07-21 04:33:57.000 202 21638.18 349.32 42679.19 88888.00 2023-07-21 04:33:58.000 202 21638.19 349.36 42679.22 88888.00 2023-07-21 04:33:59.000 202 21638.16 349.40 42679.21 88888.00 2023-07-21 04:34:00.000 202 21638.16 349.44 42679.19 47839.81 2023-07-21 04:34:01.000 202 21638.23 349.45 42679.17 88888.00 2023-07-21 04:34:02.000 202 21638.26 349.41 42679.12 88888.00 2023-07-21 04:34:03.000 202 21638.23 349.35 42679.07 88888.00 2023-07-21 04:34:04.000 202 21638.25 349.33 42679.05 88888.00 2023-07-21 04:34:05.000 202 21638.29 349.34 42679.04 47839.72 2023-07-21 04:34:06.000 202 21638.31 349.35 42679.04 88888.00 2023-07-21 04:34:07.000 202 21638.35 349.30 42679.09 88888.00 2023-07-21 04:34:08.000 202 21638.40 349.23 42679.16 88888.00 2023-07-21 04:34:09.000 202 21638.44 349.22 42679.21 88888.00 2023-07-21 04:34:10.000 202 21638.43 349.26 42679.21 47839.83 2023-07-21 04:34:11.000 202 21638.42 349.29 42679.21 88888.00 2023-07-21 04:34:12.000 202 21638.42 349.31 42679.20 88888.00 2023-07-21 04:34:13.000 202 21638.36 349.31 42679.17 88888.00 2023-07-21 04:34:14.000 202 21638.35 349.30 42679.13 88888.00 2023-07-21 04:34:15.000 202 21638.38 349.33 42679.15 47839.86 2023-07-21 04:34:16.000 202 21638.36 349.37 42679.21 88888.00 2023-07-21 04:34:17.000 202 21638.32 349.35 42679.25 88888.00 2023-07-21 04:34:18.000 202 21638.31 349.32 42679.25 88888.00 2023-07-21 04:34:19.000 202 21638.30 349.34 42679.23 88888.00 2023-07-21 04:34:20.000 202 21638.30 349.35 42679.21 47839.75 2023-07-21 04:34:21.000 202 21638.33 349.34 42679.23 88888.00 2023-07-21 04:34:22.000 202 21638.41 349.35 42679.24 88888.00 2023-07-21 04:34:23.000 202 21638.44 349.39 42679.23 88888.00 2023-07-21 04:34:24.000 202 21638.41 349.40 42679.22 88888.00 2023-07-21 04:34:25.000 202 21638.41 349.38 42679.24 47839.76 2023-07-21 04:34:26.000 202 21638.45 349.36 42679.26 88888.00 2023-07-21 04:34:27.000 202 21638.46 349.34 42679.25 88888.00 2023-07-21 04:34:28.000 202 21638.44 349.32 42679.23 88888.00 2023-07-21 04:34:29.000 202 21638.43 349.32 42679.22 88888.00 2023-07-21 04:34:30.000 202 21638.43 349.31 42679.20 47839.88 2023-07-21 04:34:31.000 202 21638.45 349.26 42679.16 88888.00 2023-07-21 04:34:32.000 202 21638.49 349.26 42679.13 88888.00 2023-07-21 04:34:33.000 202 21638.51 349.33 42679.14 88888.00 2023-07-21 04:34:34.000 202 21638.50 349.38 42679.17 88888.00 2023-07-21 04:34:35.000 202 21638.52 349.37 42679.21 47839.92 2023-07-21 04:34:36.000 202 21638.54 349.36 42679.25 88888.00 2023-07-21 04:34:37.000 202 21638.51 349.38 42679.26 88888.00 2023-07-21 04:34:38.000 202 21638.47 349.39 42679.23 88888.00 2023-07-21 04:34:39.000 202 21638.49 349.39 42679.19 88888.00 2023-07-21 04:34:40.000 202 21638.53 349.40 42679.19 47839.96 2023-07-21 04:34:41.000 202 21638.50 349.39 42679.21 88888.00 2023-07-21 04:34:42.000 202 21638.47 349.38 42679.21 88888.00 2023-07-21 04:34:43.000 202 21638.44 349.39 42679.18 88888.00 2023-07-21 04:34:44.000 202 21638.45 349.38 42679.18 88888.00 2023-07-21 04:34:45.000 202 21638.49 349.38 42679.24 47839.23 2023-07-21 04:34:46.000 202 21638.52 349.40 42679.27 88888.00 2023-07-21 04:34:47.000 202 21638.52 349.43 42679.27 88888.00 2023-07-21 04:34:48.000 202 21638.56 349.43 42679.25 88888.00 2023-07-21 04:34:49.000 202 21638.60 349.40 42679.22 88888.00 2023-07-21 04:34:50.000 202 21638.62 349.39 42679.23 47839.89 2023-07-21 04:34:51.000 202 21638.63 349.41 42679.25 88888.00 2023-07-21 04:34:52.000 202 21638.63 349.45 42679.23 88888.00 2023-07-21 04:34:53.000 202 21638.60 349.48 42679.18 88888.00 2023-07-21 04:34:54.000 202 21638.56 349.44 42679.16 88888.00 2023-07-21 04:34:55.000 202 21638.56 349.41 42679.19 47839.97 2023-07-21 04:34:56.000 202 21638.60 349.44 42679.26 88888.00 2023-07-21 04:34:57.000 202 21638.66 349.45 42679.30 88888.00 2023-07-21 04:34:58.000 202 21638.68 349.40 42679.27 88888.00 2023-07-21 04:34:59.000 202 21638.67 349.34 42679.26 88888.00 2023-07-21 04:35:00.000 202 21638.72 349.31 42679.31 47839.89 2023-07-21 04:35:01.000 202 21638.75 349.34 42679.34 88888.00 2023-07-21 04:35:02.000 202 21638.71 349.40 42679.31 88888.00 2023-07-21 04:35:03.000 202 21638.69 349.44 42679.29 88888.00 2023-07-21 04:35:04.000 202 21638.73 349.41 42679.31 88888.00 2023-07-21 04:35:05.000 202 21638.72 349.38 42679.32 99999.00 2023-07-21 04:35:06.000 202 21638.66 349.42 42679.30 99999.00 2023-07-21 04:35:07.000 202 21638.64 349.48 42679.29 99999.00 2023-07-21 04:35:08.000 202 21638.65 349.48 42679.27 99999.00 2023-07-21 04:35:09.000 202 21638.63 349.46 42679.21 99999.00 2023-07-21 04:35:10.000 202 21638.60 349.47 42679.18 47840.01 2023-07-21 04:35:11.000 202 21638.57 349.50 42679.20 88888.00 2023-07-21 04:35:12.000 202 21638.58 349.54 42679.24 88888.00 2023-07-21 04:35:13.000 202 21638.60 349.56 42679.22 88888.00 2023-07-21 04:35:14.000 202 21638.60 349.57 42679.19 88888.00 2023-07-21 04:35:15.000 202 21638.63 349.57 42679.21 47840.10 2023-07-21 04:35:16.000 202 21638.68 349.57 42679.26 88888.00 2023-07-21 04:35:17.000 202 21638.74 349.56 42679.23 88888.00 2023-07-21 04:35:18.000 202 21638.76 349.54 42679.18 88888.00 2023-07-21 04:35:19.000 202 21638.75 349.55 42679.16 88888.00 2023-07-21 04:35:20.000 202 21638.72 349.56 42679.16 47840.01 2023-07-21 04:35:21.000 202 21638.76 349.55 42679.15 88888.00 2023-07-21 04:35:22.000 202 21638.85 349.54 42679.18 88888.00 2023-07-21 04:35:23.000 202 21638.87 349.53 42679.20 88888.00 2023-07-21 04:35:24.000 202 21638.81 349.48 42679.19 88888.00 2023-07-21 04:35:25.000 202 21638.72 349.44 42679.19 99999.00 2023-07-21 04:35:26.000 202 21638.68 349.46 42679.18 99999.00 2023-07-21 04:35:27.000 202 21638.70 349.50 42679.19 99999.00 2023-07-21 04:35:28.000 202 21638.77 349.51 42679.22 99999.00 2023-07-21 04:35:29.000 202 21638.80 349.50 42679.21 99999.00 2023-07-21 04:35:30.000 202 21638.74 349.50 42679.16 47840.06 2023-07-21 04:35:31.000 202 21638.69 349.50 42679.14 88888.00 2023-07-21 04:35:32.000 202 21638.71 349.51 42679.16 88888.00 2023-07-21 04:35:33.000 202 21638.71 349.52 42679.18 88888.00 2023-07-21 04:35:34.000 202 21638.68 349.51 42679.16 88888.00 2023-07-21 04:35:35.000 202 21638.70 349.50 42679.15 47839.98 2023-07-21 04:35:36.000 202 21638.75 349.45 42679.14 88888.00 2023-07-21 04:35:37.000 202 21638.78 349.39 42679.11 88888.00 2023-07-21 04:35:38.000 202 21638.80 349.37 42679.12 88888.00 2023-07-21 04:35:39.000 202 21638.83 349.43 42679.17 88888.00 2023-07-21 04:35:40.000 202 21638.87 349.51 42679.19 47840.00 2023-07-21 04:35:41.000 202 21638.90 349.55 42679.17 88888.00 2023-07-21 04:35:42.000 202 21638.90 349.50 42679.16 88888.00 2023-07-21 04:35:43.000 202 21638.84 349.46 42679.18 88888.00 2023-07-21 04:35:44.000 202 21638.82 349.46 42679.18 88888.00 2023-07-21 04:35:45.000 202 21638.85 349.45 42679.16 47840.07 2023-07-21 04:35:46.000 202 21638.89 349.42 42679.15 88888.00 2023-07-21 04:35:47.000 202 21638.91 349.45 42679.17 88888.00 2023-07-21 04:35:48.000 202 21638.92 349.50 42679.18 88888.00 2023-07-21 04:35:49.000 202 21638.94 349.49 42679.15 88888.00 2023-07-21 04:35:50.000 202 21638.98 349.48 42679.12 47840.09 2023-07-21 04:35:51.000 202 21638.99 349.49 42679.11 88888.00 2023-07-21 04:35:52.000 202 21638.99 349.49 42679.11 88888.00 2023-07-21 04:35:53.000 202 21639.00 349.52 42679.11 88888.00 2023-07-21 04:35:54.000 202 21638.98 349.55 42679.11 88888.00 2023-07-21 04:35:55.000 202 21638.96 349.52 42679.13 47839.95 2023-07-21 04:35:56.000 202 21638.95 349.45 42679.16 88888.00 2023-07-21 04:35:57.000 202 21638.98 349.40 42679.17 88888.00 2023-07-21 04:35:58.000 202 21639.00 349.39 42679.15 88888.00 2023-07-21 04:35:59.000 202 21638.99 349.40 42679.14 88888.00 2023-07-21 04:36:00.000 202 21638.97 349.38 42679.14 47840.09 2023-07-21 04:36:01.000 202 21638.93 349.36 42679.14 88888.00 2023-07-21 04:36:02.000 202 21638.88 349.40 42679.13 88888.00 2023-07-21 04:36:03.000 202 21638.83 349.45 42679.09 88888.00 2023-07-21 04:36:04.000 202 21638.85 349.46 42679.06 88888.00 2023-07-21 04:36:05.000 202 21638.88 349.45 42679.06 47840.10 2023-07-21 04:36:06.000 202 21638.88 349.44 42679.06 88888.00 2023-07-21 04:36:07.000 202 21638.85 349.41 42679.04 88888.00 2023-07-21 04:36:08.000 202 21638.84 349.40 42679.05 88888.00 2023-07-21 04:36:09.000 202 21638.85 349.41 42679.08 88888.00 2023-07-21 04:36:10.000 202 21638.88 349.45 42679.08 47840.16 2023-07-21 04:36:11.000 202 21638.94 349.50 42679.09 88888.00 2023-07-21 04:36:12.000 202 21639.02 349.53 42679.14 88888.00 2023-07-21 04:36:13.000 202 21639.08 349.49 42679.14 88888.00 2023-07-21 04:36:14.000 202 21639.08 349.44 42679.10 88888.00 2023-07-21 04:36:15.000 202 21639.03 349.41 42679.04 99999.00 2023-07-21 04:36:16.000 202 21638.99 349.42 42679.05 99999.00 2023-07-21 04:36:17.000 202 21638.97 349.47 42679.09 99999.00 2023-07-21 04:36:18.000 202 21638.99 349.52 42679.10 99999.00 2023-07-21 04:36:19.000 202 21639.02 349.54 42679.10 99999.00 2023-07-21 04:36:20.000 202 21639.03 349.51 42679.12 47840.17 2023-07-21 04:36:21.000 202 21639.00 349.46 42679.13 88888.00 2023-07-21 04:36:22.000 202 21638.97 349.47 42679.10 88888.00 2023-07-21 04:36:23.000 202 21639.01 349.50 42679.06 88888.00 2023-07-21 04:36:24.000 202 21639.05 349.49 42679.02 88888.00 2023-07-21 04:36:25.000 202 21639.02 349.46 42678.98 47840.13 2023-07-21 04:36:26.000 202 21638.98 349.50 42678.98 88888.00 2023-07-21 04:36:27.000 202 21638.98 349.51 42679.00 88888.00 2023-07-21 04:36:28.000 202 21638.95 349.45 42679.02 88888.00 2023-07-21 04:36:29.000 202 21638.94 349.41 42679.06 88888.00 2023-07-21 04:36:30.000 202 21638.98 349.45 42679.11 47839.99 2023-07-21 04:36:31.000 202 21639.01 349.49 42679.10 88888.00 2023-07-21 04:36:32.000 202 21638.98 349.45 42679.06 88888.00 2023-07-21 04:36:33.000 202 21638.94 349.43 42679.06 88888.00 2023-07-21 04:36:34.000 202 21638.93 349.47 42679.14 88888.00 2023-07-21 04:36:35.000 202 21638.92 349.52 42679.20 99999.00 2023-07-21 04:36:36.000 202 21638.90 349.52 42679.18 99999.00 2023-07-21 04:36:37.000 202 21638.91 349.47 42679.14 99999.00 2023-07-21 04:36:38.000 202 21638.92 349.38 42679.13 99999.00 2023-07-21 04:36:39.000 202 21638.95 349.35 42679.16 99999.00 2023-07-21 04:36:40.000 202 21639.00 349.36 42679.19 47840.93 2023-07-21 04:36:41.000 202 21639.01 349.38 42679.19 88888.00 2023-07-21 04:36:42.000 202 21638.98 349.39 42679.15 88888.00 2023-07-21 04:36:43.000 202 21638.97 349.39 42679.10 88888.00 2023-07-21 04:36:44.000 202 21638.97 349.40 42679.11 88888.00 2023-07-21 04:36:45.000 202 21638.93 349.43 42679.15 47840.09 2023-07-21 04:36:46.000 202 21638.88 349.46 42679.12 88888.00 2023-07-21 04:36:47.000 202 21638.88 349.45 42679.05 88888.00 2023-07-21 04:36:48.000 202 21638.92 349.41 42679.04 88888.00 2023-07-21 04:36:49.000 202 21638.92 349.37 42679.05 88888.00 2023-07-21 04:36:50.000 202 21638.93 349.35 42679.04 47840.03 2023-07-21 04:36:51.000 202 21638.98 349.32 42679.04 88888.00 2023-07-21 04:36:52.000 202 21639.03 349.28 42679.06 88888.00 2023-07-21 04:36:53.000 202 21639.03 349.26 42679.06 88888.00 2023-07-21 04:36:54.000 202 21638.97 349.27 42679.04 88888.00 2023-07-21 04:36:55.000 202 21638.94 349.30 42679.07 47840.09 2023-07-21 04:36:56.000 202 21638.98 349.31 42679.13 88888.00 2023-07-21 04:36:57.000 202 21639.00 349.28 42679.14 88888.00 2023-07-21 04:36:58.000 202 21639.03 349.22 42679.12 88888.00 2023-07-21 04:36:59.000 202 21639.09 349.15 42679.13 88888.00 2023-07-21 04:37:00.000 202 21639.13 349.12 42679.15 99999.00 2023-07-21 04:37:01.000 202 21639.12 349.12 42679.17 99999.00 2023-07-21 04:37:02.000 202 21639.10 349.17 42679.16 99999.00 2023-07-21 04:37:03.000 202 21639.06 349.19 42679.12 99999.00 2023-07-21 04:37:04.000 202 21639.05 349.18 42679.10 99999.00 2023-07-21 04:37:05.000 202 21639.08 349.16 42679.10 47840.78 2023-07-21 04:37:06.000 202 21639.13 349.19 42679.11 88888.00 2023-07-21 04:37:07.000 202 21639.16 349.22 42679.12 88888.00 2023-07-21 04:37:08.000 202 21639.14 349.22 42679.09 88888.00 2023-07-21 04:37:09.000 202 21639.06 349.20 42679.04 88888.00 2023-07-21 04:37:10.000 202 21638.98 349.21 42679.02 47839.98 2023-07-21 04:37:11.000 202 21638.94 349.21 42679.01 88888.00 2023-07-21 04:37:12.000 202 21638.94 349.20 42679.02 88888.00 2023-07-21 04:37:13.000 202 21638.98 349.21 42679.05 88888.00 2023-07-21 04:37:14.000 202 21639.00 349.22 42679.06 88888.00 2023-07-21 04:37:15.000 202 21638.99 349.21 42679.06 47840.05 2023-07-21 04:37:16.000 202 21638.97 349.20 42679.06 88888.00 2023-07-21 04:37:17.000 202 21638.96 349.17 42679.06 88888.00 2023-07-21 04:37:18.000 202 21638.97 349.15 42679.07 88888.00 2023-07-21 04:37:19.000 202 21638.97 349.11 42679.06 88888.00 2023-07-21 04:37:20.000 202 21638.94 349.05 42679.02 47840.05 2023-07-21 04:37:21.000 202 21638.94 349.04 42679.00 88888.00 2023-07-21 04:37:22.000 202 21638.97 349.03 42678.98 88888.00 2023-07-21 04:37:23.000 202 21639.02 348.99 42678.98 88888.00 2023-07-21 04:37:24.000 202 21639.04 348.94 42678.99 88888.00 2023-07-21 04:37:25.000 202 21639.07 348.91 42678.98 47840.00 2023-07-21 04:37:26.000 202 21639.12 348.92 42678.97 88888.00 2023-07-21 04:37:27.000 202 21639.15 348.92 42678.96 88888.00 2023-07-21 04:37:28.000 202 21639.14 348.91 42678.99 88888.00 2023-07-21 04:37:29.000 202 21639.11 348.91 42679.04 88888.00 2023-07-21 04:37:30.000 202 21639.08 348.89 42679.04 47840.01 2023-07-21 04:37:31.000 202 21639.02 348.82 42678.98 88888.00 2023-07-21 04:37:32.000 202 21638.94 348.80 42678.94 88888.00 2023-07-21 04:37:33.000 202 21638.88 348.83 42678.96 88888.00 2023-07-21 04:37:34.000 202 21638.85 348.85 42678.99 88888.00 2023-07-21 04:37:35.000 202 21638.83 348.85 42679.00 47839.87 2023-07-21 04:37:36.000 202 21638.81 348.88 42678.99 88888.00 2023-07-21 04:37:37.000 202 21638.86 348.90 42678.99 88888.00 2023-07-21 04:37:38.000 202 21638.93 348.92 42679.02 88888.00 2023-07-21 04:37:39.000 202 21638.95 348.92 42679.03 88888.00 2023-07-21 04:37:40.000 202 21638.95 348.92 42679.03 47839.96 2023-07-21 04:37:41.000 202 21638.98 348.94 42679.02 88888.00 2023-07-21 04:37:42.000 202 21639.02 348.97 42679.00 88888.00 2023-07-21 04:37:43.000 202 21639.03 348.95 42679.01 88888.00 2023-07-21 04:37:44.000 202 21639.02 348.89 42679.00 88888.00 2023-07-21 04:37:45.000 202 21639.03 348.84 42679.02 47839.95 2023-07-21 04:37:46.000 202 21639.04 348.83 42679.06 88888.00 2023-07-21 04:37:47.000 202 21639.02 348.81 42679.10 88888.00 2023-07-21 04:37:48.000 202 21638.99 348.80 42679.11 88888.00 2023-07-21 04:37:49.000 202 21638.95 348.78 42679.13 88888.00 2023-07-21 04:37:50.000 202 21638.94 348.75 42679.11 47840.80 2023-07-21 04:37:51.000 202 21638.95 348.76 42679.07 88888.00 2023-07-21 04:37:52.000 202 21638.96 348.76 42679.03 88888.00 2023-07-21 04:37:53.000 202 21638.94 348.73 42679.01 88888.00 2023-07-21 04:37:54.000 202 21638.94 348.70 42679.02 88888.00 2023-07-21 04:37:55.000 202 21638.95 348.67 42679.03 47839.97 2023-07-21 04:37:56.000 202 21638.94 348.65 42679.00 88888.00 2023-07-21 04:37:57.000 202 21638.91 348.64 42678.98 88888.00 2023-07-21 04:37:58.000 202 21638.92 348.63 42679.00 88888.00 2023-07-21 04:37:59.000 202 21638.99 348.64 42679.07 88888.00 2023-07-21 04:38:00.000 202 21639.03 348.65 42679.08 47839.91 2023-07-21 04:38:01.000 202 21639.02 348.64 42679.04 88888.00 2023-07-21 04:38:02.000 202 21639.01 348.62 42679.02 88888.00 2023-07-21 04:38:03.000 202 21638.98 348.60 42679.02 88888.00 2023-07-21 04:38:04.000 202 21638.90 348.62 42679.01 88888.00 2023-07-21 04:38:05.000 202 21638.85 348.67 42679.02 47839.94 2023-07-21 04:38:06.000 202 21638.85 348.73 42679.06 88888.00 2023-07-21 04:38:07.000 202 21638.88 348.81 42679.10 88888.00 2023-07-21 04:38:08.000 202 21638.87 348.84 42679.11 88888.00 2023-07-21 04:38:09.000 202 21638.85 348.79 42679.08 88888.00 2023-07-21 04:38:10.000 202 21638.85 348.77 42679.06 47839.84 2023-07-21 04:38:11.000 202 21638.86 348.80 42679.05 88888.00 2023-07-21 04:38:12.000 202 21638.84 348.82 42679.06 88888.00 2023-07-21 04:38:13.000 202 21638.82 348.81 42679.06 88888.00 2023-07-21 04:38:14.000 202 21638.84 348.78 42679.06 88888.00 2023-07-21 04:38:15.000 202 21638.88 348.74 42679.05 47839.96 2023-07-21 04:38:16.000 202 21638.87 348.74 42679.02 88888.00 2023-07-21 04:38:17.000 202 21638.83 348.73 42678.99 88888.00 2023-07-21 04:38:18.000 202 21638.80 348.70 42678.99 88888.00 2023-07-21 04:38:19.000 202 21638.79 348.70 42679.02 88888.00 2023-07-21 04:38:20.000 202 21638.80 348.72 42679.03 47839.97 2023-07-21 04:38:21.000 202 21638.84 348.76 42679.04 88888.00 2023-07-21 04:38:22.000 202 21638.85 348.77 42679.07 88888.00 2023-07-21 04:38:23.000 202 21638.80 348.79 42679.10 88888.00 2023-07-21 04:38:24.000 202 21638.78 348.81 42679.13 88888.00 2023-07-21 04:38:25.000 202 21638.81 348.77 42679.19 47840.00 2023-07-21 04:38:26.000 202 21638.82 348.74 42679.25 88888.00 2023-07-21 04:38:27.000 202 21638.86 348.76 42679.27 88888.00 2023-07-21 04:38:28.000 202 21638.92 348.76 42679.24 88888.00 2023-07-21 04:38:29.000 202 21638.93 348.70 42679.24 88888.00 2023-07-21 04:38:30.000 202 21638.92 348.69 42679.28 47839.91 2023-07-21 04:38:31.000 202 21638.89 348.74 42679.27 88888.00 2023-07-21 04:38:32.000 202 21638.85 348.80 42679.25 88888.00 2023-07-21 04:38:33.000 202 21638.82 348.82 42679.27 88888.00 2023-07-21 04:38:34.000 202 21638.82 348.81 42679.30 88888.00 2023-07-21 04:38:35.000 202 21638.82 348.80 42679.29 47839.99 2023-07-21 04:38:36.000 202 21638.81 348.80 42679.22 88888.00 2023-07-21 04:38:37.000 202 21638.80 348.79 42679.22 88888.00 2023-07-21 04:38:38.000 202 21638.81 348.80 42679.30 88888.00 2023-07-21 04:38:39.000 202 21638.84 348.82 42679.34 88888.00 2023-07-21 04:38:40.000 202 21638.82 348.89 42679.34 47840.02 2023-07-21 04:38:41.000 202 21638.76 348.95 42679.34 88888.00 2023-07-21 04:38:42.000 202 21638.75 348.94 42679.34 88888.00 2023-07-21 04:38:43.000 202 21638.78 348.93 42679.35 88888.00 2023-07-21 04:38:44.000 202 21638.77 348.96 42679.36 88888.00 2023-07-21 04:38:45.000 202 21638.74 348.99 42679.34 47840.13 2023-07-21 04:38:46.000 202 21638.72 349.01 42679.32 88888.00 2023-07-21 04:38:47.000 202 21638.73 349.04 42679.35 88888.00 2023-07-21 04:38:48.000 202 21638.75 349.09 42679.44 88888.00 2023-07-21 04:38:49.000 202 21638.73 349.11 42679.50 88888.00 2023-07-21 04:38:50.000 202 21638.67 349.10 42679.50 47840.14 2023-07-21 04:38:51.000 202 21638.64 349.08 42679.50 88888.00 2023-07-21 04:38:52.000 202 21638.66 349.07 42679.50 88888.00 2023-07-21 04:38:53.000 202 21638.68 349.05 42679.48 88888.00 2023-07-21 04:38:54.000 202 21638.71 349.05 42679.50 88888.00 2023-07-21 04:38:55.000 202 21638.73 349.06 42679.57 47840.09 2023-07-21 04:38:56.000 202 21638.71 349.07 42679.61 88888.00 2023-07-21 04:38:57.000 202 21638.68 349.06 42679.62 88888.00 2023-07-21 04:38:58.000 202 21638.64 349.04 42679.61 88888.00 2023-07-21 04:38:59.000 202 21638.61 349.04 42679.59 88888.00 2023-07-21 04:39:00.000 202 21638.62 349.04 42679.60 47840.09 2023-07-21 04:39:01.000 202 21638.65 349.02 42679.64 88888.00 2023-07-21 04:39:02.000 202 21638.65 348.99 42679.66 88888.00 2023-07-21 04:39:03.000 202 21638.61 349.02 42679.69 88888.00 2023-07-21 04:39:04.000 202 21638.59 349.09 42679.72 88888.00 2023-07-21 04:39:05.000 202 21638.57 349.10 42679.70 47840.10 2023-07-21 04:39:06.000 202 21638.55 349.06 42679.67 88888.00 2023-07-21 04:39:07.000 202 21638.56 349.04 42679.67 88888.00 2023-07-21 04:39:08.000 202 21638.58 349.06 42679.71 88888.00 2023-07-21 04:39:09.000 202 21638.56 349.08 42679.76 88888.00 2023-07-21 04:39:10.000 202 21638.52 349.08 42679.79 47840.20 2023-07-21 04:39:11.000 202 21638.52 349.08 42679.79 88888.00 2023-07-21 04:39:12.000 202 21638.54 349.11 42679.77 88888.00 2023-07-21 04:39:13.000 202 21638.58 349.12 42679.74 88888.00 2023-07-21 04:39:14.000 202 21638.61 349.15 42679.73 88888.00 2023-07-21 04:39:15.000 202 21638.62 349.20 42679.76 99999.00 2023-07-21 04:39:16.000 202 21638.62 349.23 42679.79 99999.00 2023-07-21 04:39:17.000 202 21638.62 349.18 42679.77 99999.00 2023-07-21 04:39:18.000 202 21638.62 349.11 42679.71 99999.00 2023-07-21 04:39:19.000 202 21638.60 349.14 42679.71 99999.00 2023-07-21 04:39:20.000 202 21638.58 349.22 42679.75 47840.36 2023-07-21 04:39:21.000 202 21638.52 349.25 42679.76 88888.00 2023-07-21 04:39:22.000 202 21638.45 349.29 42679.73 88888.00 2023-07-21 04:39:23.000 202 21638.40 349.32 42679.71 88888.00 2023-07-21 04:39:24.000 202 21638.38 349.31 42679.72 88888.00 2023-07-21 04:39:25.000 202 21638.40 349.30 42679.75 47840.27 2023-07-21 04:39:26.000 202 21638.44 349.30 42679.76 88888.00 2023-07-21 04:39:27.000 202 21638.45 349.28 42679.74 88888.00 2023-07-21 04:39:28.000 202 21638.39 349.27 42679.73 88888.00 2023-07-21 04:39:29.000 202 21638.32 349.29 42679.77 88888.00 2023-07-21 04:39:30.000 202 21638.32 349.30 42679.80 47840.32 2023-07-21 04:39:31.000 202 21638.35 349.26 42679.79 88888.00 2023-07-21 04:39:32.000 202 21638.35 349.24 42679.73 88888.00 2023-07-21 04:39:33.000 202 21638.32 349.26 42679.73 88888.00 2023-07-21 04:39:34.000 202 21638.30 349.31 42679.76 88888.00 2023-07-21 04:39:35.000 202 21638.30 349.31 42679.76 47840.23 2023-07-21 04:39:36.000 202 21638.31 349.30 42679.77 88888.00 2023-07-21 04:39:37.000 202 21638.31 349.32 42679.79 88888.00 2023-07-21 04:39:38.000 202 21638.32 349.38 42679.80 88888.00 2023-07-21 04:39:39.000 202 21638.34 349.42 42679.83 88888.00 2023-07-21 04:39:40.000 202 21638.33 349.39 42679.83 99999.00 2023-07-21 04:39:41.000 202 21638.30 349.33 42679.80 99999.00 2023-07-21 04:39:42.000 202 21638.25 349.32 42679.79 99999.00 2023-07-21 04:39:43.000 202 21638.21 349.35 42679.83 99999.00 2023-07-21 04:39:44.000 202 21638.18 349.41 42679.87 99999.00 2023-07-21 04:39:45.000 202 21638.16 349.46 42679.88 47840.31 2023-07-21 04:39:46.000 202 21638.12 349.45 42679.89 88888.00 2023-07-21 04:39:47.000 202 21638.10 349.40 42679.89 88888.00 2023-07-21 04:39:48.000 202 21638.09 349.37 42679.89 88888.00 2023-07-21 04:39:49.000 202 21638.11 349.34 42679.94 88888.00 2023-07-21 04:39:50.000 202 21638.15 349.31 42679.94 47840.32 2023-07-21 04:39:51.000 202 21638.13 349.33 42679.87 88888.00 2023-07-21 04:39:52.000 202 21638.05 349.38 42679.81 88888.00 2023-07-21 04:39:53.000 202 21638.02 349.43 42679.84 88888.00 2023-07-21 04:39:54.000 202 21638.09 349.49 42679.88 88888.00 2023-07-21 04:39:55.000 202 21638.19 349.53 42679.91 47840.45 2023-07-21 04:39:56.000 202 21638.24 349.52 42679.93 88888.00 2023-07-21 04:39:57.000 202 21638.22 349.51 42679.94 88888.00 2023-07-21 04:39:58.000 202 21638.17 349.55 42679.94 88888.00 2023-07-21 04:39:59.000 202 21638.17 349.58 42679.96 88888.00 2023-07-21 04:40:00.000 202 21638.19 349.59 42679.96 99999.00 2023-07-21 04:40:01.000 202 21638.19 349.59 42679.94 99999.00 2023-07-21 04:40:02.000 202 21638.15 349.57 42679.90 99999.00 2023-07-21 04:40:03.000 202 21638.10 349.57 42679.85 99999.00 2023-07-21 04:40:04.000 202 21638.06 349.60 42679.82 99999.00 2023-07-21 04:40:05.000 202 21638.08 349.62 42679.85 99999.00 2023-07-21 04:40:06.000 202 21638.13 349.61 42679.93 99999.00 2023-07-21 04:40:07.000 202 21638.16 349.63 42679.99 99999.00 2023-07-21 04:40:08.000 202 21638.14 349.67 42680.04 99999.00 2023-07-21 04:40:09.000 202 21638.12 349.71 42680.10 99999.00 2023-07-21 04:40:10.000 202 21638.14 349.72 42680.14 47840.57 2023-07-21 04:40:11.000 202 21638.19 349.71 42680.16 88888.00 2023-07-21 04:40:12.000 202 21638.20 349.71 42680.16 88888.00 2023-07-21 04:40:13.000 202 21638.15 349.75 42680.16 88888.00 2023-07-21 04:40:14.000 202 21638.10 349.77 42680.14 88888.00 2023-07-21 04:40:15.000 202 21638.09 349.76 42680.12 47840.47 2023-07-21 04:40:16.000 202 21638.09 349.75 42680.11 88888.00 2023-07-21 04:40:17.000 202 21638.11 349.78 42680.17 88888.00 2023-07-21 04:40:18.000 202 21638.12 349.81 42680.22 88888.00 2023-07-21 04:40:19.000 202 21638.12 349.85 42680.22 88888.00 2023-07-21 04:40:20.000 202 21638.12 349.89 42680.21 47840.55 2023-07-21 04:40:21.000 202 21638.08 349.89 42680.21 88888.00 2023-07-21 04:40:22.000 202 21638.06 349.87 42680.21 88888.00 2023-07-21 04:40:23.000 202 21638.06 349.86 42680.26 88888.00 2023-07-21 04:40:24.000 202 21638.07 349.90 42680.30 88888.00 2023-07-21 04:40:25.000 202 21638.06 349.93 42680.30 99999.00 2023-07-21 04:40:26.000 202 21638.07 349.92 42680.27 99999.00 2023-07-21 04:40:27.000 202 21638.06 349.88 42680.26 99999.00 2023-07-21 04:40:28.000 202 21638.05 349.88 42680.23 99999.00 2023-07-21 04:40:29.000 202 21638.02 349.89 42680.21 99999.00 2023-07-21 04:40:30.000 202 21637.97 349.92 42680.23 47840.56 2023-07-21 04:40:31.000 202 21637.93 349.93 42680.31 88888.00 2023-07-21 04:40:32.000 202 21637.91 349.90 42680.35 88888.00 2023-07-21 04:40:33.000 202 21637.90 349.86 42680.34 88888.00 2023-07-21 04:40:34.000 202 21637.89 349.83 42680.31 88888.00 2023-07-21 04:40:35.000 202 21637.87 349.80 42680.31 47840.64 2023-07-21 04:40:36.000 202 21637.86 349.78 42680.32 88888.00 2023-07-21 04:40:37.000 202 21637.88 349.82 42680.32 88888.00 2023-07-21 04:40:38.000 202 21637.90 349.87 42680.35 88888.00 2023-07-21 04:40:39.000 202 21637.88 349.88 42680.38 88888.00 2023-07-21 04:40:40.000 202 21637.85 349.87 42680.35 47840.63 2023-07-21 04:40:41.000 202 21637.84 349.89 42680.35 88888.00 2023-07-21 04:40:42.000 202 21637.84 349.91 42680.38 88888.00 2023-07-21 04:40:43.000 202 21637.83 349.90 42680.40 88888.00 2023-07-21 04:40:44.000 202 21637.83 349.88 42680.43 88888.00 2023-07-21 04:40:45.000 202 21637.85 349.89 42680.43 47840.51 2023-07-21 04:40:46.000 202 21637.83 349.90 42680.41 88888.00 2023-07-21 04:40:47.000 202 21637.81 349.88 42680.38 88888.00 2023-07-21 04:40:48.000 202 21637.83 349.89 42680.36 88888.00 2023-07-21 04:40:49.000 202 21637.91 349.94 42680.40 88888.00 2023-07-21 04:40:50.000 202 21637.98 349.95 42680.46 47840.68 2023-07-21 04:40:51.000 202 21638.02 349.90 42680.51 88888.00 2023-07-21 04:40:52.000 202 21638.06 349.86 42680.52 88888.00 2023-07-21 04:40:53.000 202 21638.06 349.87 42680.49 88888.00 2023-07-21 04:40:54.000 202 21638.01 349.94 42680.46 88888.00 2023-07-21 04:40:55.000 202 21637.94 350.01 42680.46 47841.50 2023-07-21 04:40:56.000 202 21637.92 350.03 42680.50 88888.00 2023-07-21 04:40:57.000 202 21637.94 350.03 42680.55 88888.00 2023-07-21 04:40:58.000 202 21637.94 350.02 42680.56 88888.00 2023-07-21 04:40:59.000 202 21637.90 350.02 42680.57 88888.00 2023-07-21 04:41:00.000 202 21637.86 350.02 42680.57 47840.62 2023-07-21 04:41:01.000 202 21637.86 350.03 42680.59 88888.00 2023-07-21 04:41:02.000 202 21637.89 350.04 42680.61 88888.00 2023-07-21 04:41:03.000 202 21637.91 350.05 42680.60 88888.00 2023-07-21 04:41:04.000 202 21637.91 350.09 42680.60 88888.00 2023-07-21 04:41:05.000 202 21637.88 350.09 42680.58 47840.67 2023-07-21 04:41:06.000 202 21637.85 350.08 42680.57 88888.00 2023-07-21 04:41:07.000 202 21637.85 350.12 42680.61 88888.00 2023-07-21 04:41:08.000 202 21637.82 350.18 42680.63 88888.00 2023-07-21 04:41:09.000 202 21637.78 350.21 42680.62 88888.00 2023-07-21 04:41:10.000 202 21637.75 350.22 42680.62 47840.82 2023-07-21 04:41:11.000 202 21637.72 350.21 42680.62 88888.00 2023-07-21 04:41:12.000 202 21637.72 350.22 42680.64 88888.00 2023-07-21 04:41:13.000 202 21637.76 350.25 42680.63 88888.00 2023-07-21 04:41:14.000 202 21637.80 350.23 42680.63 88888.00 2023-07-21 04:41:15.000 202 21637.79 350.18 42680.64 47840.74 2023-07-21 04:41:16.000 202 21637.77 350.19 42680.64 88888.00 2023-07-21 04:41:17.000 202 21637.81 350.25 42680.66 88888.00 2023-07-21 04:41:18.000 202 21637.83 350.27 42680.67 88888.00 2023-07-21 04:41:19.000 202 21637.79 350.26 42680.69 88888.00 2023-07-21 04:41:20.000 202 21637.75 350.24 42680.70 99999.00 2023-07-21 04:41:21.000 202 21637.77 350.23 42680.71 99999.00 2023-07-21 04:41:22.000 202 21637.81 350.22 42680.72 99999.00 2023-07-21 04:41:23.000 202 21637.79 350.18 42680.71 99999.00 2023-07-21 04:41:24.000 202 21637.75 350.15 42680.69 99999.00 2023-07-21 04:41:25.000 202 21637.74 350.19 42680.68 47840.86 2023-07-21 04:41:26.000 202 21637.75 350.26 42680.66 88888.00 2023-07-21 04:41:27.000 202 21637.74 350.31 42680.66 88888.00 2023-07-21 04:41:28.000 202 21637.72 350.38 42680.68 88888.00 2023-07-21 04:41:29.000 202 21637.73 350.44 42680.69 88888.00 2023-07-21 04:41:30.000 202 21637.72 350.44 42680.71 47840.78 2023-07-21 04:41:31.000 202 21637.68 350.41 42680.71 88888.00 2023-07-21 04:41:32.000 202 21637.66 350.42 42680.71 88888.00 2023-07-21 04:41:33.000 202 21637.66 350.45 42680.71 88888.00 2023-07-21 04:41:34.000 202 21637.64 350.44 42680.71 88888.00 2023-07-21 04:41:35.000 202 21637.61 350.43 42680.69 99999.00 2023-07-21 04:41:36.000 202 21637.61 350.44 42680.69 99999.00 2023-07-21 04:41:37.000 202 21637.60 350.47 42680.71 99999.00 2023-07-21 04:41:38.000 202 21637.60 350.49 42680.72 99999.00 2023-07-21 04:41:39.000 202 21637.62 350.51 42680.72 99999.00 2023-07-21 04:41:40.000 202 21637.61 350.52 42680.74 47841.76 2023-07-21 04:41:41.000 202 21637.62 350.52 42680.75 88888.00 2023-07-21 04:41:42.000 202 21637.71 350.52 42680.72 88888.00 2023-07-21 04:41:43.000 202 21637.79 350.55 42680.70 88888.00 2023-07-21 04:41:44.000 202 21637.81 350.58 42680.72 88888.00 2023-07-21 04:41:45.000 202 21637.85 350.61 42680.78 47840.89 2023-07-21 04:41:46.000 202 21637.93 350.63 42680.82 88888.00 2023-07-21 04:41:47.000 202 21637.94 350.60 42680.80 88888.00 2023-07-21 04:41:48.000 202 21637.89 350.56 42680.73 88888.00 2023-07-21 04:41:49.000 202 21637.85 350.55 42680.70 88888.00 2023-07-21 04:41:50.000 202 21637.83 350.55 42680.72 47840.88 2023-07-21 04:41:51.000 202 21637.79 350.52 42680.77 88888.00 2023-07-21 04:41:52.000 202 21637.81 350.50 42680.80 88888.00 2023-07-21 04:41:53.000 202 21637.91 350.51 42680.81 88888.00 2023-07-21 04:41:54.000 202 21637.94 350.52 42680.81 88888.00 2023-07-21 04:41:55.000 202 21637.87 350.54 42680.80 47841.00 2023-07-21 04:41:56.000 202 21637.82 350.57 42680.80 88888.00 2023-07-21 04:41:57.000 202 21637.85 350.57 42680.82 88888.00 2023-07-21 04:41:58.000 202 21637.84 350.54 42680.83 88888.00 2023-07-21 04:41:59.000 202 21637.78 350.51 42680.81 88888.00 2023-07-21 04:42:00.000 202 21637.76 350.53 42680.77 47840.92 2023-07-21 04:42:01.000 202 21637.77 350.59 42680.77 88888.00 2023-07-21 04:42:02.000 202 21637.74 350.64 42680.79 88888.00 2023-07-21 04:42:03.000 202 21637.70 350.63 42680.82 88888.00 2023-07-21 04:42:04.000 202 21637.70 350.63 42680.82 88888.00 2023-07-21 04:42:05.000 202 21637.72 350.65 42680.79 47840.97 2023-07-21 04:42:06.000 202 21637.73 350.64 42680.81 88888.00 2023-07-21 04:42:07.000 202 21637.71 350.60 42680.87 88888.00 2023-07-21 04:42:08.000 202 21637.72 350.57 42680.91 88888.00 2023-07-21 04:42:09.000 202 21637.75 350.57 42680.91 88888.00 2023-07-21 04:42:10.000 202 21637.78 350.56 42680.88 47840.96 2023-07-21 04:42:11.000 202 21637.77 350.56 42680.84 88888.00 2023-07-21 04:42:12.000 202 21637.71 350.57 42680.82 88888.00 2023-07-21 04:42:13.000 202 21637.65 350.57 42680.83 88888.00 2023-07-21 04:42:14.000 202 21637.64 350.56 42680.88 88888.00 2023-07-21 04:42:15.000 202 21637.65 350.55 42680.93 47840.97 2023-07-21 04:42:16.000 202 21637.66 350.57 42680.94 88888.00 2023-07-21 04:42:17.000 202 21637.66 350.56 42680.90 88888.00 2023-07-21 04:42:18.000 202 21637.63 350.50 42680.86 88888.00 2023-07-21 04:42:19.000 202 21637.62 350.46 42680.86 88888.00 2023-07-21 04:42:20.000 202 21637.65 350.46 42680.93 99999.00 2023-07-21 04:42:21.000 202 21637.65 350.48 42680.97 99999.00 2023-07-21 04:42:22.000 202 21637.62 350.50 42680.96 99999.00 2023-07-21 04:42:23.000 202 21637.60 350.50 42680.94 99999.00 2023-07-21 04:42:24.000 202 21637.64 350.52 42680.92 99999.00 2023-07-21 04:42:25.000 202 21637.70 350.57 42680.91 47841.66 2023-07-21 04:42:26.000 202 21637.74 350.58 42680.92 88888.00 2023-07-21 04:42:27.000 202 21637.71 350.57 42680.96 88888.00 2023-07-21 04:42:28.000 202 21637.67 350.56 42680.98 88888.00 2023-07-21 04:42:29.000 202 21637.63 350.54 42680.95 88888.00 2023-07-21 04:42:30.000 202 21637.58 350.55 42680.90 47840.99 2023-07-21 04:42:31.000 202 21637.58 350.59 42680.89 88888.00 2023-07-21 04:42:32.000 202 21637.60 350.65 42680.88 88888.00 2023-07-21 04:42:33.000 202 21637.60 350.74 42680.88 88888.00 2023-07-21 04:42:34.000 202 21637.57 350.79 42680.90 88888.00 2023-07-21 04:42:35.000 202 21637.54 350.80 42680.95 47841.03 2023-07-21 04:42:36.000 202 21637.53 350.79 42680.98 88888.00 2023-07-21 04:42:37.000 202 21637.55 350.73 42681.00 88888.00 2023-07-21 04:42:38.000 202 21637.56 350.65 42680.97 88888.00 2023-07-21 04:42:39.000 202 21637.58 350.66 42680.96 88888.00 2023-07-21 04:42:40.000 202 21637.62 350.71 42680.99 99999.00 2023-07-21 04:42:41.000 202 21637.64 350.70 42681.03 99999.00 2023-07-21 04:42:42.000 202 21637.62 350.65 42681.05 99999.00 2023-07-21 04:42:43.000 202 21637.59 350.58 42681.03 99999.00 2023-07-21 04:42:44.000 202 21637.59 350.51 42681.00 99999.00 2023-07-21 04:42:45.000 202 21637.63 350.48 42681.01 47841.17 2023-07-21 04:42:46.000 202 21637.62 350.51 42681.01 88888.00 2023-07-21 04:42:47.000 202 21637.55 350.59 42680.96 88888.00 2023-07-21 04:42:48.000 202 21637.50 350.62 42680.94 88888.00 2023-07-21 04:42:49.000 202 21637.48 350.62 42680.96 88888.00 2023-07-21 04:42:50.000 202 21637.47 350.65 42680.98 47841.57 2023-07-21 04:42:51.000 202 21637.47 350.70 42681.00 88888.00 2023-07-21 04:42:52.000 202 21637.48 350.76 42681.03 88888.00 2023-07-21 04:42:53.000 202 21637.50 350.79 42681.06 88888.00 2023-07-21 04:42:54.000 202 21637.53 350.80 42681.08 88888.00 2023-07-21 04:42:55.000 202 21637.56 350.80 42681.05 47841.04 2023-07-21 04:42:56.000 202 21637.58 350.78 42680.98 88888.00 2023-07-21 04:42:57.000 202 21637.61 350.77 42680.98 88888.00 2023-07-21 04:42:58.000 202 21637.65 350.79 42681.05 88888.00 2023-07-21 04:42:59.000 202 21637.67 350.81 42681.11 88888.00 2023-07-21 04:43:00.000 202 21637.67 350.83 42681.11 47840.97 2023-07-21 04:43:01.000 202 21637.68 350.85 42681.09 88888.00 2023-07-21 04:43:02.000 202 21637.65 350.84 42681.07 88888.00 2023-07-21 04:43:03.000 202 21637.61 350.81 42681.03 88888.00 2023-07-21 04:43:04.000 202 21637.60 350.78 42681.00 88888.00 2023-07-21 04:43:05.000 202 21637.61 350.77 42681.00 47841.06 2023-07-21 04:43:06.000 202 21637.64 350.76 42681.02 88888.00 2023-07-21 04:43:07.000 202 21637.68 350.76 42681.07 88888.00 2023-07-21 04:43:08.000 202 21637.69 350.75 42681.11 88888.00 2023-07-21 04:43:09.000 202 21637.70 350.71 42681.09 88888.00 2023-07-21 04:43:10.000 202 21637.73 350.67 42681.07 47841.02 2023-07-21 04:43:11.000 202 21637.67 350.62 42681.09 88888.00 2023-07-21 04:43:12.000 202 21637.57 350.62 42681.11 88888.00 2023-07-21 04:43:13.000 202 21637.55 350.65 42681.11 88888.00 2023-07-21 04:43:14.000 202 21637.58 350.71 42681.09 88888.00 2023-07-21 04:43:15.000 202 21637.59 350.74 42681.12 47841.12 2023-07-21 04:43:16.000 202 21637.58 350.72 42681.18 88888.00 2023-07-21 04:43:17.000 202 21637.54 350.74 42681.20 88888.00 2023-07-21 04:43:18.000 202 21637.49 350.79 42681.14 88888.00 2023-07-21 04:43:19.000 202 21637.46 350.81 42681.07 88888.00 2023-07-21 04:43:20.000 202 21637.47 350.84 42681.07 47841.13 2023-07-21 04:43:21.000 202 21637.48 350.87 42681.12 88888.00 2023-07-21 04:43:22.000 202 21637.52 350.90 42681.14 88888.00 2023-07-21 04:43:23.000 202 21637.56 350.94 42681.15 88888.00 2023-07-21 04:43:24.000 202 21637.60 350.96 42681.16 88888.00 2023-07-21 04:43:25.000 202 21637.63 350.94 42681.15 47841.19 2023-07-21 04:43:26.000 202 21637.64 350.96 42681.11 88888.00 2023-07-21 04:43:27.000 202 21637.67 350.98 42681.04 88888.00 2023-07-21 04:43:28.000 202 21637.69 350.96 42681.02 88888.00 2023-07-21 04:43:29.000 202 21637.68 350.94 42681.07 88888.00 2023-07-21 04:43:30.000 202 21637.70 350.96 42681.14 47841.11 2023-07-21 04:43:31.000 202 21637.74 350.95 42681.18 88888.00 2023-07-21 04:43:32.000 202 21637.72 350.93 42681.16 88888.00 2023-07-21 04:43:33.000 202 21637.68 350.92 42681.13 88888.00 2023-07-21 04:43:34.000 202 21637.65 350.95 42681.11 88888.00 2023-07-21 04:43:35.000 202 21637.66 350.96 42681.13 47841.06 2023-07-21 04:43:36.000 202 21637.67 350.95 42681.17 88888.00 2023-07-21 04:43:37.000 202 21637.65 350.96 42681.21 88888.00 2023-07-21 04:43:38.000 202 21637.61 350.91 42681.23 88888.00 2023-07-21 04:43:39.000 202 21637.61 350.85 42681.20 88888.00 2023-07-21 04:43:40.000 202 21637.60 350.85 42681.17 47841.20 2023-07-21 04:43:41.000 202 21637.59 350.90 42681.16 88888.00 2023-07-21 04:43:42.000 202 21637.63 350.92 42681.20 88888.00 2023-07-21 04:43:43.000 202 21637.68 350.87 42681.20 88888.00 2023-07-21 04:43:44.000 202 21637.72 350.81 42681.14 88888.00 2023-07-21 04:43:45.000 202 21637.70 350.81 42681.07 47841.20 2023-07-21 04:43:46.000 202 21637.61 350.82 42681.03 88888.00 2023-07-21 04:43:47.000 202 21637.53 350.83 42681.04 88888.00 2023-07-21 04:43:48.000 202 21637.53 350.85 42681.10 88888.00 2023-07-21 04:43:49.000 202 21637.56 350.87 42681.15 88888.00 2023-07-21 04:43:50.000 202 21637.59 350.93 42681.20 47841.04 2023-07-21 04:43:51.000 202 21637.62 351.01 42681.21 88888.00 2023-07-21 04:43:52.000 202 21637.63 351.04 42681.21 88888.00 2023-07-21 04:43:53.000 202 21637.64 351.03 42681.21 88888.00 2023-07-21 04:43:54.000 202 21637.65 350.99 42681.17 88888.00 2023-07-21 04:43:55.000 202 21637.60 350.97 42681.13 47840.20 2023-07-21 04:43:56.000 202 21637.56 350.95 42681.14 88888.00 2023-07-21 04:43:57.000 202 21637.59 350.93 42681.17 88888.00 2023-07-21 04:43:58.000 202 21637.67 350.91 42681.14 88888.00 2023-07-21 04:43:59.000 202 21637.75 350.90 42681.12 88888.00 2023-07-21 04:44:00.000 202 21637.78 350.89 42681.12 47841.35 2023-07-21 04:44:01.000 202 21637.81 350.90 42681.11 88888.00 2023-07-21 04:44:02.000 202 21637.81 350.92 42681.11 88888.00 2023-07-21 04:44:03.000 202 21637.75 350.89 42681.10 88888.00 2023-07-21 04:44:04.000 202 21637.68 350.83 42681.08 88888.00 2023-07-21 04:44:05.000 202 21637.66 350.85 42681.07 47841.18 2023-07-21 04:44:06.000 202 21637.68 350.93 42681.10 88888.00 2023-07-21 04:44:07.000 202 21637.66 350.99 42681.12 88888.00 2023-07-21 04:44:08.000 202 21637.62 351.02 42681.11 88888.00 2023-07-21 04:44:09.000 202 21637.58 351.03 42681.06 88888.00 2023-07-21 04:44:10.000 202 21637.58 351.01 42681.09 99999.00 2023-07-21 04:44:11.000 202 21637.60 351.01 42681.16 99999.00 2023-07-21 04:44:12.000 202 21637.60 351.02 42681.22 99999.00 2023-07-21 04:44:13.000 202 21637.58 351.04 42681.24 99999.00 2023-07-21 04:44:14.000 202 21637.59 351.06 42681.25 99999.00 2023-07-21 04:44:15.000 202 21637.64 351.07 42681.26 99999.00 2023-07-21 04:44:16.000 202 21637.65 351.09 42681.25 99999.00 2023-07-21 04:44:17.000 202 21637.62 351.11 42681.23 99999.00 2023-07-21 04:44:18.000 202 21637.60 351.07 42681.23 99999.00 2023-07-21 04:44:19.000 202 21637.62 351.00 42681.21 99999.00 2023-07-21 04:44:20.000 202 21637.66 350.96 42681.15 47842.15 2023-07-21 04:44:21.000 202 21637.66 350.98 42681.12 88888.00 2023-07-21 04:44:22.000 202 21637.62 351.03 42681.16 88888.00 2023-07-21 04:44:23.000 202 21637.61 351.08 42681.23 88888.00 2023-07-21 04:44:24.000 202 21637.63 351.09 42681.25 88888.00 2023-07-21 04:44:25.000 202 21637.65 351.09 42681.24 47841.21 2023-07-21 04:44:26.000 202 21637.63 351.09 42681.26 88888.00 2023-07-21 04:44:27.000 202 21637.58 351.08 42681.23 88888.00 2023-07-21 04:44:28.000 202 21637.56 351.08 42681.18 88888.00 2023-07-21 04:44:29.000 202 21637.59 351.11 42681.18 88888.00 2023-07-21 04:44:30.000 202 21637.61 351.11 42681.22 47841.26 2023-07-21 04:44:31.000 202 21637.62 351.09 42681.26 88888.00 2023-07-21 04:44:32.000 202 21637.61 351.08 42681.26 88888.00 2023-07-21 04:44:33.000 202 21637.57 351.07 42681.24 88888.00 2023-07-21 04:44:34.000 202 21637.53 351.08 42681.25 88888.00 2023-07-21 04:44:35.000 202 21637.53 351.10 42681.29 47841.34 2023-07-21 04:44:36.000 202 21637.53 351.15 42681.33 88888.00 2023-07-21 04:44:37.000 202 21637.53 351.21 42681.36 88888.00 2023-07-21 04:44:38.000 202 21637.49 351.24 42681.34 88888.00 2023-07-21 04:44:39.000 202 21637.42 351.24 42681.31 88888.00 2023-07-21 04:44:40.000 202 21637.38 351.26 42681.31 47841.29 2023-07-21 04:44:41.000 202 21637.35 351.32 42681.36 88888.00 2023-07-21 04:44:42.000 202 21637.37 351.37 42681.41 88888.00 2023-07-21 04:44:43.000 202 21637.41 351.35 42681.40 88888.00 2023-07-21 04:44:44.000 202 21637.44 351.32 42681.40 88888.00 2023-07-21 04:44:45.000 202 21637.43 351.34 42681.41 47841.83 2023-07-21 04:44:46.000 202 21637.40 351.40 42681.38 88888.00 2023-07-21 04:44:47.000 202 21637.40 351.43 42681.32 88888.00 2023-07-21 04:44:48.000 202 21637.44 351.44 42681.34 88888.00 2023-07-21 04:44:49.000 202 21637.50 351.44 42681.44 88888.00 2023-07-21 04:44:50.000 202 21637.56 351.39 42681.50 47841.39 2023-07-21 04:44:51.000 202 21637.59 351.32 42681.49 88888.00 2023-07-21 04:44:52.000 202 21637.58 351.31 42681.50 88888.00 2023-07-21 04:44:53.000 202 21637.55 351.34 42681.54 88888.00 2023-07-21 04:44:54.000 202 21637.50 351.37 42681.57 88888.00 2023-07-21 04:44:55.000 202 21637.44 351.35 42681.54 47841.17 2023-07-21 04:44:56.000 202 21637.39 351.32 42681.54 88888.00 2023-07-21 04:44:57.000 202 21637.38 351.35 42681.55 88888.00 2023-07-21 04:44:58.000 202 21637.37 351.39 42681.52 88888.00 2023-07-21 04:44:59.000 202 21637.35 351.44 42681.45 88888.00 2023-07-21 04:45:00.000 202 21637.32 351.54 42681.44 47841.35 2023-07-21 04:45:01.000 202 21637.29 351.64 42681.48 88888.00 2023-07-21 04:45:02.000 202 21637.32 351.69 42681.52 88888.00 2023-07-21 04:45:03.000 202 21637.38 351.67 42681.54 88888.00 2023-07-21 04:45:04.000 202 21637.41 351.63 42681.52 88888.00 2023-07-21 04:45:05.000 202 21637.44 351.60 42681.53 47841.52 2023-07-21 04:45:06.000 202 21637.48 351.58 42681.54 88888.00 2023-07-21 04:45:07.000 202 21637.52 351.58 42681.53 88888.00 2023-07-21 04:45:08.000 202 21637.52 351.63 42681.54 88888.00 2023-07-21 04:45:09.000 202 21637.51 351.67 42681.54 88888.00 2023-07-21 04:45:10.000 202 21637.53 351.67 42681.51 47841.41 2023-07-21 04:45:11.000 202 21637.53 351.67 42681.50 88888.00 2023-07-21 04:45:12.000 202 21637.47 351.66 42681.47 88888.00 2023-07-21 04:45:13.000 202 21637.43 351.65 42681.46 88888.00 2023-07-21 04:45:14.000 202 21637.47 351.64 42681.48 88888.00 2023-07-21 04:45:15.000 202 21637.51 351.63 42681.50 47841.44 2023-07-21 04:45:16.000 202 21637.50 351.68 42681.56 88888.00 2023-07-21 04:45:17.000 202 21637.48 351.71 42681.61 88888.00 2023-07-21 04:45:18.000 202 21637.48 351.67 42681.57 88888.00 2023-07-21 04:45:19.000 202 21637.47 351.63 42681.51 88888.00 2023-07-21 04:45:20.000 202 21637.43 351.63 42681.49 47841.51 2023-07-21 04:45:21.000 202 21637.39 351.70 42681.48 88888.00 2023-07-21 04:45:22.000 202 21637.39 351.77 42681.50 88888.00 2023-07-21 04:45:23.000 202 21637.43 351.76 42681.54 88888.00 2023-07-21 04:45:24.000 202 21637.46 351.70 42681.54 88888.00 2023-07-21 04:45:25.000 202 21637.46 351.68 42681.54 47841.41 2023-07-21 04:45:26.000 202 21637.45 351.73 42681.54 88888.00 2023-07-21 04:45:27.000 202 21637.45 351.80 42681.54 88888.00 2023-07-21 04:45:28.000 202 21637.46 351.82 42681.55 88888.00 2023-07-21 04:45:29.000 202 21637.50 351.81 42681.57 88888.00 2023-07-21 04:45:30.000 202 21637.51 351.81 42681.61 47841.60 2023-07-21 04:45:31.000 202 21637.47 351.84 42681.61 88888.00 2023-07-21 04:45:32.000 202 21637.40 351.86 42681.59 88888.00 2023-07-21 04:45:33.000 202 21637.40 351.89 42681.60 88888.00 2023-07-21 04:45:34.000 202 21637.41 351.90 42681.61 88888.00 2023-07-21 04:45:35.000 202 21637.39 351.91 42681.59 47841.51 2023-07-21 04:45:36.000 202 21637.36 351.91 42681.59 88888.00 2023-07-21 04:45:37.000 202 21637.34 351.88 42681.62 88888.00 2023-07-21 04:45:38.000 202 21637.33 351.87 42681.65 88888.00 2023-07-21 04:45:39.000 202 21637.34 351.91 42681.65 88888.00 2023-07-21 04:45:40.000 202 21637.33 351.96 42681.68 47841.61 2023-07-21 04:45:41.000 202 21637.28 351.98 42681.74 88888.00 2023-07-21 04:45:42.000 202 21637.25 352.01 42681.78 88888.00 2023-07-21 04:45:43.000 202 21637.26 352.03 42681.76 88888.00 2023-07-21 04:45:44.000 202 21637.29 352.06 42681.75 88888.00 2023-07-21 04:45:45.000 202 21637.30 352.08 42681.77 47841.54 2023-07-21 04:45:46.000 202 21637.30 352.07 42681.76 88888.00 2023-07-21 04:45:47.000 202 21637.33 352.05 42681.77 88888.00 2023-07-21 04:45:48.000 202 21637.38 352.06 42681.79 88888.00 2023-07-21 04:45:49.000 202 21637.40 352.10 42681.77 88888.00 2023-07-21 04:45:50.000 202 21637.39 352.09 42681.71 47841.11 2023-07-21 04:45:51.000 202 21637.41 352.06 42681.65 88888.00 2023-07-21 04:45:52.000 202 21637.44 352.05 42681.62 88888.00 2023-07-21 04:45:53.000 202 21637.45 352.06 42681.64 88888.00 2023-07-21 04:45:54.000 202 21637.41 352.12 42681.68 88888.00 2023-07-21 04:45:55.000 202 21637.36 352.22 42681.69 47841.65 2023-07-21 04:45:56.000 202 21637.35 352.29 42681.72 88888.00 2023-07-21 04:45:57.000 202 21637.41 352.32 42681.77 88888.00 2023-07-21 04:45:58.000 202 21637.48 352.28 42681.78 88888.00 2023-07-21 04:45:59.000 202 21637.48 352.21 42681.73 88888.00 2023-07-21 04:46:00.000 202 21637.44 352.20 42681.69 47841.63 2023-07-21 04:46:01.000 202 21637.41 352.25 42681.69 88888.00 2023-07-21 04:46:02.000 202 21637.43 352.27 42681.70 88888.00 2023-07-21 04:46:03.000 202 21637.49 352.29 42681.71 88888.00 2023-07-21 04:46:04.000 202 21637.51 352.34 42681.73 88888.00 2023-07-21 04:46:05.000 202 21637.48 352.35 42681.76 47841.68 2023-07-21 04:46:06.000 202 21637.46 352.34 42681.81 88888.00 2023-07-21 04:46:07.000 202 21637.49 352.37 42681.85 88888.00 2023-07-21 04:46:08.000 202 21637.52 352.43 42681.86 88888.00 2023-07-21 04:46:09.000 202 21637.51 352.45 42681.86 88888.00 2023-07-21 04:46:10.000 202 21637.47 352.47 42681.87 47841.73 2023-07-21 04:46:11.000 202 21637.45 352.49 42681.86 88888.00 2023-07-21 04:46:12.000 202 21637.47 352.52 42681.84 88888.00 2023-07-21 04:46:13.000 202 21637.50 352.54 42681.84 88888.00 2023-07-21 04:46:14.000 202 21637.48 352.56 42681.86 88888.00 2023-07-21 04:46:15.000 202 21637.43 352.55 42681.89 47841.83 2023-07-21 04:46:16.000 202 21637.41 352.50 42681.88 88888.00 2023-07-21 04:46:17.000 202 21637.44 352.49 42681.86 88888.00 2023-07-21 04:46:18.000 202 21637.46 352.53 42681.85 88888.00 2023-07-21 04:46:19.000 202 21637.44 352.56 42681.83 88888.00 2023-07-21 04:46:20.000 202 21637.42 352.54 42681.85 47841.82 2023-07-21 04:46:21.000 202 21637.44 352.54 42681.88 88888.00 2023-07-21 04:46:22.000 202 21637.47 352.57 42681.87 88888.00 2023-07-21 04:46:23.000 202 21637.46 352.62 42681.87 88888.00 2023-07-21 04:46:24.000 202 21637.46 352.65 42681.89 88888.00 2023-07-21 04:46:25.000 202 21637.46 352.65 42681.94 47841.79 2023-07-21 04:46:26.000 202 21637.44 352.62 42681.98 88888.00 2023-07-21 04:46:27.000 202 21637.44 352.57 42681.99 88888.00 2023-07-21 04:46:28.000 202 21637.44 352.52 42681.96 88888.00 2023-07-21 04:46:29.000 202 21637.44 352.50 42681.91 88888.00 2023-07-21 04:46:30.000 202 21637.45 352.50 42681.91 99999.00 2023-07-21 04:46:31.000 202 21637.44 352.50 42681.92 99999.00 2023-07-21 04:46:32.000 202 21637.38 352.48 42681.89 99999.00 2023-07-21 04:46:33.000 202 21637.32 352.47 42681.91 99999.00 2023-07-21 04:46:34.000 202 21637.34 352.47 42682.00 99999.00 2023-07-21 04:46:35.000 202 21637.39 352.46 42682.03 47841.90 2023-07-21 04:46:36.000 202 21637.45 352.48 42681.99 88888.00 2023-07-21 04:46:37.000 202 21637.50 352.55 42681.96 88888.00 2023-07-21 04:46:38.000 202 21637.48 352.62 42681.96 88888.00 2023-07-21 04:46:39.000 202 21637.40 352.66 42681.94 88888.00 2023-07-21 04:46:40.000 202 21637.35 352.68 42681.94 47841.98 2023-07-21 04:46:41.000 202 21637.40 352.70 42681.94 88888.00 2023-07-21 04:46:42.000 202 21637.45 352.74 42681.96 88888.00 2023-07-21 04:46:43.000 202 21637.47 352.77 42682.00 88888.00 2023-07-21 04:46:44.000 202 21637.46 352.76 42682.02 88888.00 2023-07-21 04:46:45.000 202 21637.45 352.75 42682.00 47841.99 2023-07-21 04:46:46.000 202 21637.46 352.80 42681.96 88888.00 2023-07-21 04:46:47.000 202 21637.46 352.85 42681.92 88888.00 2023-07-21 04:46:48.000 202 21637.46 352.83 42681.89 88888.00 2023-07-21 04:46:49.000 202 21637.52 352.79 42681.93 88888.00 2023-07-21 04:46:50.000 202 21637.64 352.79 42682.00 47842.08 2023-07-21 04:46:51.000 202 21637.69 352.83 42682.02 88888.00 2023-07-21 04:46:52.000 202 21637.68 352.86 42682.02 88888.00 2023-07-21 04:46:53.000 202 21637.69 352.87 42682.02 88888.00 2023-07-21 04:46:54.000 202 21637.72 352.83 42681.98 88888.00 2023-07-21 04:46:55.000 202 21637.72 352.79 42681.94 99999.00 2023-07-21 04:46:56.000 202 21637.66 352.79 42681.94 99999.00 2023-07-21 04:46:57.000 202 21637.62 352.79 42681.95 99999.00 2023-07-21 04:46:58.000 202 21637.62 352.76 42681.93 99999.00 2023-07-21 04:46:59.000 202 21637.64 352.75 42681.93 99999.00 2023-07-21 04:47:00.000 202 21637.64 352.77 42681.98 47842.77 2023-07-21 04:47:01.000 202 21637.66 352.80 42682.04 88888.00 2023-07-21 04:47:02.000 202 21637.73 352.80 42682.05 88888.00 2023-07-21 04:47:03.000 202 21637.76 352.80 42681.99 88888.00 2023-07-21 04:47:04.000 202 21637.72 352.81 42681.94 88888.00 2023-07-21 04:47:05.000 202 21637.65 352.83 42681.94 47841.95 2023-07-21 04:47:06.000 202 21637.64 352.84 42681.95 88888.00 2023-07-21 04:47:07.000 202 21637.68 352.85 42681.97 88888.00 2023-07-21 04:47:08.000 202 21637.72 352.85 42682.00 88888.00 2023-07-21 04:47:09.000 202 21637.70 352.85 42682.03 88888.00 2023-07-21 04:47:10.000 202 21637.67 352.88 42682.03 47842.01 2023-07-21 04:47:11.000 202 21637.67 352.91 42681.99 88888.00 2023-07-21 04:47:12.000 202 21637.69 352.91 42681.96 88888.00 2023-07-21 04:47:13.000 202 21637.68 352.90 42681.96 88888.00 2023-07-21 04:47:14.000 202 21637.67 352.89 42681.98 88888.00 2023-07-21 04:47:15.000 202 21637.68 352.93 42682.00 99999.00 2023-07-21 04:47:16.000 202 21637.65 352.98 42681.99 99999.00 2023-07-21 04:47:17.000 202 21637.58 353.00 42681.99 99999.00 2023-07-21 04:47:18.000 202 21637.58 353.01 42682.04 99999.00 2023-07-21 04:47:19.000 202 21637.63 353.03 42682.08 99999.00 2023-07-21 04:47:20.000 202 21637.65 353.06 42682.06 99999.00 2023-07-21 04:47:21.000 202 21637.60 353.04 42682.03 99999.00 2023-07-21 04:47:22.000 202 21637.55 353.02 42682.04 99999.00 2023-07-21 04:47:23.000 202 21637.54 353.02 42682.05 99999.00 2023-07-21 04:47:24.000 202 21637.53 353.00 42682.06 99999.00 2023-07-21 04:47:25.000 202 21637.53 352.93 42682.06 47842.65 2023-07-21 04:47:26.000 202 21637.57 352.87 42682.07 88888.00 2023-07-21 04:47:27.000 202 21637.59 352.88 42682.09 88888.00 2023-07-21 04:47:28.000 202 21637.58 352.89 42682.06 88888.00 2023-07-21 04:47:29.000 202 21637.57 352.90 42682.00 88888.00 2023-07-21 04:47:30.000 202 21637.55 352.91 42681.97 47842.01 2023-07-21 04:47:31.000 202 21637.53 352.91 42682.00 88888.00 2023-07-21 04:47:32.000 202 21637.52 352.95 42682.06 88888.00 2023-07-21 04:47:33.000 202 21637.50 353.00 42682.11 88888.00 2023-07-21 04:47:34.000 202 21637.47 353.02 42682.09 88888.00 2023-07-21 04:47:35.000 202 21637.45 353.02 42682.05 47842.05 2023-07-21 04:47:36.000 202 21637.44 353.05 42682.03 88888.00 2023-07-21 04:47:37.000 202 21637.46 353.08 42682.07 88888.00 2023-07-21 04:47:38.000 202 21637.50 353.05 42682.11 88888.00 2023-07-21 04:47:39.000 202 21637.54 353.00 42682.12 88888.00 2023-07-21 04:47:40.000 202 21637.60 353.00 42682.11 47842.08 2023-07-21 04:47:41.000 202 21637.63 353.06 42682.10 88888.00 2023-07-21 04:47:42.000 202 21637.62 353.11 42682.11 88888.00 2023-07-21 04:47:43.000 202 21637.62 353.10 42682.15 88888.00 2023-07-21 04:47:44.000 202 21637.63 353.04 42682.17 88888.00 2023-07-21 04:47:45.000 202 21637.62 353.00 42682.12 47842.19 2023-07-21 04:47:46.000 202 21637.61 353.02 42682.10 88888.00 2023-07-21 04:47:47.000 202 21637.60 353.05 42682.12 88888.00 2023-07-21 04:47:48.000 202 21637.60 353.06 42682.14 88888.00 2023-07-21 04:47:49.000 202 21637.62 353.07 42682.18 88888.00 2023-07-21 04:47:50.000 202 21637.65 353.09 42682.19 47842.12 2023-07-21 04:47:51.000 202 21637.66 353.09 42682.19 88888.00 2023-07-21 04:47:52.000 202 21637.68 353.06 42682.21 88888.00 2023-07-21 04:47:53.000 202 21637.68 353.04 42682.20 88888.00 2023-07-21 04:47:54.000 202 21637.66 353.06 42682.18 88888.00 2023-07-21 04:47:55.000 202 21637.66 353.10 42682.18 47842.02 2023-07-21 04:47:56.000 202 21637.69 353.10 42682.16 88888.00 2023-07-21 04:47:57.000 202 21637.69 353.05 42682.11 88888.00 2023-07-21 04:47:58.000 202 21637.66 353.04 42682.08 88888.00 2023-07-21 04:47:59.000 202 21637.62 353.11 42682.08 88888.00 2023-07-21 04:48:00.000 202 21637.63 353.19 42682.10 99999.00 2023-07-21 04:48:01.000 202 21637.64 353.21 42682.12 99999.00 2023-07-21 04:48:02.000 202 21637.61 353.17 42682.13 99999.00 2023-07-21 04:48:03.000 202 21637.59 353.14 42682.14 99999.00 2023-07-21 04:48:04.000 202 21637.59 353.11 42682.17 99999.00 2023-07-21 04:48:05.000 202 21637.58 353.12 42682.22 99999.00 2023-07-21 04:48:06.000 202 21637.62 353.18 42682.27 99999.00 2023-07-21 04:48:07.000 202 21637.65 353.22 42682.26 99999.00 2023-07-21 04:48:08.000 202 21637.67 353.21 42682.23 99999.00 2023-07-21 04:48:09.000 202 21637.68 353.19 42682.20 99999.00 2023-07-21 04:48:10.000 202 21637.66 353.20 42682.17 47842.15 2023-07-21 04:48:11.000 202 21637.63 353.18 42682.14 88888.00 2023-07-21 04:48:12.000 202 21637.63 353.11 42682.14 88888.00 2023-07-21 04:48:13.000 202 21637.64 353.10 42682.16 88888.00 2023-07-21 04:48:14.000 202 21637.63 353.15 42682.19 88888.00 2023-07-21 04:48:15.000 202 21637.63 353.20 42682.21 47842.18 2023-07-21 04:48:16.000 202 21637.65 353.22 42682.20 88888.00 2023-07-21 04:48:17.000 202 21637.68 353.22 42682.14 88888.00 2023-07-21 04:48:18.000 202 21637.68 353.24 42682.09 88888.00 2023-07-21 04:48:19.000 202 21637.67 353.27 42682.12 88888.00 2023-07-21 04:48:20.000 202 21637.68 353.27 42682.18 47842.21 2023-07-21 04:48:21.000 202 21637.67 353.27 42682.20 88888.00 2023-07-21 04:48:22.000 202 21637.64 353.30 42682.19 88888.00 2023-07-21 04:48:23.000 202 21637.60 353.35 42682.20 88888.00 2023-07-21 04:48:24.000 202 21637.58 353.40 42682.23 88888.00 2023-07-21 04:48:25.000 202 21637.60 353.44 42682.25 47842.12 2023-07-21 04:48:26.000 202 21637.59 353.47 42682.24 88888.00 2023-07-21 04:48:27.000 202 21637.52 353.47 42682.22 88888.00 2023-07-21 04:48:28.000 202 21637.42 353.45 42682.18 88888.00 2023-07-21 04:48:29.000 202 21637.40 353.45 42682.10 88888.00 2023-07-21 04:48:30.000 202 21637.51 353.47 42682.06 99999.00 2023-07-21 04:48:31.000 202 21637.60 353.47 42682.12 99999.00 2023-07-21 04:48:32.000 202 21637.60 353.43 42682.18 99999.00 2023-07-21 04:48:33.000 202 21637.61 353.37 42682.16 99999.00 2023-07-21 04:48:34.000 202 21637.67 353.34 42682.15 99999.00 2023-07-21 04:48:35.000 202 21637.69 353.30 42682.19 47842.25 2023-07-21 04:48:36.000 202 21637.65 353.26 42682.23 88888.00 2023-07-21 04:48:37.000 202 21637.64 353.26 42682.23 88888.00 2023-07-21 04:48:38.000 202 21637.68 353.30 42682.20 88888.00 2023-07-21 04:48:39.000 202 21637.74 353.33 42682.18 88888.00 2023-07-21 04:48:40.000 202 21637.74 353.34 42682.20 47842.24 2023-07-21 04:48:41.000 202 21637.73 353.35 42682.29 88888.00 2023-07-21 04:48:42.000 202 21637.73 353.36 42682.35 88888.00 2023-07-21 04:48:43.000 202 21637.73 353.35 42682.31 88888.00 2023-07-21 04:48:44.000 202 21637.68 353.34 42682.23 88888.00 2023-07-21 04:48:45.000 202 21637.61 353.33 42682.21 47842.20 2023-07-21 04:48:46.000 202 21637.60 353.37 42682.22 88888.00 2023-07-21 04:48:47.000 202 21637.66 353.45 42682.26 88888.00 2023-07-21 04:48:48.000 202 21637.65 353.53 42682.28 88888.00 2023-07-21 04:48:49.000 202 21637.65 353.54 42682.26 88888.00 2023-07-21 04:48:50.000 202 21637.69 353.51 42682.25 47842.31 2023-07-21 04:48:51.000 202 21637.69 353.49 42682.25 88888.00 2023-07-21 04:48:52.000 202 21637.66 353.51 42682.25 88888.00 2023-07-21 04:48:53.000 202 21637.65 353.51 42682.25 88888.00 2023-07-21 04:48:54.000 202 21637.65 353.50 42682.23 88888.00 2023-07-21 04:48:55.000 202 21637.67 353.50 42682.23 47842.98 2023-07-21 04:48:56.000 202 21637.70 353.51 42682.27 88888.00 2023-07-21 04:48:57.000 202 21637.74 353.53 42682.31 88888.00 2023-07-21 04:48:58.000 202 21637.74 353.51 42682.30 88888.00 2023-07-21 04:48:59.000 202 21637.71 353.46 42682.28 88888.00 2023-07-21 04:49:00.000 202 21637.69 353.40 42682.27 47842.20 2023-07-21 04:49:01.000 202 21637.69 353.39 42682.29 88888.00 2023-07-21 04:49:02.000 202 21637.71 353.38 42682.30 88888.00 2023-07-21 04:49:03.000 202 21637.74 353.39 42682.31 88888.00 2023-07-21 04:49:04.000 202 21637.77 353.43 42682.34 88888.00 2023-07-21 04:49:05.000 202 21637.78 353.47 42682.36 47842.28 2023-07-21 04:49:06.000 202 21637.77 353.48 42682.36 88888.00 2023-07-21 04:49:07.000 202 21637.75 353.47 42682.32 88888.00 2023-07-21 04:49:08.000 202 21637.76 353.49 42682.29 88888.00 2023-07-21 04:49:09.000 202 21637.76 353.51 42682.25 88888.00 2023-07-21 04:49:10.000 202 21637.72 353.50 42682.22 47842.25 2023-07-21 04:49:11.000 202 21637.74 353.52 42682.25 88888.00 2023-07-21 04:49:12.000 202 21637.83 353.58 42682.32 88888.00 2023-07-21 04:49:13.000 202 21637.84 353.65 42682.34 88888.00 2023-07-21 04:49:14.000 202 21637.77 353.69 42682.33 88888.00 2023-07-21 04:49:15.000 202 21637.75 353.73 42682.32 47842.31 2023-07-21 04:49:16.000 202 21637.76 353.73 42682.31 88888.00 2023-07-21 04:49:17.000 202 21637.77 353.71 42682.28 88888.00 2023-07-21 04:49:18.000 202 21637.77 353.72 42682.27 88888.00 2023-07-21 04:49:19.000 202 21637.73 353.76 42682.28 88888.00 2023-07-21 04:49:20.000 202 21637.64 353.78 42682.29 47842.19 2023-07-21 04:49:21.000 202 21637.57 353.75 42682.30 88888.00 2023-07-21 04:49:22.000 202 21637.59 353.70 42682.32 88888.00 2023-07-21 04:49:23.000 202 21637.60 353.69 42682.33 88888.00 2023-07-21 04:49:24.000 202 21637.57 353.71 42682.33 88888.00 2023-07-21 04:49:25.000 202 21637.53 353.74 42682.34 47842.29 2023-07-21 04:49:26.000 202 21637.52 353.76 42682.36 88888.00 2023-07-21 04:49:27.000 202 21637.56 353.80 42682.35 88888.00 2023-07-21 04:49:28.000 202 21637.61 353.83 42682.32 88888.00 2023-07-21 04:49:29.000 202 21637.68 353.83 42682.33 88888.00 2023-07-21 04:49:30.000 202 21637.75 353.80 42682.34 47842.27 2023-07-21 04:49:31.000 202 21637.81 353.74 42682.34 88888.00 2023-07-21 04:49:32.000 202 21637.81 353.65 42682.31 88888.00 2023-07-21 04:49:33.000 202 21637.78 353.55 42682.25 88888.00 2023-07-21 04:49:34.000 202 21637.78 353.49 42682.18 88888.00 2023-07-21 04:49:35.000 202 21637.80 353.49 42682.19 47842.14 2023-07-21 04:49:36.000 202 21637.82 353.52 42682.27 88888.00 2023-07-21 04:49:37.000 202 21637.82 353.55 42682.33 88888.00 2023-07-21 04:49:38.000 202 21637.76 353.54 42682.34 88888.00 2023-07-21 04:49:39.000 202 21637.67 353.49 42682.34 88888.00 2023-07-21 04:49:40.000 202 21637.60 353.46 42682.34 47842.79 2023-07-21 04:49:41.000 202 21637.56 353.50 42682.34 88888.00 2023-07-21 04:49:42.000 202 21637.56 353.57 42682.35 88888.00 2023-07-21 04:49:43.000 202 21637.58 353.63 42682.37 88888.00 2023-07-21 04:49:44.000 202 21637.60 353.66 42682.37 88888.00 2023-07-21 04:49:45.000 202 21637.62 353.66 42682.36 47842.19 2023-07-21 04:49:46.000 202 21637.64 353.67 42682.35 88888.00 2023-07-21 04:49:47.000 202 21637.66 353.67 42682.34 88888.00 2023-07-21 04:49:48.000 202 21637.68 353.65 42682.29 88888.00 2023-07-21 04:49:49.000 202 21637.68 353.57 42682.22 88888.00 2023-07-21 04:49:50.000 202 21637.67 353.52 42682.21 47842.25 2023-07-21 04:49:51.000 202 21637.64 353.52 42682.23 88888.00 2023-07-21 04:49:52.000 202 21637.61 353.50 42682.24 88888.00 2023-07-21 04:49:53.000 202 21637.60 353.48 42682.24 88888.00 2023-07-21 04:49:54.000 202 21637.58 353.51 42682.25 88888.00 2023-07-21 04:49:55.000 202 21637.57 353.55 42682.27 47842.23 2023-07-21 04:49:56.000 202 21637.59 353.59 42682.29 88888.00 2023-07-21 04:49:57.000 202 21637.61 353.62 42682.28 88888.00 2023-07-21 04:49:58.000 202 21637.60 353.66 42682.29 88888.00 2023-07-21 04:49:59.000 202 21637.56 353.71 42682.31 88888.00 2023-07-21 04:50:00.000 202 21637.50 353.74 42682.25 47842.12 2023-07-21 04:50:01.000 202 21637.47 353.76 42682.19 88888.00 2023-07-21 04:50:02.000 202 21637.51 353.77 42682.22 88888.00 2023-07-21 04:50:03.000 202 21637.57 353.76 42682.29 88888.00 2023-07-21 04:50:04.000 202 21637.59 353.71 42682.32 88888.00 2023-07-21 04:50:05.000 202 21637.62 353.66 42682.32 47842.27 2023-07-21 04:50:06.000 202 21637.65 353.61 42682.30 88888.00 2023-07-21 04:50:07.000 202 21637.62 353.56 42682.26 88888.00 2023-07-21 04:50:08.000 202 21637.65 353.54 42682.23 88888.00 2023-07-21 04:50:09.000 202 21637.72 353.53 42682.27 88888.00 2023-07-21 04:50:10.000 202 21637.74 353.50 42682.31 47842.27 2023-07-21 04:50:11.000 202 21637.71 353.49 42682.30 88888.00 2023-07-21 04:50:12.000 202 21637.75 353.51 42682.31 88888.00 2023-07-21 04:50:13.000 202 21637.79 353.56 42682.34 88888.00 2023-07-21 04:50:14.000 202 21637.77 353.59 42682.36 88888.00 2023-07-21 04:50:15.000 202 21637.73 353.60 42682.34 47842.22 2023-07-21 04:50:16.000 202 21637.70 353.60 42682.29 88888.00 2023-07-21 04:50:17.000 202 21637.63 353.63 42682.25 88888.00 2023-07-21 04:50:18.000 202 21637.56 353.66 42682.25 88888.00 2023-07-21 04:50:19.000 202 21637.52 353.65 42682.30 88888.00 2023-07-21 04:50:20.000 202 21637.49 353.60 42682.34 47842.23 2023-07-21 04:50:21.000 202 21637.50 353.57 42682.34 88888.00 2023-07-21 04:50:22.000 202 21637.54 353.55 42682.31 88888.00 2023-07-21 04:50:23.000 202 21637.60 353.57 42682.25 88888.00 2023-07-21 04:50:24.000 202 21637.66 353.59 42682.22 88888.00 2023-07-21 04:50:25.000 202 21637.68 353.61 42682.25 99999.00 2023-07-21 04:50:26.000 202 21637.68 353.65 42682.27 99999.00 2023-07-21 04:50:27.000 202 21637.68 353.70 42682.32 99999.00 2023-07-21 04:50:28.000 202 21637.67 353.74 42682.39 99999.00 2023-07-21 04:50:29.000 202 21637.69 353.76 42682.41 99999.00 2023-07-21 04:50:30.000 202 21637.69 353.77 42682.36 47842.83 2023-07-21 04:50:31.000 202 21637.63 353.80 42682.32 88888.00 2023-07-21 04:50:32.000 202 21637.60 353.85 42682.34 88888.00 2023-07-21 04:50:33.000 202 21637.62 353.87 42682.35 88888.00 2023-07-21 04:50:34.000 202 21637.64 353.85 42682.32 88888.00 2023-07-21 04:50:35.000 202 21637.62 353.80 42682.31 47842.28 2023-07-21 04:50:36.000 202 21637.57 353.79 42682.32 88888.00 2023-07-21 04:50:37.000 202 21637.57 353.79 42682.34 88888.00 2023-07-21 04:50:38.000 202 21637.61 353.76 42682.35 88888.00 2023-07-21 04:50:39.000 202 21637.62 353.73 42682.34 88888.00 2023-07-21 04:50:40.000 202 21637.59 353.71 42682.31 47842.23 2023-07-21 04:50:41.000 202 21637.60 353.67 42682.29 88888.00 2023-07-21 04:50:42.000 202 21637.62 353.63 42682.27 88888.00 2023-07-21 04:50:43.000 202 21637.60 353.64 42682.24 88888.00 2023-07-21 04:50:44.000 202 21637.57 353.65 42682.25 88888.00 2023-07-21 04:50:45.000 202 21637.58 353.64 42682.31 47842.22 2023-07-21 04:50:46.000 202 21637.61 353.64 42682.37 88888.00 2023-07-21 04:50:47.000 202 21637.59 353.66 42682.37 88888.00 2023-07-21 04:50:48.000 202 21637.49 353.68 42682.33 88888.00 2023-07-21 04:50:49.000 202 21637.42 353.69 42682.29 88888.00 2023-07-21 04:50:50.000 202 21637.44 353.72 42682.28 47842.31 2023-07-21 04:50:51.000 202 21637.51 353.76 42682.32 88888.00 2023-07-21 04:50:52.000 202 21637.56 353.77 42682.41 88888.00 2023-07-21 04:50:53.000 202 21637.56 353.77 42682.44 88888.00 2023-07-21 04:50:54.000 202 21637.57 353.77 42682.43 88888.00 2023-07-21 04:50:55.000 202 21637.62 353.76 42682.41 47842.27 2023-07-21 04:50:56.000 202 21637.65 353.72 42682.42 88888.00 2023-07-21 04:50:57.000 202 21637.65 353.68 42682.41 88888.00 2023-07-21 04:50:58.000 202 21637.66 353.66 42682.39 88888.00 2023-07-21 04:50:59.000 202 21637.67 353.69 42682.38 88888.00 2023-07-21 04:51:00.000 202 21637.66 353.74 42682.39 47842.24 2023-07-21 04:51:01.000 202 21637.65 353.75 42682.39 88888.00 2023-07-21 04:51:02.000 202 21637.69 353.70 42682.38 88888.00 2023-07-21 04:51:03.000 202 21637.75 353.65 42682.37 88888.00 2023-07-21 04:51:04.000 202 21637.75 353.65 42682.40 88888.00 2023-07-21 04:51:05.000 202 21637.71 353.70 42682.43 99999.00 2023-07-21 04:51:06.000 202 21637.68 353.74 42682.41 99999.00 2023-07-21 04:51:07.000 202 21637.64 353.75 42682.38 99999.00 2023-07-21 04:51:08.000 202 21637.60 353.75 42682.38 99999.00 2023-07-21 04:51:09.000 202 21637.58 353.75 42682.39 99999.00 2023-07-21 04:51:10.000 202 21637.58 353.79 42682.39 99999.00 2023-07-21 04:51:11.000 202 21637.60 353.84 42682.38 99999.00 2023-07-21 04:51:12.000 202 21637.61 353.86 42682.36 99999.00 2023-07-21 04:51:13.000 202 21637.63 353.83 42682.33 99999.00 2023-07-21 04:51:14.000 202 21637.66 353.79 42682.32 99999.00 2023-07-21 04:51:15.000 202 21637.68 353.76 42682.32 47842.37 2023-07-21 04:51:16.000 202 21637.66 353.76 42682.34 88888.00 2023-07-21 04:51:17.000 202 21637.62 353.75 42682.38 88888.00 2023-07-21 04:51:18.000 202 21637.60 353.75 42682.41 88888.00 2023-07-21 04:51:19.000 202 21637.59 353.79 42682.42 88888.00 2023-07-21 04:51:20.000 202 21637.57 353.83 42682.43 47842.33 2023-07-21 04:51:21.000 202 21637.56 353.86 42682.40 88888.00 2023-07-21 04:51:22.000 202 21637.54 353.89 42682.39 88888.00 2023-07-21 04:51:23.000 202 21637.54 353.91 42682.41 88888.00 2023-07-21 04:51:24.000 202 21637.53 353.88 42682.41 88888.00 2023-07-21 04:51:25.000 202 21637.50 353.85 42682.39 47842.32 2023-07-21 04:51:26.000 202 21637.47 353.83 42682.36 88888.00 2023-07-21 04:51:27.000 202 21637.47 353.82 42682.33 88888.00 2023-07-21 04:51:28.000 202 21637.51 353.83 42682.32 88888.00 2023-07-21 04:51:29.000 202 21637.58 353.85 42682.34 88888.00 2023-07-21 04:51:30.000 202 21637.63 353.86 42682.35 99999.00 2023-07-21 04:51:31.000 202 21637.61 353.84 42682.30 99999.00 2023-07-21 04:51:32.000 202 21637.58 353.81 42682.25 99999.00 2023-07-21 04:51:33.000 202 21637.58 353.81 42682.25 99999.00 2023-07-21 04:51:34.000 202 21637.60 353.83 42682.28 99999.00 2023-07-21 04:51:35.000 202 21637.57 353.84 42682.28 47842.86 2023-07-21 04:51:36.000 202 21637.55 353.85 42682.28 88888.00 2023-07-21 04:51:37.000 202 21637.56 353.85 42682.29 88888.00 2023-07-21 04:51:38.000 202 21637.53 353.83 42682.30 88888.00 2023-07-21 04:51:39.000 202 21637.48 353.83 42682.32 88888.00 2023-07-21 04:51:40.000 202 21637.47 353.86 42682.36 47842.37 2023-07-21 04:51:41.000 202 21637.49 353.87 42682.40 88888.00 2023-07-21 04:51:42.000 202 21637.50 353.88 42682.37 88888.00 2023-07-21 04:51:43.000 202 21637.48 353.91 42682.33 88888.00 2023-07-21 04:51:44.000 202 21637.49 353.90 42682.37 88888.00 2023-07-21 04:51:45.000 202 21637.49 353.86 42682.41 47842.33 2023-07-21 04:51:46.000 202 21637.46 353.83 42682.36 88888.00 2023-07-21 04:51:47.000 202 21637.43 353.84 42682.31 88888.00 2023-07-21 04:51:48.000 202 21637.43 353.89 42682.32 88888.00 2023-07-21 04:51:49.000 202 21637.46 353.94 42682.31 88888.00 2023-07-21 04:51:50.000 202 21637.43 353.94 42682.29 47842.30 2023-07-21 04:51:51.000 202 21637.39 353.92 42682.30 88888.00 2023-07-21 04:51:52.000 202 21637.42 353.94 42682.33 88888.00 2023-07-21 04:51:53.000 202 21637.45 353.95 42682.39 88888.00 2023-07-21 04:51:54.000 202 21637.40 353.93 42682.44 88888.00 2023-07-21 04:51:55.000 202 21637.34 353.90 42682.45 99999.00 2023-07-21 04:51:56.000 202 21637.35 353.92 42682.43 99999.00 2023-07-21 04:51:57.000 202 21637.40 353.96 42682.42 99999.00 2023-07-21 04:51:58.000 202 21637.40 354.00 42682.46 99999.00 2023-07-21 04:51:59.000 202 21637.37 354.03 42682.48 99999.00 2023-07-21 04:52:00.000 202 21637.40 354.05 42682.49 47842.47 2023-07-21 04:52:01.000 202 21637.47 354.06 42682.50 88888.00 2023-07-21 04:52:02.000 202 21637.49 354.06 42682.46 88888.00 2023-07-21 04:52:03.000 202 21637.48 354.06 42682.41 88888.00 2023-07-21 04:52:04.000 202 21637.48 354.06 42682.43 88888.00 2023-07-21 04:52:05.000 202 21637.47 354.05 42682.45 47842.40 2023-07-21 04:52:06.000 202 21637.42 354.04 42682.43 88888.00 2023-07-21 04:52:07.000 202 21637.43 354.07 42682.40 88888.00 2023-07-21 04:52:08.000 202 21637.44 354.09 42682.41 88888.00 2023-07-21 04:52:09.000 202 21637.42 354.08 42682.43 88888.00 2023-07-21 04:52:10.000 202 21637.41 354.05 42682.46 47842.53 2023-07-21 04:52:11.000 202 21637.39 354.06 42682.49 88888.00 2023-07-21 04:52:12.000 202 21637.39 354.11 42682.50 88888.00 2023-07-21 04:52:13.000 202 21637.39 354.15 42682.48 88888.00 2023-07-21 04:52:14.000 202 21637.37 354.13 42682.45 88888.00 2023-07-21 04:52:15.000 202 21637.35 354.12 42682.44 47842.46 2023-07-21 04:52:16.000 202 21637.34 354.14 42682.46 88888.00 2023-07-21 04:52:17.000 202 21637.35 354.16 42682.48 88888.00 2023-07-21 04:52:18.000 202 21637.35 354.16 42682.46 88888.00 2023-07-21 04:52:19.000 202 21637.33 354.16 42682.43 88888.00 2023-07-21 04:52:20.000 202 21637.36 354.14 42682.46 47842.43 2023-07-21 04:52:21.000 202 21637.40 354.11 42682.50 88888.00 2023-07-21 04:52:22.000 202 21637.39 354.13 42682.55 88888.00 2023-07-21 04:52:23.000 202 21637.39 354.18 42682.57 88888.00 2023-07-21 04:52:24.000 202 21637.42 354.23 42682.59 88888.00 2023-07-21 04:52:25.000 202 21637.42 354.24 42682.60 47842.41 2023-07-21 04:52:26.000 202 21637.39 354.24 42682.57 88888.00 2023-07-21 04:52:27.000 202 21637.33 354.25 42682.51 88888.00 2023-07-21 04:52:28.000 202 21637.28 354.28 42682.49 88888.00 2023-07-21 04:52:29.000 202 21637.26 354.29 42682.50 88888.00 2023-07-21 04:52:30.000 202 21637.23 354.30 42682.54 47842.35 2023-07-21 04:52:31.000 202 21637.23 354.32 42682.57 88888.00 2023-07-21 04:52:32.000 202 21637.25 354.36 42682.62 88888.00 2023-07-21 04:52:33.000 202 21637.25 354.40 42682.66 88888.00 2023-07-21 04:52:34.000 202 21637.22 354.43 42682.65 88888.00 2023-07-21 04:52:35.000 202 21637.17 354.42 42682.64 47842.40 2023-07-21 04:52:36.000 202 21637.12 354.42 42682.63 88888.00 2023-07-21 04:52:37.000 202 21637.10 354.46 42682.64 88888.00 2023-07-21 04:52:38.000 202 21637.10 354.48 42682.65 88888.00 2023-07-21 04:52:39.000 202 21637.14 354.46 42682.67 88888.00 2023-07-21 04:52:40.000 202 21637.20 354.43 42682.69 99999.00 2023-07-21 04:52:41.000 202 21637.21 354.43 42682.71 99999.00 2023-07-21 04:52:42.000 202 21637.20 354.46 42682.72 99999.00 2023-07-21 04:52:43.000 202 21637.24 354.44 42682.72 99999.00 2023-07-21 04:52:44.000 202 21637.29 354.36 42682.70 99999.00 2023-07-21 04:52:45.000 202 21637.30 354.29 42682.71 47842.58 2023-07-21 04:52:46.000 202 21637.31 354.26 42682.72 88888.00 2023-07-21 04:52:47.000 202 21637.33 354.27 42682.74 88888.00 2023-07-21 04:52:48.000 202 21637.27 354.30 42682.73 88888.00 2023-07-21 04:52:49.000 202 21637.16 354.35 42682.70 88888.00 2023-07-21 04:52:50.000 202 21637.13 354.40 42682.71 47842.44 2023-07-21 04:52:51.000 202 21637.15 354.42 42682.73 88888.00 2023-07-21 04:52:52.000 202 21637.15 354.43 42682.73 88888.00 2023-07-21 04:52:53.000 202 21637.14 354.45 42682.71 88888.00 2023-07-21 04:52:54.000 202 21637.10 354.47 42682.69 88888.00 2023-07-21 04:52:55.000 202 21637.09 354.47 42682.68 47842.46 2023-07-21 04:52:56.000 202 21637.14 354.48 42682.69 88888.00 2023-07-21 04:52:57.000 202 21637.17 354.48 42682.71 88888.00 2023-07-21 04:52:58.000 202 21637.16 354.45 42682.71 88888.00 2023-07-21 04:52:59.000 202 21637.20 354.44 42682.73 88888.00 2023-07-21 04:53:00.000 202 21637.29 354.44 42682.80 47842.44 2023-07-21 04:53:01.000 202 21637.35 354.41 42682.84 88888.00 2023-07-21 04:53:02.000 202 21637.35 354.40 42682.81 88888.00 2023-07-21 04:53:03.000 202 21637.31 354.42 42682.73 88888.00 2023-07-21 04:53:04.000 202 21637.25 354.42 42682.72 88888.00 2023-07-21 04:53:05.000 202 21637.22 354.40 42682.79 99999.00 2023-07-21 04:53:06.000 202 21637.20 354.40 42682.86 99999.00 2023-07-21 04:53:07.000 202 21637.22 354.46 42682.90 99999.00 2023-07-21 04:53:08.000 202 21637.26 354.51 42682.92 99999.00 2023-07-21 04:53:09.000 202 21637.27 354.51 42682.91 99999.00 2023-07-21 04:53:10.000 202 21637.26 354.47 42682.86 47843.09 2023-07-21 04:53:11.000 202 21637.27 354.41 42682.82 88888.00 2023-07-21 04:53:12.000 202 21637.28 354.37 42682.81 88888.00 2023-07-21 04:53:13.000 202 21637.22 354.37 42682.79 88888.00 2023-07-21 04:53:14.000 202 21637.13 354.38 42682.76 88888.00 2023-07-21 04:53:15.000 202 21637.12 354.42 42682.76 47842.37 2023-07-21 04:53:16.000 202 21637.15 354.46 42682.78 88888.00 2023-07-21 04:53:17.000 202 21637.13 354.51 42682.79 88888.00 2023-07-21 04:53:18.000 202 21637.07 354.54 42682.79 88888.00 2023-07-21 04:53:19.000 202 21637.03 354.53 42682.77 88888.00 2023-07-21 04:53:20.000 202 21637.02 354.55 42682.77 47842.54 2023-07-21 04:53:21.000 202 21637.06 354.60 42682.78 88888.00 2023-07-21 04:53:22.000 202 21637.13 354.63 42682.80 88888.00 2023-07-21 04:53:23.000 202 21637.15 354.63 42682.79 88888.00 2023-07-21 04:53:24.000 202 21637.11 354.61 42682.76 88888.00 2023-07-21 04:53:25.000 202 21637.08 354.60 42682.75 47842.51 2023-07-21 04:53:26.000 202 21637.09 354.61 42682.81 88888.00 2023-07-21 04:53:27.000 202 21637.07 354.64 42682.86 88888.00 2023-07-21 04:53:28.000 202 21637.04 354.66 42682.84 88888.00 2023-07-21 04:53:29.000 202 21637.05 354.66 42682.79 88888.00 2023-07-21 04:53:30.000 202 21637.07 354.66 42682.78 47842.61 2023-07-21 04:53:31.000 202 21637.08 354.68 42682.82 88888.00 2023-07-21 04:53:32.000 202 21637.07 354.70 42682.87 88888.00 2023-07-21 04:53:33.000 202 21637.08 354.70 42682.89 88888.00 2023-07-21 04:53:34.000 202 21637.12 354.69 42682.87 88888.00 2023-07-21 04:53:35.000 202 21637.15 354.68 42682.86 47842.51 2023-07-21 04:53:36.000 202 21637.13 354.65 42682.86 88888.00 2023-07-21 04:53:37.000 202 21637.11 354.58 42682.86 88888.00 2023-07-21 04:53:38.000 202 21637.08 354.55 42682.86 88888.00 2023-07-21 04:53:39.000 202 21637.02 354.56 42682.83 88888.00 2023-07-21 04:53:40.000 202 21637.03 354.60 42682.83 47842.59 2023-07-21 04:53:41.000 202 21637.11 354.65 42682.86 88888.00 2023-07-21 04:53:42.000 202 21637.14 354.68 42682.86 88888.00 2023-07-21 04:53:43.000 202 21637.07 354.68 42682.84 88888.00 2023-07-21 04:53:44.000 202 21637.01 354.71 42682.86 88888.00 2023-07-21 04:53:45.000 202 21637.00 354.75 42682.93 47842.49 2023-07-21 04:53:46.000 202 21637.00 354.78 42682.99 88888.00 2023-07-21 04:53:47.000 202 21636.99 354.80 42683.00 88888.00 2023-07-21 04:53:48.000 202 21636.99 354.82 42682.99 88888.00 2023-07-21 04:53:49.000 202 21637.02 354.86 42683.00 88888.00 2023-07-21 04:53:50.000 202 21637.04 354.92 42682.99 99999.00 2023-07-21 04:53:51.000 202 21637.03 354.99 42682.95 99999.00 2023-07-21 04:53:52.000 202 21637.05 354.99 42682.94 99999.00 2023-07-21 04:53:53.000 202 21637.06 354.89 42682.95 99999.00 2023-07-21 04:53:54.000 202 21637.04 354.78 42682.94 99999.00 2023-07-21 04:53:55.000 202 21637.02 354.74 42682.94 47843.51 2023-07-21 04:53:56.000 202 21637.05 354.72 42682.95 88888.00 2023-07-21 04:53:57.000 202 21637.12 354.65 42682.96 88888.00 2023-07-21 04:53:58.000 202 21637.19 354.58 42682.95 88888.00 2023-07-21 04:53:59.000 202 21637.24 354.52 42682.96 88888.00 2023-07-21 04:54:00.000 202 21637.26 354.50 42682.95 47842.56 2023-07-21 04:54:01.000 202 21637.25 354.50 42682.91 88888.00 2023-07-21 04:54:02.000 202 21637.17 354.49 42682.88 88888.00 2023-07-21 04:54:03.000 202 21637.07 354.48 42682.89 88888.00 2023-07-21 04:54:04.000 202 21636.99 354.49 42682.90 88888.00 2023-07-21 04:54:05.000 202 21636.96 354.55 42682.91 47842.56 2023-07-21 04:54:06.000 202 21636.94 354.63 42682.94 88888.00 2023-07-21 04:54:07.000 202 21636.93 354.69 42682.95 88888.00 2023-07-21 04:54:08.000 202 21636.91 354.70 42682.93 88888.00 2023-07-21 04:54:09.000 202 21636.89 354.71 42682.87 88888.00 2023-07-21 04:54:10.000 202 21636.91 354.73 42682.84 47842.55 2023-07-21 04:54:11.000 202 21636.93 354.74 42682.84 88888.00 2023-07-21 04:54:12.000 202 21636.96 354.74 42682.84 88888.00 2023-07-21 04:54:13.000 202 21637.04 354.73 42682.86 88888.00 2023-07-21 04:54:14.000 202 21637.12 354.71 42682.88 88888.00 2023-07-21 04:54:15.000 202 21637.11 354.70 42682.87 99999.00 2023-07-21 04:54:16.000 202 21637.10 354.70 42682.85 99999.00 2023-07-21 04:54:17.000 202 21637.11 354.69 42682.82 99999.00 2023-07-21 04:54:18.000 202 21637.15 354.70 42682.81 99999.00 2023-07-21 04:54:19.000 202 21637.17 354.73 42682.82 99999.00 2023-07-21 04:54:20.000 202 21637.16 354.74 42682.85 47842.73 2023-07-21 04:54:21.000 202 21637.14 354.69 42682.87 88888.00 2023-07-21 04:54:22.000 202 21637.11 354.58 42682.83 88888.00 2023-07-21 04:54:23.000 202 21637.09 354.48 42682.80 88888.00 2023-07-21 04:54:24.000 202 21637.06 354.44 42682.82 88888.00 2023-07-21 04:54:25.000 202 21637.03 354.42 42682.85 47842.46 2023-07-21 04:54:26.000 202 21637.03 354.42 42682.82 88888.00 2023-07-21 04:54:27.000 202 21637.03 354.44 42682.78 88888.00 2023-07-21 04:54:28.000 202 21637.00 354.47 42682.76 88888.00 2023-07-21 04:54:29.000 202 21636.96 354.51 42682.75 88888.00 2023-07-21 04:54:30.000 202 21636.92 354.57 42682.72 47842.62 2023-07-21 04:54:31.000 202 21636.90 354.60 42682.72 88888.00 2023-07-21 04:54:32.000 202 21636.97 354.62 42682.76 88888.00 2023-07-21 04:54:33.000 202 21637.03 354.63 42682.80 88888.00 2023-07-21 04:54:34.000 202 21637.04 354.65 42682.82 88888.00 2023-07-21 04:54:35.000 202 21637.03 354.68 42682.81 47842.60 2023-07-21 04:54:36.000 202 21637.03 354.69 42682.76 88888.00 2023-07-21 04:54:37.000 202 21637.03 354.68 42682.73 88888.00 2023-07-21 04:54:38.000 202 21637.05 354.67 42682.76 88888.00 2023-07-21 04:54:39.000 202 21637.06 354.68 42682.80 88888.00 2023-07-21 04:54:40.000 202 21637.10 354.68 42682.81 47842.57 2023-07-21 04:54:41.000 202 21637.14 354.67 42682.79 88888.00 2023-07-21 04:54:42.000 202 21637.10 354.66 42682.78 88888.00 2023-07-21 04:54:43.000 202 21637.06 354.65 42682.81 88888.00 2023-07-21 04:54:44.000 202 21637.03 354.67 42682.85 88888.00 2023-07-21 04:54:45.000 202 21637.00 354.72 42682.85 47842.49 2023-07-21 04:54:46.000 202 21636.98 354.75 42682.82 88888.00 2023-07-21 04:54:47.000 202 21636.96 354.71 42682.78 88888.00 2023-07-21 04:54:48.000 202 21636.97 354.65 42682.78 88888.00 2023-07-21 04:54:49.000 202 21636.98 354.64 42682.83 88888.00 2023-07-21 04:54:50.000 202 21637.00 354.65 42682.88 47842.51 2023-07-21 04:54:51.000 202 21637.02 354.67 42682.89 88888.00 2023-07-21 04:54:52.000 202 21637.06 354.70 42682.88 88888.00 2023-07-21 04:54:53.000 202 21637.10 354.71 42682.84 88888.00 2023-07-21 04:54:54.000 202 21637.07 354.71 42682.80 88888.00 2023-07-21 04:54:55.000 202 21637.00 354.72 42682.79 99999.00 2023-07-21 04:54:56.000 202 21636.97 354.75 42682.81 99999.00 2023-07-21 04:54:57.000 202 21636.96 354.78 42682.82 99999.00 2023-07-21 04:54:58.000 202 21636.94 354.78 42682.82 99999.00 2023-07-21 04:54:59.000 202 21636.97 354.75 42682.83 99999.00 2023-07-21 04:55:00.000 202 21637.03 354.76 42682.86 47842.57 2023-07-21 04:55:01.000 202 21637.07 354.79 42682.85 88888.00 2023-07-21 04:55:02.000 202 21637.08 354.84 42682.82 88888.00 2023-07-21 04:55:03.000 202 21637.10 354.88 42682.81 88888.00 2023-07-21 04:55:04.000 202 21637.17 354.89 42682.79 88888.00 2023-07-21 04:55:05.000 202 21637.23 354.88 42682.80 47842.63 2023-07-21 04:55:06.000 202 21637.25 354.88 42682.83 88888.00 2023-07-21 04:55:07.000 202 21637.25 354.88 42682.85 88888.00 2023-07-21 04:55:08.000 202 21637.22 354.88 42682.85 88888.00 2023-07-21 04:55:09.000 202 21637.17 354.85 42682.86 88888.00 2023-07-21 04:55:10.000 202 21637.15 354.82 42682.90 47842.48 2023-07-21 04:55:11.000 202 21637.16 354.81 42682.94 88888.00 2023-07-21 04:55:12.000 202 21637.16 354.82 42682.93 88888.00 2023-07-21 04:55:13.000 202 21637.10 354.83 42682.91 88888.00 2023-07-21 04:55:14.000 202 21637.06 354.82 42682.90 88888.00 2023-07-21 04:55:15.000 202 21637.09 354.81 42682.91 99999.00 2023-07-21 04:55:16.000 202 21637.12 354.84 42682.94 99999.00 2023-07-21 04:55:17.000 202 21637.15 354.89 42682.91 99999.00 2023-07-21 04:55:18.000 202 21637.15 354.92 42682.87 99999.00 2023-07-21 04:55:19.000 202 21637.12 354.91 42682.83 99999.00 2023-07-21 04:55:20.000 202 21637.10 354.84 42682.84 47842.55 2023-07-21 04:55:21.000 202 21637.14 354.77 42682.88 88888.00 2023-07-21 04:55:22.000 202 21637.19 354.82 42682.93 88888.00 2023-07-21 04:55:23.000 202 21637.19 354.92 42682.94 88888.00 2023-07-21 04:55:24.000 202 21637.17 354.95 42682.94 88888.00 2023-07-21 04:55:25.000 202 21637.12 354.92 42682.91 47843.35 2023-07-21 04:55:26.000 202 21637.06 354.89 42682.87 88888.00 2023-07-21 04:55:27.000 202 21637.04 354.89 42682.83 88888.00 2023-07-21 04:55:28.000 202 21637.07 354.88 42682.82 88888.00 2023-07-21 04:55:29.000 202 21637.11 354.88 42682.86 88888.00 2023-07-21 04:55:30.000 202 21637.16 354.88 42682.90 47842.57 2023-07-21 04:55:31.000 202 21637.15 354.87 42682.98 88888.00 2023-07-21 04:55:32.000 202 21637.12 354.86 42683.00 88888.00 2023-07-21 04:55:33.000 202 21637.14 354.88 42682.93 88888.00 2023-07-21 04:55:34.000 202 21637.17 354.90 42682.86 88888.00 2023-07-21 04:55:35.000 202 21637.15 354.87 42682.85 47842.57 2023-07-21 04:55:36.000 202 21637.07 354.83 42682.86 88888.00 2023-07-21 04:55:37.000 202 21637.02 354.85 42682.86 88888.00 2023-07-21 04:55:38.000 202 21637.03 354.89 42682.91 88888.00 2023-07-21 04:55:39.000 202 21637.06 354.92 42682.95 88888.00 2023-07-21 04:55:40.000 202 21637.03 354.91 42682.93 99999.00 2023-07-21 04:55:41.000 202 21637.03 354.89 42682.88 99999.00 2023-07-21 04:55:42.000 202 21637.05 354.88 42682.86 99999.00 2023-07-21 04:55:43.000 202 21637.05 354.87 42682.86 99999.00 2023-07-21 04:55:44.000 202 21637.02 354.86 42682.84 99999.00 2023-07-21 04:55:45.000 202 21637.05 354.83 42682.82 47842.52 2023-07-21 04:55:46.000 202 21637.11 354.81 42682.83 88888.00 2023-07-21 04:55:47.000 202 21637.15 354.81 42682.87 88888.00 2023-07-21 04:55:48.000 202 21637.17 354.84 42682.90 88888.00 2023-07-21 04:55:49.000 202 21637.20 354.85 42682.93 88888.00 2023-07-21 04:55:50.000 202 21637.21 354.82 42682.95 47843.12 2023-07-21 04:55:51.000 202 21637.16 354.74 42682.94 88888.00 2023-07-21 04:55:52.000 202 21637.15 354.71 42682.92 88888.00 2023-07-21 04:55:53.000 202 21637.21 354.72 42682.92 88888.00 2023-07-21 04:55:54.000 202 21637.25 354.71 42682.93 88888.00 2023-07-21 04:55:55.000 202 21637.19 354.71 42682.89 47842.40 2023-07-21 04:55:56.000 202 21637.07 354.75 42682.86 88888.00 2023-07-21 04:55:57.000 202 21637.00 354.75 42682.88 88888.00 2023-07-21 04:55:58.000 202 21637.02 354.72 42682.92 88888.00 2023-07-21 04:55:59.000 202 21637.06 354.77 42682.94 88888.00 2023-07-21 04:56:00.000 202 21637.03 354.86 42682.93 47842.35 2023-07-21 04:56:01.000 202 21636.95 354.92 42682.89 88888.00 2023-07-21 04:56:02.000 202 21636.90 354.92 42682.85 88888.00 2023-07-21 04:56:03.000 202 21636.88 354.91 42682.84 88888.00 2023-07-21 04:56:04.000 202 21636.91 354.89 42682.87 88888.00 2023-07-21 04:56:05.000 202 21636.96 354.88 42682.90 99999.00 2023-07-21 04:56:06.000 202 21636.97 354.89 42682.90 99999.00 2023-07-21 04:56:07.000 202 21636.93 354.94 42682.91 99999.00 2023-07-21 04:56:08.000 202 21636.93 354.99 42682.92 99999.00 2023-07-21 04:56:09.000 202 21636.96 354.95 42682.93 99999.00 2023-07-21 04:56:10.000 202 21636.99 354.92 42682.91 47842.56 2023-07-21 04:56:11.000 202 21637.01 354.93 42682.87 88888.00 2023-07-21 04:56:12.000 202 21637.01 354.91 42682.83 88888.00 2023-07-21 04:56:13.000 202 21637.02 354.89 42682.81 88888.00 2023-07-21 04:56:14.000 202 21637.03 354.93 42682.81 88888.00 2023-07-21 04:56:15.000 202 21636.98 354.98 42682.81 47842.47 2023-07-21 04:56:16.000 202 21636.90 354.99 42682.86 88888.00 2023-07-21 04:56:17.000 202 21636.85 355.00 42682.93 88888.00 2023-07-21 04:56:18.000 202 21636.85 354.98 42682.95 88888.00 2023-07-21 04:56:19.000 202 21636.85 354.94 42682.92 88888.00 2023-07-21 04:56:20.000 202 21636.84 354.87 42682.87 47842.37 2023-07-21 04:56:21.000 202 21636.85 354.82 42682.85 88888.00 2023-07-21 04:56:22.000 202 21636.88 354.80 42682.86 88888.00 2023-07-21 04:56:23.000 202 21636.91 354.80 42682.85 88888.00 2023-07-21 04:56:24.000 202 21636.90 354.81 42682.81 88888.00 2023-07-21 04:56:25.000 202 21636.90 354.82 42682.80 99999.00 2023-07-21 04:56:26.000 202 21636.93 354.79 42682.83 99999.00 2023-07-21 04:56:27.000 202 21636.98 354.76 42682.84 99999.00 2023-07-21 04:56:28.000 202 21637.01 354.75 42682.81 99999.00 2023-07-21 04:56:29.000 202 21637.00 354.80 42682.80 99999.00 2023-07-21 04:56:30.000 202 21637.01 354.86 42682.83 47842.48 2023-07-21 04:56:31.000 202 21637.06 354.90 42682.86 88888.00 2023-07-21 04:56:32.000 202 21637.06 354.93 42682.83 88888.00 2023-07-21 04:56:33.000 202 21637.00 354.95 42682.82 88888.00 2023-07-21 04:56:34.000 202 21636.97 354.95 42682.82 88888.00 2023-07-21 04:56:35.000 202 21637.03 354.93 42682.82 47842.52 2023-07-21 04:56:36.000 202 21637.06 354.88 42682.86 88888.00 2023-07-21 04:56:37.000 202 21637.03 354.82 42682.86 88888.00 2023-07-21 04:56:38.000 202 21637.04 354.77 42682.83 88888.00 2023-07-21 04:56:39.000 202 21637.11 354.78 42682.82 88888.00 2023-07-21 04:56:40.000 202 21637.14 354.83 42682.83 47842.46 2023-07-21 04:56:41.000 202 21637.12 354.86 42682.87 88888.00 2023-07-21 04:56:42.000 202 21637.08 354.84 42682.93 88888.00 2023-07-21 04:56:43.000 202 21637.03 354.81 42682.92 88888.00 2023-07-21 04:56:44.000 202 21636.94 354.79 42682.87 88888.00 2023-07-21 04:56:45.000 202 21636.90 354.79 42682.83 47842.44 2023-07-21 04:56:46.000 202 21636.96 354.84 42682.85 88888.00 2023-07-21 04:56:47.000 202 21637.03 354.89 42682.89 88888.00 2023-07-21 04:56:48.000 202 21637.02 354.90 42682.88 88888.00 2023-07-21 04:56:49.000 202 21636.99 354.90 42682.86 88888.00 2023-07-21 04:56:50.000 202 21637.01 354.90 42682.87 47842.36 2023-07-21 04:56:51.000 202 21637.10 354.90 42682.87 88888.00 2023-07-21 04:56:52.000 202 21637.14 354.89 42682.84 88888.00 2023-07-21 04:56:53.000 202 21637.09 354.87 42682.80 88888.00 2023-07-21 04:56:54.000 202 21637.04 354.84 42682.78 88888.00 2023-07-21 04:56:55.000 202 21637.06 354.82 42682.77 47842.41 2023-07-21 04:56:56.000 202 21637.09 354.81 42682.77 88888.00 2023-07-21 04:56:57.000 202 21637.16 354.80 42682.82 88888.00 2023-07-21 04:56:58.000 202 21637.21 354.83 42682.84 88888.00 2023-07-21 04:56:59.000 202 21637.18 354.89 42682.82 88888.00 2023-07-21 04:57:00.000 202 21637.13 354.91 42682.84 47843.03 2023-07-21 04:57:01.000 202 21637.12 354.87 42682.93 88888.00 2023-07-21 04:57:02.000 202 21637.08 354.86 42682.94 88888.00 2023-07-21 04:57:03.000 202 21637.02 354.92 42682.87 88888.00 2023-07-21 04:57:04.000 202 21637.02 354.94 42682.82 88888.00 2023-07-21 04:57:05.000 202 21637.02 354.88 42682.83 47842.43 2023-07-21 04:57:06.000 202 21637.02 354.83 42682.84 88888.00 2023-07-21 04:57:07.000 202 21637.03 354.83 42682.84 88888.00 2023-07-21 04:57:08.000 202 21637.09 354.83 42682.84 88888.00 2023-07-21 04:57:09.000 202 21637.13 354.76 42682.82 88888.00 2023-07-21 04:57:10.000 202 21637.11 354.67 42682.80 99999.00 2023-07-21 04:57:11.000 202 21637.03 354.62 42682.78 99999.00 2023-07-21 04:57:12.000 202 21636.98 354.62 42682.78 99999.00 2023-07-21 04:57:13.000 202 21636.95 354.62 42682.79 99999.00 2023-07-21 04:57:14.000 202 21636.96 354.66 42682.79 99999.00 2023-07-21 04:57:15.000 202 21636.99 354.76 42682.80 99999.00 2023-07-21 04:57:16.000 202 21636.99 354.85 42682.82 99999.00 2023-07-21 04:57:17.000 202 21636.97 354.91 42682.86 99999.00 2023-07-21 04:57:18.000 202 21636.96 354.94 42682.88 99999.00 2023-07-21 04:57:19.000 202 21636.93 354.94 42682.85 99999.00 2023-07-21 04:57:20.000 202 21636.89 354.92 42682.84 47843.13 2023-07-21 04:57:21.000 202 21636.93 354.92 42682.88 88888.00 2023-07-21 04:57:22.000 202 21637.00 354.94 42682.88 88888.00 2023-07-21 04:57:23.000 202 21637.01 354.94 42682.81 88888.00 2023-07-21 04:57:24.000 202 21636.98 354.89 42682.77 88888.00 2023-07-21 04:57:25.000 202 21637.00 354.84 42682.75 47842.46 2023-07-21 04:57:26.000 202 21637.06 354.81 42682.73 88888.00 2023-07-21 04:57:27.000 202 21637.09 354.81 42682.72 88888.00 2023-07-21 04:57:28.000 202 21637.08 354.79 42682.73 88888.00 2023-07-21 04:57:29.000 202 21637.09 354.74 42682.75 88888.00 2023-07-21 04:57:30.000 202 21637.10 354.69 42682.79 47842.49 2023-07-21 04:57:31.000 202 21637.08 354.69 42682.84 88888.00 2023-07-21 04:57:32.000 202 21637.02 354.73 42682.88 88888.00 2023-07-21 04:57:33.000 202 21636.94 354.81 42682.89 88888.00 2023-07-21 04:57:34.000 202 21636.86 354.91 42682.90 88888.00 2023-07-21 04:57:35.000 202 21636.83 354.98 42682.91 47842.34 2023-07-21 04:57:36.000 202 21636.83 354.99 42682.90 88888.00 2023-07-21 04:57:37.000 202 21636.85 354.99 42682.86 88888.00 2023-07-21 04:57:38.000 202 21636.91 354.98 42682.83 88888.00 2023-07-21 04:57:39.000 202 21636.96 354.95 42682.81 88888.00 2023-07-21 04:57:40.000 202 21637.00 354.93 42682.81 99999.00 2023-07-21 04:57:41.000 202 21637.03 354.92 42682.82 99999.00 2023-07-21 04:57:42.000 202 21637.00 354.89 42682.81 99999.00 2023-07-21 04:57:43.000 202 21636.94 354.84 42682.78 99999.00 2023-07-21 04:57:44.000 202 21636.91 354.80 42682.77 99999.00 2023-07-21 04:57:45.000 202 21636.93 354.78 42682.74 47843.15 2023-07-21 04:57:46.000 202 21636.95 354.79 42682.73 88888.00 2023-07-21 04:57:47.000 202 21636.96 354.81 42682.75 88888.00 2023-07-21 04:57:48.000 202 21636.93 354.83 42682.77 88888.00 2023-07-21 04:57:49.000 202 21636.91 354.86 42682.77 88888.00 2023-07-21 04:57:50.000 202 21636.90 354.90 42682.78 47842.32 2023-07-21 04:57:51.000 202 21636.90 354.91 42682.80 88888.00 2023-07-21 04:57:52.000 202 21636.90 354.91 42682.82 88888.00 2023-07-21 04:57:53.000 202 21636.94 354.94 42682.85 88888.00 2023-07-21 04:57:54.000 202 21636.98 354.95 42682.86 88888.00 2023-07-21 04:57:55.000 202 21636.99 354.91 42682.86 47842.38 2023-07-21 04:57:56.000 202 21636.98 354.89 42682.84 88888.00 2023-07-21 04:57:57.000 202 21636.98 354.92 42682.81 88888.00 2023-07-21 04:57:58.000 202 21636.99 354.88 42682.76 88888.00 2023-07-21 04:57:59.000 202 21637.00 354.77 42682.75 88888.00 2023-07-21 04:58:00.000 202 21636.97 354.70 42682.75 47842.36 2023-07-21 04:58:01.000 202 21636.91 354.71 42682.73 88888.00 2023-07-21 04:58:02.000 202 21636.88 354.76 42682.73 88888.00 2023-07-21 04:58:03.000 202 21636.87 354.81 42682.75 88888.00 2023-07-21 04:58:04.000 202 21636.86 354.87 42682.80 88888.00 2023-07-21 04:58:05.000 202 21636.88 354.89 42682.83 47842.53 2023-07-21 04:58:06.000 202 21636.91 354.89 42682.84 88888.00 2023-07-21 04:58:07.000 202 21636.93 354.92 42682.86 88888.00 2023-07-21 04:58:08.000 202 21636.91 354.97 42682.89 88888.00 2023-07-21 04:58:09.000 202 21636.89 354.97 42682.89 88888.00 2023-07-21 04:58:10.000 202 21636.92 354.93 42682.85 47842.46 2023-07-21 04:58:11.000 202 21636.98 354.91 42682.81 88888.00 2023-07-21 04:58:12.000 202 21637.01 354.92 42682.81 88888.00 2023-07-21 04:58:13.000 202 21637.02 354.93 42682.84 88888.00 2023-07-21 04:58:14.000 202 21637.06 354.89 42682.85 88888.00 2023-07-21 04:58:15.000 202 21637.09 354.84 42682.82 47842.41 2023-07-21 04:58:16.000 202 21637.09 354.80 42682.78 88888.00 2023-07-21 04:58:17.000 202 21637.08 354.79 42682.74 88888.00 2023-07-21 04:58:18.000 202 21637.07 354.77 42682.75 88888.00 2023-07-21 04:58:19.000 202 21637.08 354.72 42682.75 88888.00 2023-07-21 04:58:20.000 202 21637.08 354.72 42682.73 47842.37 2023-07-21 04:58:21.000 202 21637.03 354.74 42682.76 88888.00 2023-07-21 04:58:22.000 202 21636.97 354.77 42682.80 88888.00 2023-07-21 04:58:23.000 202 21636.93 354.79 42682.82 88888.00 2023-07-21 04:58:24.000 202 21636.92 354.81 42682.80 88888.00 2023-07-21 04:58:25.000 202 21636.93 354.83 42682.80 99999.00 2023-07-21 04:58:26.000 202 21636.94 354.87 42682.81 99999.00 2023-07-21 04:58:27.000 202 21636.96 354.89 42682.82 99999.00 2023-07-21 04:58:28.000 202 21637.02 354.91 42682.87 99999.00 2023-07-21 04:58:29.000 202 21637.04 354.95 42682.89 99999.00 2023-07-21 04:58:30.000 202 21637.03 354.99 42682.86 47842.42 2023-07-21 04:58:31.000 202 21637.04 354.99 42682.82 88888.00 2023-07-21 04:58:32.000 202 21637.07 354.95 42682.81 88888.00 2023-07-21 04:58:33.000 202 21637.09 354.91 42682.85 88888.00 2023-07-21 04:58:34.000 202 21637.07 354.90 42682.90 88888.00 2023-07-21 04:58:35.000 202 21637.03 354.91 42682.88 47842.52 2023-07-21 04:58:36.000 202 21637.00 354.92 42682.81 88888.00 2023-07-21 04:58:37.000 202 21636.97 354.92 42682.81 88888.00 2023-07-21 04:58:38.000 202 21636.91 354.90 42682.85 88888.00 2023-07-21 04:58:39.000 202 21636.86 354.87 42682.91 88888.00 2023-07-21 04:58:40.000 202 21636.86 354.87 42682.95 47842.47 2023-07-21 04:58:41.000 202 21636.86 354.85 42682.94 88888.00 2023-07-21 04:58:42.000 202 21636.85 354.82 42682.91 88888.00 2023-07-21 04:58:43.000 202 21636.84 354.82 42682.89 88888.00 2023-07-21 04:58:44.000 202 21636.84 354.86 42682.88 88888.00 2023-07-21 04:58:45.000 202 21636.83 354.91 42682.90 47842.31 2023-07-21 04:58:46.000 202 21636.81 354.93 42682.96 88888.00 2023-07-21 04:58:47.000 202 21636.81 354.93 42682.96 88888.00 2023-07-21 04:58:48.000 202 21636.83 354.93 42682.90 88888.00 2023-07-21 04:58:49.000 202 21636.83 354.95 42682.86 88888.00 2023-07-21 04:58:50.000 202 21636.79 354.98 42682.85 47842.43 2023-07-21 04:58:51.000 202 21636.76 355.02 42682.88 88888.00 2023-07-21 04:58:52.000 202 21636.74 355.04 42682.92 88888.00 2023-07-21 04:58:53.000 202 21636.77 355.01 42682.92 88888.00 2023-07-21 04:58:54.000 202 21636.84 354.99 42682.90 88888.00 2023-07-21 04:58:55.000 202 21636.90 354.98 42682.88 47842.36 2023-07-21 04:58:56.000 202 21636.91 354.99 42682.86 88888.00 2023-07-21 04:58:57.000 202 21636.89 354.99 42682.88 88888.00 2023-07-21 04:58:58.000 202 21636.89 354.98 42682.91 88888.00 2023-07-21 04:58:59.000 202 21636.88 354.98 42682.93 88888.00 2023-07-21 04:59:00.000 202 21636.85 355.01 42682.93 47842.43 2023-07-21 04:59:01.000 202 21636.83 355.02 42682.92 88888.00 2023-07-21 04:59:02.000 202 21636.81 354.96 42682.89 88888.00 2023-07-21 04:59:03.000 202 21636.76 354.93 42682.89 88888.00 2023-07-21 04:59:04.000 202 21636.73 354.94 42682.93 88888.00 2023-07-21 04:59:05.000 202 21636.71 354.99 42682.97 99999.00 2023-07-21 04:59:06.000 202 21636.69 355.06 42682.98 99999.00 2023-07-21 04:59:07.000 202 21636.69 355.09 42683.01 99999.00 2023-07-21 04:59:08.000 202 21636.72 355.08 42682.98 99999.00 2023-07-21 04:59:09.000 202 21636.76 355.07 42682.93 99999.00 2023-07-21 04:59:10.000 202 21636.82 355.06 42682.94 99999.00 2023-07-21 04:59:11.000 202 21636.82 355.05 42682.95 99999.00 2023-07-21 04:59:12.000 202 21636.78 355.03 42682.91 99999.00 2023-07-21 04:59:13.000 202 21636.76 355.01 42682.88 99999.00 2023-07-21 04:59:14.000 202 21636.78 355.01 42682.89 99999.00 2023-07-21 04:59:15.000 202 21636.79 355.01 42682.89 47843.28 2023-07-21 04:59:16.000 202 21636.80 354.99 42682.88 88888.00 2023-07-21 04:59:17.000 202 21636.85 354.97 42682.85 88888.00 2023-07-21 04:59:18.000 202 21636.90 354.95 42682.85 88888.00 2023-07-21 04:59:19.000 202 21636.91 354.89 42682.89 88888.00 2023-07-21 04:59:20.000 202 21636.90 354.85 42682.93 47842.50 2023-07-21 04:59:21.000 202 21636.89 354.87 42682.94 88888.00 2023-07-21 04:59:22.000 202 21636.84 354.91 42682.88 88888.00 2023-07-21 04:59:23.000 202 21636.79 354.90 42682.86 88888.00 2023-07-21 04:59:24.000 202 21636.81 354.90 42682.90 88888.00 2023-07-21 04:59:25.000 202 21636.86 354.93 42682.95 47842.58 2023-07-21 04:59:26.000 202 21636.86 354.99 42682.96 88888.00 2023-07-21 04:59:27.000 202 21636.85 355.02 42682.98 88888.00 2023-07-21 04:59:28.000 202 21636.86 354.99 42683.01 88888.00 2023-07-21 04:59:29.000 202 21636.88 354.93 42683.01 88888.00 2023-07-21 04:59:30.000 202 21636.92 354.87 42683.00 47842.42 2023-07-21 04:59:31.000 202 21636.98 354.84 42683.02 88888.00 2023-07-21 04:59:32.000 202 21637.03 354.83 42683.03 88888.00 2023-07-21 04:59:33.000 202 21637.04 354.81 42682.99 88888.00 2023-07-21 04:59:34.000 202 21636.98 354.78 42682.94 88888.00 2023-07-21 04:59:35.000 202 21636.92 354.78 42682.91 47842.37 2023-07-21 04:59:36.000 202 21636.94 354.80 42682.91 88888.00 2023-07-21 04:59:37.000 202 21637.00 354.82 42682.94 88888.00 2023-07-21 04:59:38.000 202 21636.98 354.83 42682.97 88888.00 2023-07-21 04:59:39.000 202 21636.88 354.83 42682.97 88888.00 2023-07-21 04:59:40.000 202 21636.82 354.81 42682.97 47842.37 2023-07-21 04:59:41.000 202 21636.81 354.80 42682.98 88888.00 2023-07-21 04:59:42.000 202 21636.80 354.80 42682.95 88888.00 2023-07-21 04:59:43.000 202 21636.77 354.80 42682.91 88888.00 2023-07-21 04:59:44.000 202 21636.79 354.82 42682.92 88888.00 2023-07-21 04:59:45.000 202 21636.85 354.84 42682.93 47842.40 2023-07-21 04:59:46.000 202 21636.90 354.79 42682.90 88888.00 2023-07-21 04:59:47.000 202 21636.92 354.73 42682.87 88888.00 2023-07-21 04:59:48.000 202 21636.88 354.71 42682.82 88888.00 2023-07-21 04:59:49.000 202 21636.85 354.72 42682.79 88888.00 2023-07-21 04:59:50.000 202 21636.85 354.70 42682.82 47842.39 2023-07-21 04:59:51.000 202 21636.87 354.70 42682.87 88888.00 2023-07-21 04:59:52.000 202 21636.86 354.73 42682.88 88888.00 2023-07-21 04:59:53.000 202 21636.87 354.75 42682.86 88888.00 2023-07-21 04:59:54.000 202 21636.88 354.75 42682.86 88888.00 2023-07-21 04:59:55.000 202 21636.88 354.73 42682.84 47842.34 2023-07-21 04:59:56.000 202 21636.90 354.69 42682.79 88888.00 2023-07-21 04:59:57.000 202 21636.93 354.68 42682.71 88888.00 2023-07-21 04:59:58.000 202 21636.92 354.73 42682.65 88888.00 2023-07-21 04:59:59.000 202 21636.88 354.76 42682.66 88888.00 2023-07-21 05:00:00.000 202 21636.85 354.82 42682.73 47842.37 2023-07-21 05:00:01.000 202 21636.85 354.87 42682.77 88888.00 2023-07-21 05:00:02.000 202 21636.87 354.84 42682.77 88888.00 2023-07-21 05:00:03.000 202 21636.88 354.78 42682.78 88888.00 2023-07-21 05:00:04.000 202 21636.90 354.75 42682.80 88888.00 2023-07-21 05:00:05.000 202 21636.95 354.75 42682.82 47842.39 2023-07-21 05:00:06.000 202 21637.01 354.71 42682.82 88888.00 2023-07-21 05:00:07.000 202 21637.06 354.67 42682.80 88888.00 2023-07-21 05:00:08.000 202 21637.03 354.65 42682.76 88888.00 2023-07-21 05:00:09.000 202 21636.95 354.62 42682.74 88888.00 2023-07-21 05:00:10.000 202 21636.90 354.58 42682.73 47842.33 2023-07-21 05:00:11.000 202 21636.90 354.58 42682.73 88888.00 2023-07-21 05:00:12.000 202 21636.86 354.60 42682.74 88888.00 2023-07-21 05:00:13.000 202 21636.80 354.61 42682.74 88888.00 2023-07-21 05:00:14.000 202 21636.75 354.62 42682.71 88888.00 2023-07-21 05:00:15.000 202 21636.74 354.62 42682.67 47842.32 2023-07-21 05:00:16.000 202 21636.76 354.59 42682.67 88888.00 2023-07-21 05:00:17.000 202 21636.79 354.59 42682.71 88888.00 2023-07-21 05:00:18.000 202 21636.83 354.63 42682.77 88888.00 2023-07-21 05:00:19.000 202 21636.87 354.64 42682.79 88888.00 2023-07-21 05:00:20.000 202 21636.90 354.58 42682.76 99999.00 2023-07-21 05:00:21.000 202 21636.93 354.53 42682.70 99999.00 2023-07-21 05:00:22.000 202 21636.97 354.52 42682.66 99999.00 2023-07-21 05:00:23.000 202 21637.01 354.52 42682.67 99999.00 2023-07-21 05:00:24.000 202 21637.02 354.50 42682.69 99999.00 2023-07-21 05:00:25.000 202 21637.00 354.41 42682.69 47843.15 2023-07-21 05:00:26.000 202 21637.02 354.35 42682.71 88888.00 2023-07-21 05:00:27.000 202 21637.07 354.36 42682.77 88888.00 2023-07-21 05:00:28.000 202 21637.08 354.40 42682.80 88888.00 2023-07-21 05:00:29.000 202 21637.03 354.40 42682.81 88888.00 2023-07-21 05:00:30.000 202 21636.96 354.41 42682.79 47842.30 2023-07-21 05:00:31.000 202 21636.90 354.43 42682.75 88888.00 2023-07-21 05:00:32.000 202 21636.90 354.44 42682.76 88888.00 2023-07-21 05:00:33.000 202 21636.92 354.44 42682.79 88888.00 2023-07-21 05:00:34.000 202 21636.91 354.45 42682.76 88888.00 2023-07-21 05:00:35.000 202 21636.85 354.46 42682.72 99999.00 2023-07-21 05:00:36.000 202 21636.83 354.46 42682.71 99999.00 2023-07-21 05:00:37.000 202 21636.86 354.48 42682.71 99999.00 2023-07-21 05:00:38.000 202 21636.90 354.52 42682.72 99999.00 2023-07-21 05:00:39.000 202 21636.94 354.54 42682.73 99999.00 2023-07-21 05:00:40.000 202 21636.98 354.52 42682.70 99999.00 2023-07-21 05:00:41.000 202 21636.97 354.48 42682.68 99999.00 2023-07-21 05:00:42.000 202 21636.96 354.44 42682.67 99999.00 2023-07-21 05:00:43.000 202 21637.02 354.45 42682.66 99999.00 2023-07-21 05:00:44.000 202 21637.09 354.47 42682.67 99999.00 2023-07-21 05:00:45.000 202 21637.07 354.49 42682.69 47842.30 2023-07-21 05:00:46.000 202 21636.99 354.51 42682.67 88888.00 2023-07-21 05:00:47.000 202 21636.91 354.53 42682.64 88888.00 2023-07-21 05:00:48.000 202 21636.91 354.54 42682.64 88888.00 2023-07-21 05:00:49.000 202 21636.97 354.55 42682.66 88888.00 2023-07-21 05:00:50.000 202 21637.00 354.58 42682.65 47842.29 2023-07-21 05:00:51.000 202 21636.98 354.58 42682.60 88888.00 2023-07-21 05:00:52.000 202 21636.99 354.58 42682.54 88888.00 2023-07-21 05:00:53.000 202 21637.04 354.59 42682.54 88888.00 2023-07-21 05:00:54.000 202 21637.06 354.57 42682.56 88888.00 2023-07-21 05:00:55.000 202 21637.04 354.50 42682.59 47842.25 2023-07-21 05:00:56.000 202 21637.02 354.45 42682.58 88888.00 2023-07-21 05:00:57.000 202 21636.98 354.48 42682.56 88888.00 2023-07-21 05:00:58.000 202 21636.90 354.55 42682.54 88888.00 2023-07-21 05:00:59.000 202 21636.88 354.58 42682.56 88888.00 2023-07-21 05:01:00.000 202 21636.96 354.58 42682.66 47842.22 2023-07-21 05:01:01.000 202 21637.01 354.57 42682.75 88888.00 2023-07-21 05:01:02.000 202 21636.98 354.57 42682.73 88888.00 2023-07-21 05:01:03.000 202 21636.94 354.57 42682.69 88888.00 2023-07-21 05:01:04.000 202 21636.93 354.56 42682.70 88888.00 2023-07-21 05:01:05.000 202 21636.93 354.49 42682.71 47842.23 2023-07-21 05:01:06.000 202 21636.91 354.47 42682.67 88888.00 2023-07-21 05:01:07.000 202 21636.86 354.54 42682.61 88888.00 2023-07-21 05:01:08.000 202 21636.88 354.59 42682.61 88888.00 2023-07-21 05:01:09.000 202 21636.97 354.53 42682.68 88888.00 2023-07-21 05:01:10.000 202 21636.99 354.46 42682.71 47842.21 2023-07-21 05:01:11.000 202 21636.97 354.45 42682.67 88888.00 2023-07-21 05:01:12.000 202 21636.96 354.45 42682.62 88888.00 2023-07-21 05:01:13.000 202 21636.93 354.44 42682.61 88888.00 2023-07-21 05:01:14.000 202 21636.89 354.47 42682.63 88888.00 2023-07-21 05:01:15.000 202 21636.89 354.49 42682.69 47842.23 2023-07-21 05:01:16.000 202 21636.93 354.49 42682.73 88888.00 2023-07-21 05:01:17.000 202 21636.94 354.48 42682.75 88888.00 2023-07-21 05:01:18.000 202 21636.90 354.46 42682.74 88888.00 2023-07-21 05:01:19.000 202 21636.84 354.46 42682.75 88888.00 2023-07-21 05:01:20.000 202 21636.80 354.48 42682.78 47842.30 2023-07-21 05:01:21.000 202 21636.81 354.48 42682.79 88888.00 2023-07-21 05:01:22.000 202 21636.82 354.46 42682.77 88888.00 2023-07-21 05:01:23.000 202 21636.82 354.44 42682.76 88888.00 2023-07-21 05:01:24.000 202 21636.83 354.44 42682.78 88888.00 2023-07-21 05:01:25.000 202 21636.83 354.43 42682.81 99999.00 2023-07-21 05:01:26.000 202 21636.78 354.43 42682.82 99999.00 2023-07-21 05:01:27.000 202 21636.76 354.48 42682.84 99999.00 2023-07-21 05:01:28.000 202 21636.74 354.55 42682.84 99999.00 2023-07-21 05:01:29.000 202 21636.71 354.57 42682.83 99999.00 2023-07-21 05:01:30.000 202 21636.71 354.54 42682.86 47842.27 2023-07-21 05:01:31.000 202 21636.72 354.52 42682.88 88888.00 2023-07-21 05:01:32.000 202 21636.72 354.52 42682.87 88888.00 2023-07-21 05:01:33.000 202 21636.76 354.54 42682.86 88888.00 2023-07-21 05:01:34.000 202 21636.79 354.56 42682.86 88888.00 2023-07-21 05:01:35.000 202 21636.80 354.56 42682.88 47842.42 2023-07-21 05:01:36.000 202 21636.82 354.49 42682.89 88888.00 2023-07-21 05:01:37.000 202 21636.86 354.40 42682.85 88888.00 2023-07-21 05:01:38.000 202 21636.84 354.34 42682.81 88888.00 2023-07-21 05:01:39.000 202 21636.78 354.31 42682.81 88888.00 2023-07-21 05:01:40.000 202 21636.72 354.32 42682.83 47842.19 2023-07-21 05:01:41.000 202 21636.72 354.34 42682.85 88888.00 2023-07-21 05:01:42.000 202 21636.70 354.38 42682.87 88888.00 2023-07-21 05:01:43.000 202 21636.66 354.43 42682.90 88888.00 2023-07-21 05:01:44.000 202 21636.65 354.46 42682.92 88888.00 2023-07-21 05:01:45.000 202 21636.65 354.44 42682.95 47842.23 2023-07-21 05:01:46.000 202 21636.64 354.42 42682.95 88888.00 2023-07-21 05:01:47.000 202 21636.65 354.42 42682.93 88888.00 2023-07-21 05:01:48.000 202 21636.72 354.43 42682.94 88888.00 2023-07-21 05:01:49.000 202 21636.77 354.42 42682.94 88888.00 2023-07-21 05:01:50.000 202 21636.76 354.42 42682.90 99999.00 2023-07-21 05:01:51.000 202 21636.73 354.45 42682.88 99999.00 2023-07-21 05:01:52.000 202 21636.71 354.48 42682.89 99999.00 2023-07-21 05:01:53.000 202 21636.70 354.50 42682.90 99999.00 2023-07-21 05:01:54.000 202 21636.70 354.51 42682.90 99999.00 2023-07-21 05:01:55.000 202 21636.70 354.51 42682.90 47842.40 2023-07-21 05:01:56.000 202 21636.69 354.51 42682.91 88888.00 2023-07-21 05:01:57.000 202 21636.71 354.54 42682.94 88888.00 2023-07-21 05:01:58.000 202 21636.73 354.57 42682.97 88888.00 2023-07-21 05:01:59.000 202 21636.75 354.60 42682.97 88888.00 2023-07-21 05:02:00.000 202 21636.75 354.60 42682.97 47842.35 2023-07-21 05:02:01.000 202 21636.74 354.60 42682.98 88888.00 2023-07-21 05:02:02.000 202 21636.75 354.59 42682.98 88888.00 2023-07-21 05:02:03.000 202 21636.74 354.56 42682.95 88888.00 2023-07-21 05:02:04.000 202 21636.69 354.51 42682.91 88888.00 2023-07-21 05:02:05.000 202 21636.68 354.45 42682.88 47842.24 2023-07-21 05:02:06.000 202 21636.70 354.36 42682.91 88888.00 2023-07-21 05:02:07.000 202 21636.69 354.31 42682.97 88888.00 2023-07-21 05:02:08.000 202 21636.64 354.30 42682.98 88888.00 2023-07-21 05:02:09.000 202 21636.58 354.32 42682.96 88888.00 2023-07-21 05:02:10.000 202 21636.58 354.33 42682.98 47842.28 2023-07-21 05:02:11.000 202 21636.63 354.34 42683.04 88888.00 2023-07-21 05:02:12.000 202 21636.64 354.37 42683.04 88888.00 2023-07-21 05:02:13.000 202 21636.60 354.43 42682.98 88888.00 2023-07-21 05:02:14.000 202 21636.57 354.47 42682.93 88888.00 2023-07-21 05:02:15.000 202 21636.62 354.52 42682.96 99999.00 2023-07-21 05:02:16.000 202 21636.70 354.53 42683.03 99999.00 2023-07-21 05:02:17.000 202 21636.70 354.51 42683.04 99999.00 2023-07-21 05:02:18.000 202 21636.63 354.52 42682.99 99999.00 2023-07-21 05:02:19.000 202 21636.57 354.54 42682.95 99999.00 2023-07-21 05:02:20.000 202 21636.59 354.53 42682.92 47842.27 2023-07-21 05:02:21.000 202 21636.69 354.52 42682.90 88888.00 2023-07-21 05:02:22.000 202 21636.77 354.52 42682.91 88888.00 2023-07-21 05:02:23.000 202 21636.76 354.54 42682.93 88888.00 2023-07-21 05:02:24.000 202 21636.74 354.57 42682.92 88888.00 2023-07-21 05:02:25.000 202 21636.71 354.61 42682.90 47842.33 2023-07-21 05:02:26.000 202 21636.66 354.63 42682.91 88888.00 2023-07-21 05:02:27.000 202 21636.65 354.63 42682.92 88888.00 2023-07-21 05:02:28.000 202 21636.67 354.61 42682.93 88888.00 2023-07-21 05:02:29.000 202 21636.68 354.58 42682.95 88888.00 2023-07-21 05:02:30.000 202 21636.65 354.56 42682.98 47842.30 2023-07-21 05:02:31.000 202 21636.62 354.60 42683.00 88888.00 2023-07-21 05:02:32.000 202 21636.60 354.66 42683.01 88888.00 2023-07-21 05:02:33.000 202 21636.57 354.66 42683.01 88888.00 2023-07-21 05:02:34.000 202 21636.54 354.67 42683.00 88888.00 2023-07-21 05:02:35.000 202 21636.53 354.70 42683.00 99999.00 2023-07-21 05:02:36.000 202 21636.58 354.70 42683.00 99999.00 2023-07-21 05:02:37.000 202 21636.67 354.70 42682.98 99999.00 2023-07-21 05:02:38.000 202 21636.69 354.68 42682.92 99999.00 2023-07-21 05:02:39.000 202 21636.63 354.63 42682.88 99999.00 2023-07-21 05:02:40.000 202 21636.59 354.60 42682.89 99999.00 2023-07-21 05:02:41.000 202 21636.62 354.54 42682.90 99999.00 2023-07-21 05:02:42.000 202 21636.68 354.45 42682.91 99999.00 2023-07-21 05:02:43.000 202 21636.71 354.40 42682.88 99999.00 2023-07-21 05:02:44.000 202 21636.69 354.39 42682.85 99999.00 2023-07-21 05:02:45.000 202 21636.68 354.42 42682.86 47842.44 2023-07-21 05:02:46.000 202 21636.68 354.45 42682.85 88888.00 2023-07-21 05:02:47.000 202 21636.67 354.49 42682.81 88888.00 2023-07-21 05:02:48.000 202 21636.66 354.56 42682.82 88888.00 2023-07-21 05:02:49.000 202 21636.65 354.64 42682.85 88888.00 2023-07-21 05:02:50.000 202 21636.63 354.69 42682.87 47842.35 2023-07-21 05:02:51.000 202 21636.60 354.73 42682.89 88888.00 2023-07-21 05:02:52.000 202 21636.59 354.79 42682.92 88888.00 2023-07-21 05:02:53.000 202 21636.60 354.83 42682.96 88888.00 2023-07-21 05:02:54.000 202 21636.59 354.81 42682.94 88888.00 2023-07-21 05:02:55.000 202 21636.60 354.77 42682.91 47842.36 2023-07-21 05:02:56.000 202 21636.65 354.74 42682.94 88888.00 2023-07-21 05:02:57.000 202 21636.70 354.74 42682.96 88888.00 2023-07-21 05:02:58.000 202 21636.73 354.74 42682.94 88888.00 2023-07-21 05:02:59.000 202 21636.73 354.71 42682.88 88888.00 2023-07-21 05:03:00.000 202 21636.73 354.73 42682.87 47842.38 2023-07-21 05:03:01.000 202 21636.74 354.80 42682.91 88888.00 2023-07-21 05:03:02.000 202 21636.71 354.84 42682.95 88888.00 2023-07-21 05:03:03.000 202 21636.69 354.82 42682.98 88888.00 2023-07-21 05:03:04.000 202 21636.69 354.77 42683.00 88888.00 2023-07-21 05:03:05.000 202 21636.67 354.75 42683.02 47841.85 2023-07-21 05:03:06.000 202 21636.65 354.75 42682.99 88888.00 2023-07-21 05:03:07.000 202 21636.62 354.74 42682.94 88888.00 2023-07-21 05:03:08.000 202 21636.58 354.77 42682.92 88888.00 2023-07-21 05:03:09.000 202 21636.57 354.83 42682.96 88888.00 2023-07-21 05:03:10.000 202 21636.58 354.88 42683.01 47842.43 2023-07-21 05:03:11.000 202 21636.62 354.90 42683.03 88888.00 2023-07-21 05:03:12.000 202 21636.69 354.88 42683.03 88888.00 2023-07-21 05:03:13.000 202 21636.76 354.85 42683.00 88888.00 2023-07-21 05:03:14.000 202 21636.78 354.84 42682.94 88888.00 2023-07-21 05:03:15.000 202 21636.80 354.87 42682.93 47842.47 2023-07-21 05:03:16.000 202 21636.87 354.90 42682.99 88888.00 2023-07-21 05:03:17.000 202 21636.92 354.90 42683.06 88888.00 2023-07-21 05:03:18.000 202 21636.88 354.86 42683.05 88888.00 2023-07-21 05:03:19.000 202 21636.78 354.81 42682.97 88888.00 2023-07-21 05:03:20.000 202 21636.72 354.79 42682.96 47842.45 2023-07-21 05:03:21.000 202 21636.71 354.83 42683.01 88888.00 2023-07-21 05:03:22.000 202 21636.70 354.89 42683.03 88888.00 2023-07-21 05:03:23.000 202 21636.65 354.90 42683.01 88888.00 2023-07-21 05:03:24.000 202 21636.61 354.88 42682.98 88888.00 2023-07-21 05:03:25.000 202 21636.64 354.88 42682.98 99999.00 2023-07-21 05:03:26.000 202 21636.71 354.89 42683.01 99999.00 2023-07-21 05:03:27.000 202 21636.75 354.89 42683.04 99999.00 2023-07-21 05:03:28.000 202 21636.74 354.87 42683.04 99999.00 2023-07-21 05:03:29.000 202 21636.73 354.84 42683.03 99999.00 2023-07-21 05:03:30.000 202 21636.74 354.78 42682.99 47843.33 2023-07-21 05:03:31.000 202 21636.76 354.74 42682.93 88888.00 2023-07-21 05:03:32.000 202 21636.82 354.75 42682.93 88888.00 2023-07-21 05:03:33.000 202 21636.90 354.77 42682.98 88888.00 2023-07-21 05:03:34.000 202 21636.91 354.78 42682.99 88888.00 2023-07-21 05:03:35.000 202 21636.85 354.80 42682.96 47842.47 2023-07-21 05:03:36.000 202 21636.76 354.82 42682.97 88888.00 2023-07-21 05:03:37.000 202 21636.74 354.84 42682.96 88888.00 2023-07-21 05:03:38.000 202 21636.76 354.84 42682.95 88888.00 2023-07-21 05:03:39.000 202 21636.76 354.84 42682.97 88888.00 2023-07-21 05:03:40.000 202 21636.70 354.86 42682.97 47842.58 2023-07-21 05:03:41.000 202 21636.65 354.90 42682.96 88888.00 2023-07-21 05:03:42.000 202 21636.66 354.92 42682.96 88888.00 2023-07-21 05:03:43.000 202 21636.70 354.91 42682.96 88888.00 2023-07-21 05:03:44.000 202 21636.72 354.92 42682.99 88888.00 2023-07-21 05:03:45.000 202 21636.71 354.96 42683.01 47842.50 2023-07-21 05:03:46.000 202 21636.72 354.96 42683.01 88888.00 2023-07-21 05:03:47.000 202 21636.73 354.92 42683.02 88888.00 2023-07-21 05:03:48.000 202 21636.71 354.89 42683.05 88888.00 2023-07-21 05:03:49.000 202 21636.69 354.89 42683.10 88888.00 2023-07-21 05:03:50.000 202 21636.72 354.92 42683.12 47841.02 2023-07-21 05:03:51.000 202 21636.76 354.94 42683.13 88888.00 2023-07-21 05:03:52.000 202 21636.77 354.93 42683.16 88888.00 2023-07-21 05:03:53.000 202 21636.75 354.92 42683.21 88888.00 2023-07-21 05:03:54.000 202 21636.72 354.93 42683.19 88888.00 2023-07-21 05:03:55.000 202 21636.68 354.96 42683.14 47842.59 2023-07-21 05:03:56.000 202 21636.65 355.00 42683.09 88888.00 2023-07-21 05:03:57.000 202 21636.62 355.02 42683.09 88888.00 2023-07-21 05:03:58.000 202 21636.64 355.04 42683.12 88888.00 2023-07-21 05:03:59.000 202 21636.70 355.06 42683.12 88888.00 2023-07-21 05:04:00.000 202 21636.77 355.05 42683.12 47842.57 2023-07-21 05:04:01.000 202 21636.78 355.00 42683.13 88888.00 2023-07-21 05:04:02.000 202 21636.77 354.98 42683.12 88888.00 2023-07-21 05:04:03.000 202 21636.81 354.97 42683.11 88888.00 2023-07-21 05:04:04.000 202 21636.84 354.95 42683.12 88888.00 2023-07-21 05:04:05.000 202 21636.83 354.96 42683.15 47842.67 2023-07-21 05:04:06.000 202 21636.83 355.00 42683.17 88888.00 2023-07-21 05:04:07.000 202 21636.83 355.02 42683.17 88888.00 2023-07-21 05:04:08.000 202 21636.77 355.01 42683.14 88888.00 2023-07-21 05:04:09.000 202 21636.74 354.99 42683.13 88888.00 2023-07-21 05:04:10.000 202 21636.78 355.01 42683.14 99999.00 2023-07-21 05:04:11.000 202 21636.84 355.05 42683.14 99999.00 2023-07-21 05:04:12.000 202 21636.88 355.10 42683.16 99999.00 2023-07-21 05:04:13.000 202 21636.86 355.13 42683.19 99999.00 2023-07-21 05:04:14.000 202 21636.85 355.12 42683.19 99999.00 2023-07-21 05:04:15.000 202 21636.87 355.09 42683.18 47843.32 2023-07-21 05:04:16.000 202 21636.90 355.07 42683.16 88888.00 2023-07-21 05:04:17.000 202 21636.87 355.11 42683.14 88888.00 2023-07-21 05:04:18.000 202 21636.78 355.16 42683.15 88888.00 2023-07-21 05:04:19.000 202 21636.74 355.15 42683.18 88888.00 2023-07-21 05:04:20.000 202 21636.74 355.13 42683.20 47842.55 2023-07-21 05:04:21.000 202 21636.70 355.15 42683.21 88888.00 2023-07-21 05:04:22.000 202 21636.63 355.19 42683.21 88888.00 2023-07-21 05:04:23.000 202 21636.63 355.22 42683.19 88888.00 2023-07-21 05:04:24.000 202 21636.69 355.25 42683.21 88888.00 2023-07-21 05:04:25.000 202 21636.74 355.33 42683.24 47842.67 2023-07-21 05:04:26.000 202 21636.73 355.39 42683.23 88888.00 2023-07-21 05:04:27.000 202 21636.73 355.36 42683.18 88888.00 2023-07-21 05:04:28.000 202 21636.77 355.28 42683.18 88888.00 2023-07-21 05:04:29.000 202 21636.83 355.25 42683.20 88888.00 2023-07-21 05:04:30.000 202 21636.85 355.25 42683.21 99999.00 2023-07-21 05:04:31.000 202 21636.84 355.27 42683.27 99999.00 2023-07-21 05:04:32.000 202 21636.83 355.31 42683.33 99999.00 2023-07-21 05:04:33.000 202 21636.82 355.37 42683.36 99999.00 2023-07-21 05:04:34.000 202 21636.78 355.39 42683.36 99999.00 2023-07-21 05:04:35.000 202 21636.73 355.40 42683.35 47842.76 2023-07-21 05:04:36.000 202 21636.69 355.38 42683.34 88888.00 2023-07-21 05:04:37.000 202 21636.70 355.38 42683.33 88888.00 2023-07-21 05:04:38.000 202 21636.71 355.42 42683.32 88888.00 2023-07-21 05:04:39.000 202 21636.71 355.40 42683.31 88888.00 2023-07-21 05:04:40.000 202 21636.75 355.32 42683.32 47842.81 2023-07-21 05:04:41.000 202 21636.82 355.27 42683.35 88888.00 2023-07-21 05:04:42.000 202 21636.86 355.29 42683.31 88888.00 2023-07-21 05:04:43.000 202 21636.86 355.28 42683.22 88888.00 2023-07-21 05:04:44.000 202 21636.85 355.22 42683.20 88888.00 2023-07-21 05:04:45.000 202 21636.85 355.19 42683.22 47842.73 2023-07-21 05:04:46.000 202 21636.81 355.21 42683.24 88888.00 2023-07-21 05:04:47.000 202 21636.77 355.25 42683.28 88888.00 2023-07-21 05:04:48.000 202 21636.75 355.29 42683.32 88888.00 2023-07-21 05:04:49.000 202 21636.70 355.35 42683.31 88888.00 2023-07-21 05:04:50.000 202 21636.61 355.40 42683.30 47842.72 2023-07-21 05:04:51.000 202 21636.58 355.43 42683.32 88888.00 2023-07-21 05:04:52.000 202 21636.62 355.49 42683.34 88888.00 2023-07-21 05:04:53.000 202 21636.68 355.53 42683.31 88888.00 2023-07-21 05:04:54.000 202 21636.70 355.51 42683.24 88888.00 2023-07-21 05:04:55.000 202 21636.72 355.48 42683.23 47842.67 2023-07-21 05:04:56.000 202 21636.77 355.44 42683.25 88888.00 2023-07-21 05:04:57.000 202 21636.84 355.39 42683.24 88888.00 2023-07-21 05:04:58.000 202 21636.87 355.37 42683.23 88888.00 2023-07-21 05:04:59.000 202 21636.88 355.39 42683.21 88888.00 2023-07-21 05:05:00.000 202 21636.89 355.38 42683.19 47842.27 2023-07-21 05:05:01.000 202 21636.89 355.36 42683.20 88888.00 2023-07-21 05:05:02.000 202 21636.88 355.34 42683.20 88888.00 2023-07-21 05:05:03.000 202 21636.88 355.33 42683.19 88888.00 2023-07-21 05:05:04.000 202 21636.87 355.33 42683.20 88888.00 2023-07-21 05:05:05.000 202 21636.85 355.33 42683.21 47842.85 2023-07-21 05:05:06.000 202 21636.84 355.34 42683.23 88888.00 2023-07-21 05:05:07.000 202 21636.88 355.33 42683.24 88888.00 2023-07-21 05:05:08.000 202 21636.91 355.30 42683.21 88888.00 2023-07-21 05:05:09.000 202 21636.91 355.26 42683.19 88888.00 2023-07-21 05:05:10.000 202 21636.93 355.26 42683.23 47842.76 2023-07-21 05:05:11.000 202 21636.94 355.26 42683.24 88888.00 2023-07-21 05:05:12.000 202 21636.90 355.28 42683.21 88888.00 2023-07-21 05:05:13.000 202 21636.86 355.31 42683.20 88888.00 2023-07-21 05:05:14.000 202 21636.88 355.34 42683.23 88888.00 2023-07-21 05:05:15.000 202 21636.91 355.35 42683.26 47842.60 2023-07-21 05:05:16.000 202 21636.93 355.34 42683.29 88888.00 2023-07-21 05:05:17.000 202 21636.93 355.34 42683.31 88888.00 2023-07-21 05:05:18.000 202 21636.89 355.37 42683.29 88888.00 2023-07-21 05:05:19.000 202 21636.83 355.40 42683.23 88888.00 2023-07-21 05:05:20.000 202 21636.81 355.43 42683.23 47842.73 2023-07-21 05:05:21.000 202 21636.88 355.45 42683.27 88888.00 2023-07-21 05:05:22.000 202 21636.98 355.44 42683.29 88888.00 2023-07-21 05:05:23.000 202 21637.03 355.43 42683.30 88888.00 2023-07-21 05:05:24.000 202 21637.01 355.44 42683.31 88888.00 2023-07-21 05:05:25.000 202 21636.98 355.42 42683.32 47842.76 2023-07-21 05:05:26.000 202 21636.98 355.37 42683.32 88888.00 2023-07-21 05:05:27.000 202 21636.97 355.37 42683.30 88888.00 2023-07-21 05:05:28.000 202 21636.87 355.41 42683.26 88888.00 2023-07-21 05:05:29.000 202 21636.77 355.44 42683.25 88888.00 2023-07-21 05:05:30.000 202 21636.77 355.43 42683.23 47842.84 2023-07-21 05:05:31.000 202 21636.80 355.44 42683.21 88888.00 2023-07-21 05:05:32.000 202 21636.81 355.45 42683.26 88888.00 2023-07-21 05:05:33.000 202 21636.83 355.42 42683.34 88888.00 2023-07-21 05:05:34.000 202 21636.89 355.37 42683.37 88888.00 2023-07-21 05:05:35.000 202 21636.96 355.35 42683.34 47842.76 2023-07-21 05:05:36.000 202 21636.97 355.35 42683.29 88888.00 2023-07-21 05:05:37.000 202 21636.92 355.34 42683.27 88888.00 2023-07-21 05:05:38.000 202 21636.87 355.33 42683.26 88888.00 2023-07-21 05:05:39.000 202 21636.87 355.34 42683.24 88888.00 2023-07-21 05:05:40.000 202 21636.92 355.36 42683.24 47842.85 2023-07-21 05:05:41.000 202 21636.97 355.37 42683.28 88888.00 2023-07-21 05:05:42.000 202 21636.97 355.40 42683.31 88888.00 2023-07-21 05:05:43.000 202 21636.95 355.43 42683.31 88888.00 2023-07-21 05:05:44.000 202 21636.99 355.43 42683.30 88888.00 2023-07-21 05:05:45.000 202 21637.06 355.45 42683.31 47841.23 2023-07-21 05:05:46.000 202 21637.11 355.47 42683.31 88888.00 2023-07-21 05:05:47.000 202 21637.12 355.50 42683.30 88888.00 2023-07-21 05:05:48.000 202 21637.10 355.51 42683.27 88888.00 2023-07-21 05:05:49.000 202 21637.09 355.50 42683.22 88888.00 2023-07-21 05:05:50.000 202 21637.10 355.47 42683.22 47842.84 2023-07-21 05:05:51.000 202 21637.10 355.41 42683.22 88888.00 2023-07-21 05:05:52.000 202 21637.12 355.36 42683.21 88888.00 2023-07-21 05:05:53.000 202 21637.16 355.33 42683.19 88888.00 2023-07-21 05:05:54.000 202 21637.19 355.29 42683.18 88888.00 2023-07-21 05:05:55.000 202 21637.20 355.27 42683.20 47842.87 2023-07-21 05:05:56.000 202 21637.21 355.26 42683.21 88888.00 2023-07-21 05:05:57.000 202 21637.19 355.25 42683.15 88888.00 2023-07-21 05:05:58.000 202 21637.19 355.20 42683.08 88888.00 2023-07-21 05:05:59.000 202 21637.19 355.15 42683.10 88888.00 2023-07-21 05:06:00.000 202 21637.17 355.16 42683.18 47842.69 2023-07-21 05:06:01.000 202 21637.16 355.25 42683.25 88888.00 2023-07-21 05:06:02.000 202 21637.16 355.34 42683.29 88888.00 2023-07-21 05:06:03.000 202 21637.13 355.40 42683.28 88888.00 2023-07-21 05:06:04.000 202 21637.07 355.42 42683.26 88888.00 2023-07-21 05:06:05.000 202 21637.02 355.43 42683.24 47842.76 2023-07-21 05:06:06.000 202 21637.01 355.45 42683.23 88888.00 2023-07-21 05:06:07.000 202 21637.05 355.45 42683.21 88888.00 2023-07-21 05:06:08.000 202 21637.11 355.43 42683.21 88888.00 2023-07-21 05:06:09.000 202 21637.16 355.46 42683.21 88888.00 2023-07-21 05:06:10.000 202 21637.19 355.49 42683.23 47843.32 2023-07-21 05:06:11.000 202 21637.25 355.45 42683.25 88888.00 2023-07-21 05:06:12.000 202 21637.30 355.35 42683.23 88888.00 2023-07-21 05:06:13.000 202 21637.30 355.27 42683.19 88888.00 2023-07-21 05:06:14.000 202 21637.24 355.23 42683.11 88888.00 2023-07-21 05:06:15.000 202 21637.20 355.23 42683.05 47842.80 2023-07-21 05:06:16.000 202 21637.23 355.25 42683.07 88888.00 2023-07-21 05:06:17.000 202 21637.26 355.29 42683.14 88888.00 2023-07-21 05:06:18.000 202 21637.22 355.31 42683.19 88888.00 2023-07-21 05:06:19.000 202 21637.16 355.33 42683.21 88888.00 2023-07-21 05:06:20.000 202 21637.14 355.38 42683.20 47842.72 2023-07-21 05:06:21.000 202 21637.14 355.43 42683.17 88888.00 2023-07-21 05:06:22.000 202 21637.14 355.45 42683.16 88888.00 2023-07-21 05:06:23.000 202 21637.15 355.44 42683.16 88888.00 2023-07-21 05:06:24.000 202 21637.17 355.42 42683.13 88888.00 2023-07-21 05:06:25.000 202 21637.19 355.39 42683.10 47842.87 2023-07-21 05:06:26.000 202 21637.22 355.35 42683.09 88888.00 2023-07-21 05:06:27.000 202 21637.24 355.30 42683.11 88888.00 2023-07-21 05:06:28.000 202 21637.24 355.32 42683.11 88888.00 2023-07-21 05:06:29.000 202 21637.28 355.32 42683.08 88888.00 2023-07-21 05:06:30.000 202 21637.34 355.28 42683.04 47842.84 2023-07-21 05:06:31.000 202 21637.38 355.23 42683.03 88888.00 2023-07-21 05:06:32.000 202 21637.40 355.22 42683.06 88888.00 2023-07-21 05:06:33.000 202 21637.42 355.23 42683.11 88888.00 2023-07-21 05:06:34.000 202 21637.43 355.22 42683.11 88888.00 2023-07-21 05:06:35.000 202 21637.42 355.17 42683.07 47842.95 2023-07-21 05:06:36.000 202 21637.44 355.12 42683.07 88888.00 2023-07-21 05:06:37.000 202 21637.46 355.11 42683.06 88888.00 2023-07-21 05:06:38.000 202 21637.42 355.15 42683.01 88888.00 2023-07-21 05:06:39.000 202 21637.38 355.17 42683.00 88888.00 2023-07-21 05:06:40.000 202 21637.38 355.17 42683.02 47842.64 2023-07-21 05:06:41.000 202 21637.39 355.16 42683.04 88888.00 2023-07-21 05:06:42.000 202 21637.35 355.13 42683.02 88888.00 2023-07-21 05:06:43.000 202 21637.26 355.12 42682.98 88888.00 2023-07-21 05:06:44.000 202 21637.23 355.15 42682.95 88888.00 2023-07-21 05:06:45.000 202 21637.25 355.15 42682.95 47842.57 2023-07-21 05:06:46.000 202 21637.28 355.09 42682.94 88888.00 2023-07-21 05:06:47.000 202 21637.32 355.05 42682.94 88888.00 2023-07-21 05:06:48.000 202 21637.33 355.02 42682.94 88888.00 2023-07-21 05:06:49.000 202 21637.34 355.01 42682.90 88888.00 2023-07-21 05:06:50.000 202 21637.40 355.00 42682.90 99999.00 2023-07-21 05:06:51.000 202 21637.45 355.01 42682.94 99999.00 2023-07-21 05:06:52.000 202 21637.45 355.04 42682.94 99999.00 2023-07-21 05:06:53.000 202 21637.43 355.03 42682.89 99999.00 2023-07-21 05:06:54.000 202 21637.45 355.00 42682.91 99999.00 2023-07-21 05:06:55.000 202 21637.51 354.99 42682.99 47842.73 2023-07-21 05:06:56.000 202 21637.49 354.95 42683.00 88888.00 2023-07-21 05:06:57.000 202 21637.42 354.90 42682.95 88888.00 2023-07-21 05:06:58.000 202 21637.38 354.88 42682.93 88888.00 2023-07-21 05:06:59.000 202 21637.39 354.89 42682.94 88888.00 2023-07-21 05:07:00.000 202 21637.42 354.91 42682.96 47842.60 2023-07-21 05:07:01.000 202 21637.44 354.88 42682.96 88888.00 2023-07-21 05:07:02.000 202 21637.42 354.81 42682.92 88888.00 2023-07-21 05:07:03.000 202 21637.40 354.77 42682.89 88888.00 2023-07-21 05:07:04.000 202 21637.39 354.79 42682.89 88888.00 2023-07-21 05:07:05.000 202 21637.35 354.83 42682.90 47842.57 2023-07-21 05:07:06.000 202 21637.34 354.84 42682.90 88888.00 2023-07-21 05:07:07.000 202 21637.34 354.79 42682.93 88888.00 2023-07-21 05:07:08.000 202 21637.32 354.78 42682.91 88888.00 2023-07-21 05:07:09.000 202 21637.27 354.85 42682.87 88888.00 2023-07-21 05:07:10.000 202 21637.24 354.92 42682.87 47842.58 2023-07-21 05:07:11.000 202 21637.21 354.91 42682.89 88888.00 2023-07-21 05:07:12.000 202 21637.24 354.86 42682.89 88888.00 2023-07-21 05:07:13.000 202 21637.31 354.82 42682.86 88888.00 2023-07-21 05:07:14.000 202 21637.33 354.78 42682.83 88888.00 2023-07-21 05:07:15.000 202 21637.28 354.77 42682.84 47842.63 2023-07-21 05:07:16.000 202 21637.26 354.79 42682.83 88888.00 2023-07-21 05:07:17.000 202 21637.31 354.80 42682.80 88888.00 2023-07-21 05:07:18.000 202 21637.40 354.78 42682.81 88888.00 2023-07-21 05:07:19.000 202 21637.43 354.73 42682.82 88888.00 2023-07-21 05:07:20.000 202 21637.38 354.68 42682.78 47843.25 2023-07-21 05:07:21.000 202 21637.35 354.64 42682.75 88888.00 2023-07-21 05:07:22.000 202 21637.36 354.62 42682.74 88888.00 2023-07-21 05:07:23.000 202 21637.39 354.62 42682.76 88888.00 2023-07-21 05:07:24.000 202 21637.43 354.66 42682.83 88888.00 2023-07-21 05:07:25.000 202 21637.44 354.72 42682.89 47842.54 2023-07-21 05:07:26.000 202 21637.41 354.76 42682.90 88888.00 2023-07-21 05:07:27.000 202 21637.34 354.75 42682.86 88888.00 2023-07-21 05:07:28.000 202 21637.29 354.68 42682.81 88888.00 2023-07-21 05:07:29.000 202 21637.25 354.64 42682.79 88888.00 2023-07-21 05:07:30.000 202 21637.22 354.65 42682.80 47842.60 2023-07-21 05:07:31.000 202 21637.24 354.69 42682.83 88888.00 2023-07-21 05:07:32.000 202 21637.29 354.69 42682.84 88888.00 2023-07-21 05:07:33.000 202 21637.29 354.65 42682.81 88888.00 2023-07-21 05:07:34.000 202 21637.26 354.60 42682.81 88888.00 2023-07-21 05:07:35.000 202 21637.25 354.60 42682.82 47842.49 2023-07-21 05:07:36.000 202 21637.28 354.61 42682.79 88888.00 2023-07-21 05:07:37.000 202 21637.33 354.58 42682.77 88888.00 2023-07-21 05:07:38.000 202 21637.40 354.54 42682.78 88888.00 2023-07-21 05:07:39.000 202 21637.45 354.54 42682.79 88888.00 2023-07-21 05:07:40.000 202 21637.47 354.56 42682.78 47842.54 2023-07-21 05:07:41.000 202 21637.45 354.56 42682.79 88888.00 2023-07-21 05:07:42.000 202 21637.45 354.55 42682.81 88888.00 2023-07-21 05:07:43.000 202 21637.46 354.54 42682.81 88888.00 2023-07-21 05:07:44.000 202 21637.43 354.52 42682.77 88888.00 2023-07-21 05:07:45.000 202 21637.39 354.49 42682.71 47842.46 2023-07-21 05:07:46.000 202 21637.38 354.50 42682.71 88888.00 2023-07-21 05:07:47.000 202 21637.38 354.55 42682.73 88888.00 2023-07-21 05:07:48.000 202 21637.36 354.61 42682.75 88888.00 2023-07-21 05:07:49.000 202 21637.31 354.64 42682.75 88888.00 2023-07-21 05:07:50.000 202 21637.28 354.62 42682.73 47842.53 2023-07-21 05:07:51.000 202 21637.32 354.57 42682.69 88888.00 2023-07-21 05:07:52.000 202 21637.40 354.53 42682.66 88888.00 2023-07-21 05:07:53.000 202 21637.44 354.54 42682.66 88888.00 2023-07-21 05:07:54.000 202 21637.40 354.54 42682.67 88888.00 2023-07-21 05:07:55.000 202 21637.36 354.50 42682.68 47842.54 2023-07-21 05:07:56.000 202 21637.38 354.47 42682.69 88888.00 2023-07-21 05:07:57.000 202 21637.45 354.49 42682.74 88888.00 2023-07-21 05:07:58.000 202 21637.54 354.52 42682.79 88888.00 2023-07-21 05:07:59.000 202 21637.59 354.52 42682.77 88888.00 2023-07-21 05:08:00.000 202 21637.54 354.51 42682.73 99999.00 2023-07-21 05:08:01.000 202 21637.43 354.51 42682.68 99999.00 2023-07-21 05:08:02.000 202 21637.36 354.51 42682.66 99999.00 2023-07-21 05:08:03.000 202 21637.39 354.52 42682.69 99999.00 2023-07-21 05:08:04.000 202 21637.44 354.53 42682.76 99999.00 2023-07-21 05:08:05.000 202 21637.44 354.54 42682.79 47842.48 2023-07-21 05:08:06.000 202 21637.40 354.58 42682.81 88888.00 2023-07-21 05:08:07.000 202 21637.35 354.62 42682.82 88888.00 2023-07-21 05:08:08.000 202 21637.35 354.63 42682.81 88888.00 2023-07-21 05:08:09.000 202 21637.39 354.61 42682.77 88888.00 2023-07-21 05:08:10.000 202 21637.42 354.60 42682.76 47842.44 2023-07-21 05:08:11.000 202 21637.43 354.62 42682.77 88888.00 2023-07-21 05:08:12.000 202 21637.43 354.63 42682.73 88888.00 2023-07-21 05:08:13.000 202 21637.41 354.61 42682.69 88888.00 2023-07-21 05:08:14.000 202 21637.44 354.62 42682.72 88888.00 2023-07-21 05:08:15.000 202 21637.52 354.64 42682.77 47842.51 2023-07-21 05:08:16.000 202 21637.56 354.64 42682.79 88888.00 2023-07-21 05:08:17.000 202 21637.50 354.58 42682.76 88888.00 2023-07-21 05:08:18.000 202 21637.46 354.54 42682.72 88888.00 2023-07-21 05:08:19.000 202 21637.46 354.57 42682.73 88888.00 2023-07-21 05:08:20.000 202 21637.48 354.61 42682.76 47842.43 2023-07-21 05:08:21.000 202 21637.50 354.62 42682.74 88888.00 2023-07-21 05:08:22.000 202 21637.51 354.59 42682.71 88888.00 2023-07-21 05:08:23.000 202 21637.50 354.56 42682.69 88888.00 2023-07-21 05:08:24.000 202 21637.51 354.56 42682.69 88888.00 2023-07-21 05:08:25.000 202 21637.54 354.52 42682.71 99999.00 2023-07-21 05:08:26.000 202 21637.55 354.43 42682.76 99999.00 2023-07-21 05:08:27.000 202 21637.49 354.36 42682.77 99999.00 2023-07-21 05:08:28.000 202 21637.44 354.36 42682.75 99999.00 2023-07-21 05:08:29.000 202 21637.47 354.40 42682.75 99999.00 2023-07-21 05:08:30.000 202 21637.49 354.47 42682.79 47843.01 2023-07-21 05:08:31.000 202 21637.47 354.54 42682.82 88888.00 2023-07-21 05:08:32.000 202 21637.46 354.61 42682.81 88888.00 2023-07-21 05:08:33.000 202 21637.47 354.66 42682.80 88888.00 2023-07-21 05:08:34.000 202 21637.51 354.72 42682.82 88888.00 2023-07-21 05:08:35.000 202 21637.56 354.77 42682.84 47842.47 2023-07-21 05:08:36.000 202 21637.57 354.75 42682.81 88888.00 2023-07-21 05:08:37.000 202 21637.59 354.72 42682.78 88888.00 2023-07-21 05:08:38.000 202 21637.61 354.70 42682.78 88888.00 2023-07-21 05:08:39.000 202 21637.60 354.68 42682.75 88888.00 2023-07-21 05:08:40.000 202 21637.62 354.63 42682.71 47842.45 2023-07-21 05:08:41.000 202 21637.68 354.58 42682.71 88888.00 2023-07-21 05:08:42.000 202 21637.71 354.51 42682.73 88888.00 2023-07-21 05:08:43.000 202 21637.68 354.46 42682.73 88888.00 2023-07-21 05:08:44.000 202 21637.65 354.44 42682.71 88888.00 2023-07-21 05:08:45.000 202 21637.66 354.44 42682.71 47842.43 2023-07-21 05:08:46.000 202 21637.64 354.47 42682.74 88888.00 2023-07-21 05:08:47.000 202 21637.55 354.51 42682.73 88888.00 2023-07-21 05:08:48.000 202 21637.50 354.54 42682.71 88888.00 2023-07-21 05:08:49.000 202 21637.53 354.55 42682.72 88888.00 2023-07-21 05:08:50.000 202 21637.52 354.55 42682.74 47842.34 2023-07-21 05:08:51.000 202 21637.47 354.55 42682.74 88888.00 2023-07-21 05:08:52.000 202 21637.45 354.55 42682.73 88888.00 2023-07-21 05:08:53.000 202 21637.47 354.55 42682.72 88888.00 2023-07-21 05:08:54.000 202 21637.48 354.56 42682.70 88888.00 2023-07-21 05:08:55.000 202 21637.47 354.58 42682.68 47842.44 2023-07-21 05:08:56.000 202 21637.53 354.61 42682.73 88888.00 2023-07-21 05:08:57.000 202 21637.60 354.67 42682.79 88888.00 2023-07-21 05:08:58.000 202 21637.60 354.72 42682.79 88888.00 2023-07-21 05:08:59.000 202 21637.56 354.75 42682.77 88888.00 2023-07-21 05:09:00.000 202 21637.57 354.77 42682.77 47842.53 2023-07-21 05:09:01.000 202 21637.62 354.78 42682.77 88888.00 2023-07-21 05:09:02.000 202 21637.66 354.80 42682.74 88888.00 2023-07-21 05:09:03.000 202 21637.68 354.81 42682.76 88888.00 2023-07-21 05:09:04.000 202 21637.68 354.81 42682.79 88888.00 2023-07-21 05:09:05.000 202 21637.66 354.80 42682.82 47842.55 2023-07-21 05:09:06.000 202 21637.66 354.78 42682.82 88888.00 2023-07-21 05:09:07.000 202 21637.68 354.76 42682.81 88888.00 2023-07-21 05:09:08.000 202 21637.66 354.73 42682.77 88888.00 2023-07-21 05:09:09.000 202 21637.57 354.69 42682.75 88888.00 2023-07-21 05:09:10.000 202 21637.51 354.71 42682.76 99999.00 2023-07-21 05:09:11.000 202 21637.52 354.75 42682.78 99999.00 2023-07-21 05:09:12.000 202 21637.53 354.75 42682.75 99999.00 2023-07-21 05:09:13.000 202 21637.56 354.75 42682.72 99999.00 2023-07-21 05:09:14.000 202 21637.61 354.75 42682.73 99999.00 2023-07-21 05:09:15.000 202 21637.62 354.74 42682.75 47842.49 2023-07-21 05:09:16.000 202 21637.61 354.76 42682.81 88888.00 2023-07-21 05:09:17.000 202 21637.61 354.77 42682.83 88888.00 2023-07-21 05:09:18.000 202 21637.62 354.72 42682.77 88888.00 2023-07-21 05:09:19.000 202 21637.63 354.70 42682.71 88888.00 2023-07-21 05:09:20.000 202 21637.64 354.73 42682.73 47842.55 2023-07-21 05:09:21.000 202 21637.67 354.75 42682.78 88888.00 2023-07-21 05:09:22.000 202 21637.68 354.75 42682.81 88888.00 2023-07-21 05:09:23.000 202 21637.69 354.72 42682.77 88888.00 2023-07-21 05:09:24.000 202 21637.69 354.68 42682.69 88888.00 2023-07-21 05:09:25.000 202 21637.67 354.68 42682.65 47842.55 2023-07-21 05:09:26.000 202 21637.63 354.70 42682.63 88888.00 2023-07-21 05:09:27.000 202 21637.63 354.72 42682.62 88888.00 2023-07-21 05:09:28.000 202 21637.67 354.70 42682.60 88888.00 2023-07-21 05:09:29.000 202 21637.74 354.64 42682.63 88888.00 2023-07-21 05:09:30.000 202 21637.79 354.63 42682.67 47842.59 2023-07-21 05:09:31.000 202 21637.76 354.67 42682.67 88888.00 2023-07-21 05:09:32.000 202 21637.69 354.65 42682.66 88888.00 2023-07-21 05:09:33.000 202 21637.66 354.58 42682.66 88888.00 2023-07-21 05:09:34.000 202 21637.63 354.53 42682.68 88888.00 2023-07-21 05:09:35.000 202 21637.64 354.52 42682.66 47840.95 2023-07-21 05:09:36.000 202 21637.66 354.54 42682.63 88888.00 2023-07-21 05:09:37.000 202 21637.65 354.57 42682.62 88888.00 2023-07-21 05:09:38.000 202 21637.58 354.57 42682.60 88888.00 2023-07-21 05:09:39.000 202 21637.57 354.55 42682.59 88888.00 2023-07-21 05:09:40.000 202 21637.60 354.56 42682.62 47842.44 2023-07-21 05:09:41.000 202 21637.64 354.59 42682.69 88888.00 2023-07-21 05:09:42.000 202 21637.63 354.61 42682.71 88888.00 2023-07-21 05:09:43.000 202 21637.62 354.61 42682.69 88888.00 2023-07-21 05:09:44.000 202 21637.62 354.64 42682.64 88888.00 2023-07-21 05:09:45.000 202 21637.60 354.68 42682.60 47842.61 2023-07-21 05:09:46.000 202 21637.62 354.70 42682.62 88888.00 2023-07-21 05:09:47.000 202 21637.68 354.70 42682.70 88888.00 2023-07-21 05:09:48.000 202 21637.74 354.73 42682.75 88888.00 2023-07-21 05:09:49.000 202 21637.79 354.75 42682.73 88888.00 2023-07-21 05:09:50.000 202 21637.81 354.70 42682.70 47842.51 2023-07-21 05:09:51.000 202 21637.76 354.63 42682.68 88888.00 2023-07-21 05:09:52.000 202 21637.69 354.58 42682.65 88888.00 2023-07-21 05:09:53.000 202 21637.69 354.54 42682.65 88888.00 2023-07-21 05:09:54.000 202 21637.74 354.53 42682.67 88888.00 2023-07-21 05:09:55.000 202 21637.75 354.55 42682.68 47842.44 2023-07-21 05:09:56.000 202 21637.69 354.57 42682.65 88888.00 2023-07-21 05:09:57.000 202 21637.60 354.58 42682.59 88888.00 2023-07-21 05:09:58.000 202 21637.58 354.59 42682.58 88888.00 2023-07-21 05:09:59.000 202 21637.59 354.56 42682.59 88888.00 2023-07-21 05:10:00.000 202 21637.59 354.50 42682.59 47843.23 2023-07-21 05:10:01.000 202 21637.59 354.50 42682.62 88888.00 2023-07-21 05:10:02.000 202 21637.57 354.56 42682.64 88888.00 2023-07-21 05:10:03.000 202 21637.52 354.62 42682.61 88888.00 2023-07-21 05:10:04.000 202 21637.52 354.67 42682.58 88888.00 2023-07-21 05:10:05.000 202 21637.58 354.69 42682.61 47842.47 2023-07-21 05:10:06.000 202 21637.64 354.68 42682.64 88888.00 2023-07-21 05:10:07.000 202 21637.68 354.66 42682.64 88888.00 2023-07-21 05:10:08.000 202 21637.71 354.67 42682.62 88888.00 2023-07-21 05:10:09.000 202 21637.72 354.69 42682.61 88888.00 2023-07-21 05:10:10.000 202 21637.73 354.67 42682.64 47842.50 2023-07-21 05:10:11.000 202 21637.76 354.62 42682.71 88888.00 2023-07-21 05:10:12.000 202 21637.79 354.59 42682.75 88888.00 2023-07-21 05:10:13.000 202 21637.75 354.54 42682.73 88888.00 2023-07-21 05:10:14.000 202 21637.67 354.50 42682.70 88888.00 2023-07-21 05:10:15.000 202 21637.61 354.49 42682.69 47842.44 2023-07-21 05:10:16.000 202 21637.62 354.51 42682.71 88888.00 2023-07-21 05:10:17.000 202 21637.64 354.54 42682.73 88888.00 2023-07-21 05:10:18.000 202 21637.60 354.55 42682.69 88888.00 2023-07-21 05:10:19.000 202 21637.55 354.56 42682.66 88888.00 2023-07-21 05:10:20.000 202 21637.52 354.59 42682.69 99999.00 2023-07-21 05:10:21.000 202 21637.49 354.62 42682.70 99999.00 2023-07-21 05:10:22.000 202 21637.47 354.65 42682.69 99999.00 2023-07-21 05:10:23.000 202 21637.51 354.64 42682.66 99999.00 2023-07-21 05:10:24.000 202 21637.54 354.59 42682.63 99999.00 2023-07-21 05:10:25.000 202 21637.54 354.60 42682.59 47843.08 2023-07-21 05:10:26.000 202 21637.52 354.63 42682.57 88888.00 2023-07-21 05:10:27.000 202 21637.52 354.63 42682.61 88888.00 2023-07-21 05:10:28.000 202 21637.57 354.61 42682.65 88888.00 2023-07-21 05:10:29.000 202 21637.64 354.63 42682.66 88888.00 2023-07-21 05:10:30.000 202 21637.68 354.69 42682.63 47842.52 2023-07-21 05:10:31.000 202 21637.68 354.71 42682.61 88888.00 2023-07-21 05:10:32.000 202 21637.66 354.66 42682.61 88888.00 2023-07-21 05:10:33.000 202 21637.63 354.61 42682.61 88888.00 2023-07-21 05:10:34.000 202 21637.60 354.58 42682.64 88888.00 2023-07-21 05:10:35.000 202 21637.60 354.56 42682.69 47842.56 2023-07-21 05:10:36.000 202 21637.64 354.56 42682.72 88888.00 2023-07-21 05:10:37.000 202 21637.66 354.58 42682.72 88888.00 2023-07-21 05:10:38.000 202 21637.64 354.60 42682.71 88888.00 2023-07-21 05:10:39.000 202 21637.62 354.58 42682.73 88888.00 2023-07-21 05:10:40.000 202 21637.61 354.57 42682.72 99999.00 2023-07-21 05:10:41.000 202 21637.60 354.55 42682.69 99999.00 2023-07-21 05:10:42.000 202 21637.61 354.52 42682.69 99999.00 2023-07-21 05:10:43.000 202 21637.64 354.50 42682.71 99999.00 2023-07-21 05:10:44.000 202 21637.63 354.51 42682.72 99999.00 2023-07-21 05:10:45.000 202 21637.60 354.52 42682.74 47842.07 2023-07-21 05:10:46.000 202 21637.60 354.50 42682.77 88888.00 2023-07-21 05:10:47.000 202 21637.60 354.46 42682.78 88888.00 2023-07-21 05:10:48.000 202 21637.54 354.48 42682.77 88888.00 2023-07-21 05:10:49.000 202 21637.54 354.54 42682.75 88888.00 2023-07-21 05:10:50.000 202 21637.60 354.56 42682.76 47842.50 2023-07-21 05:10:51.000 202 21637.62 354.54 42682.77 88888.00 2023-07-21 05:10:52.000 202 21637.57 354.54 42682.75 88888.00 2023-07-21 05:10:53.000 202 21637.57 354.58 42682.76 88888.00 2023-07-21 05:10:54.000 202 21637.58 354.59 42682.77 88888.00 2023-07-21 05:10:55.000 202 21637.57 354.56 42682.80 47842.45 2023-07-21 05:10:56.000 202 21637.56 354.57 42682.83 88888.00 2023-07-21 05:10:57.000 202 21637.54 354.60 42682.82 88888.00 2023-07-21 05:10:58.000 202 21637.54 354.59 42682.79 88888.00 2023-07-21 05:10:59.000 202 21637.55 354.55 42682.79 88888.00 2023-07-21 05:11:00.000 202 21637.54 354.54 42682.78 47842.45 2023-07-21 05:11:01.000 202 21637.56 354.57 42682.75 88888.00 2023-07-21 05:11:02.000 202 21637.59 354.59 42682.71 88888.00 2023-07-21 05:11:03.000 202 21637.56 354.59 42682.66 88888.00 2023-07-21 05:11:04.000 202 21637.52 354.57 42682.64 88888.00 2023-07-21 05:11:05.000 202 21637.50 354.52 42682.66 99999.00 2023-07-21 05:11:06.000 202 21637.50 354.46 42682.70 99999.00 2023-07-21 05:11:07.000 202 21637.52 354.40 42682.72 99999.00 2023-07-21 05:11:08.000 202 21637.55 354.40 42682.73 99999.00 2023-07-21 05:11:09.000 202 21637.57 354.44 42682.77 99999.00 2023-07-21 05:11:10.000 202 21637.56 354.47 42682.79 47843.14 2023-07-21 05:11:11.000 202 21637.52 354.51 42682.80 88888.00 2023-07-21 05:11:12.000 202 21637.48 354.57 42682.82 88888.00 2023-07-21 05:11:13.000 202 21637.43 354.62 42682.82 88888.00 2023-07-21 05:11:14.000 202 21637.38 354.64 42682.82 88888.00 2023-07-21 05:11:15.000 202 21637.37 354.60 42682.86 47842.34 2023-07-21 05:11:16.000 202 21637.38 354.54 42682.88 88888.00 2023-07-21 05:11:17.000 202 21637.36 354.53 42682.87 88888.00 2023-07-21 05:11:18.000 202 21637.37 354.56 42682.84 88888.00 2023-07-21 05:11:19.000 202 21637.40 354.59 42682.83 88888.00 2023-07-21 05:11:20.000 202 21637.40 354.58 42682.83 47842.50 2023-07-21 05:11:21.000 202 21637.39 354.58 42682.83 88888.00 2023-07-21 05:11:22.000 202 21637.41 354.57 42682.83 88888.00 2023-07-21 05:11:23.000 202 21637.45 354.55 42682.82 88888.00 2023-07-21 05:11:24.000 202 21637.48 354.53 42682.84 88888.00 2023-07-21 05:11:25.000 202 21637.48 354.53 42682.90 47842.49 2023-07-21 05:11:26.000 202 21637.45 354.54 42682.94 88888.00 2023-07-21 05:11:27.000 202 21637.42 354.56 42682.94 88888.00 2023-07-21 05:11:28.000 202 21637.42 354.60 42682.98 88888.00 2023-07-21 05:11:29.000 202 21637.41 354.63 42682.98 88888.00 2023-07-21 05:11:30.000 202 21637.38 354.65 42682.95 47841.07 2023-07-21 05:11:31.000 202 21637.36 354.65 42682.94 88888.00 2023-07-21 05:11:32.000 202 21637.37 354.64 42682.96 88888.00 2023-07-21 05:11:33.000 202 21637.38 354.65 42682.96 88888.00 2023-07-21 05:11:34.000 202 21637.41 354.63 42682.94 88888.00 2023-07-21 05:11:35.000 202 21637.43 354.57 42682.93 47842.76 2023-07-21 05:11:36.000 202 21637.42 354.52 42682.93 88888.00 2023-07-21 05:11:37.000 202 21637.41 354.50 42682.90 88888.00 2023-07-21 05:11:38.000 202 21637.43 354.49 42682.89 88888.00 2023-07-21 05:11:39.000 202 21637.44 354.46 42682.88 88888.00 2023-07-21 05:11:40.000 202 21637.46 354.43 42682.87 47842.51 2023-07-21 05:11:41.000 202 21637.51 354.44 42682.90 88888.00 2023-07-21 05:11:42.000 202 21637.56 354.45 42682.96 88888.00 2023-07-21 05:11:43.000 202 21637.57 354.46 42683.04 88888.00 2023-07-21 05:11:44.000 202 21637.56 354.48 42683.08 88888.00 2023-07-21 05:11:45.000 202 21637.53 354.50 42683.06 47842.61 2023-07-21 05:11:46.000 202 21637.52 354.50 42683.02 88888.00 2023-07-21 05:11:47.000 202 21637.55 354.49 42682.97 88888.00 2023-07-21 05:11:48.000 202 21637.56 354.52 42682.91 88888.00 2023-07-21 05:11:49.000 202 21637.54 354.55 42682.89 88888.00 2023-07-21 05:11:50.000 202 21637.54 354.53 42682.89 99999.00 2023-07-21 05:11:51.000 202 21637.54 354.50 42682.90 99999.00 2023-07-21 05:11:52.000 202 21637.53 354.46 42682.93 99999.00 2023-07-21 05:11:53.000 202 21637.52 354.41 42682.94 99999.00 2023-07-21 05:11:54.000 202 21637.55 354.40 42682.94 99999.00 2023-07-21 05:11:55.000 202 21637.58 354.46 42682.93 47842.69 2023-07-21 05:11:56.000 202 21637.56 354.53 42682.93 88888.00 2023-07-21 05:11:57.000 202 21637.50 354.57 42682.94 88888.00 2023-07-21 05:11:58.000 202 21637.42 354.62 42682.96 88888.00 2023-07-21 05:11:59.000 202 21637.34 354.67 42682.97 88888.00 2023-07-21 05:12:00.000 202 21637.28 354.70 42682.96 47842.53 2023-07-21 05:12:01.000 202 21637.27 354.73 42682.94 88888.00 2023-07-21 05:12:02.000 202 21637.31 354.78 42682.94 88888.00 2023-07-21 05:12:03.000 202 21637.35 354.84 42682.98 88888.00 2023-07-21 05:12:04.000 202 21637.36 354.89 42683.03 88888.00 2023-07-21 05:12:05.000 202 21637.36 354.92 42683.04 47842.67 2023-07-21 05:12:06.000 202 21637.38 354.91 42682.99 88888.00 2023-07-21 05:12:07.000 202 21637.41 354.89 42682.96 88888.00 2023-07-21 05:12:08.000 202 21637.42 354.88 42682.98 88888.00 2023-07-21 05:12:09.000 202 21637.40 354.88 42683.00 88888.00 2023-07-21 05:12:10.000 202 21637.39 354.88 42682.99 99999.00 2023-07-21 05:12:11.000 202 21637.36 354.90 42682.97 99999.00 2023-07-21 05:12:12.000 202 21637.34 354.93 42682.98 99999.00 2023-07-21 05:12:13.000 202 21637.35 354.95 42683.03 99999.00 2023-07-21 05:12:14.000 202 21637.35 354.96 42683.05 99999.00 2023-07-21 05:12:15.000 202 21637.40 354.99 42683.01 47842.72 2023-07-21 05:12:16.000 202 21637.47 355.00 42682.97 88888.00 2023-07-21 05:12:17.000 202 21637.52 354.96 42683.00 88888.00 2023-07-21 05:12:18.000 202 21637.52 354.92 42683.03 88888.00 2023-07-21 05:12:19.000 202 21637.50 354.90 42682.99 88888.00 2023-07-21 05:12:20.000 202 21637.47 354.87 42682.95 47842.69 2023-07-21 05:12:21.000 202 21637.48 354.87 42683.00 88888.00 2023-07-21 05:12:22.000 202 21637.50 354.87 42683.03 88888.00 2023-07-21 05:12:23.000 202 21637.49 354.82 42682.99 88888.00 2023-07-21 05:12:24.000 202 21637.45 354.81 42682.97 88888.00 2023-07-21 05:12:25.000 202 21637.41 354.84 42682.97 47842.72 2023-07-21 05:12:26.000 202 21637.37 354.87 42682.98 88888.00 2023-07-21 05:12:27.000 202 21637.35 354.89 42682.99 88888.00 2023-07-21 05:12:28.000 202 21637.37 354.90 42683.01 88888.00 2023-07-21 05:12:29.000 202 21637.43 354.92 42683.02 88888.00 2023-07-21 05:12:30.000 202 21637.46 354.93 42683.03 47842.66 2023-07-21 05:12:31.000 202 21637.42 354.92 42683.02 88888.00 2023-07-21 05:12:32.000 202 21637.40 354.93 42682.99 88888.00 2023-07-21 05:12:33.000 202 21637.46 354.96 42682.99 88888.00 2023-07-21 05:12:34.000 202 21637.50 354.96 42683.00 88888.00 2023-07-21 05:12:35.000 202 21637.48 354.97 42683.02 99999.00 2023-07-21 05:12:36.000 202 21637.46 355.02 42683.07 99999.00 2023-07-21 05:12:37.000 202 21637.43 355.06 42683.11 99999.00 2023-07-21 05:12:38.000 202 21637.45 355.06 42683.16 99999.00 2023-07-21 05:12:39.000 202 21637.49 355.00 42683.19 99999.00 2023-07-21 05:12:40.000 202 21637.47 354.96 42683.16 47842.82 2023-07-21 05:12:41.000 202 21637.39 354.97 42683.12 88888.00 2023-07-21 05:12:42.000 202 21637.34 355.00 42683.11 88888.00 2023-07-21 05:12:43.000 202 21637.32 355.03 42683.12 88888.00 2023-07-21 05:12:44.000 202 21637.34 355.04 42683.16 88888.00 2023-07-21 05:12:45.000 202 21637.37 355.02 42683.15 47842.73 2023-07-21 05:12:46.000 202 21637.35 355.02 42683.12 88888.00 2023-07-21 05:12:47.000 202 21637.34 355.08 42683.14 88888.00 2023-07-21 05:12:48.000 202 21637.38 355.17 42683.20 88888.00 2023-07-21 05:12:49.000 202 21637.43 355.21 42683.25 88888.00 2023-07-21 05:12:50.000 202 21637.44 355.17 42683.27 47842.85 2023-07-21 05:12:51.000 202 21637.45 355.11 42683.26 88888.00 2023-07-21 05:12:52.000 202 21637.45 355.11 42683.26 88888.00 2023-07-21 05:12:53.000 202 21637.42 355.14 42683.25 88888.00 2023-07-21 05:12:54.000 202 21637.43 355.14 42683.21 88888.00 2023-07-21 05:12:55.000 202 21637.51 355.12 42683.20 47842.99 2023-07-21 05:12:56.000 202 21637.51 355.10 42683.20 88888.00 2023-07-21 05:12:57.000 202 21637.44 355.07 42683.18 88888.00 2023-07-21 05:12:58.000 202 21637.45 355.04 42683.18 88888.00 2023-07-21 05:12:59.000 202 21637.50 355.07 42683.18 88888.00 2023-07-21 05:13:00.000 202 21637.50 355.13 42683.20 47842.81 2023-07-21 05:13:01.000 202 21637.47 355.17 42683.22 88888.00 2023-07-21 05:13:02.000 202 21637.44 355.19 42683.23 88888.00 2023-07-21 05:13:03.000 202 21637.44 355.22 42683.25 88888.00 2023-07-21 05:13:04.000 202 21637.43 355.24 42683.28 88888.00 2023-07-21 05:13:05.000 202 21637.40 355.25 42683.26 47843.02 2023-07-21 05:13:06.000 202 21637.41 355.24 42683.24 88888.00 2023-07-21 05:13:07.000 202 21637.48 355.24 42683.25 88888.00 2023-07-21 05:13:08.000 202 21637.49 355.29 42683.23 88888.00 2023-07-21 05:13:09.000 202 21637.46 355.33 42683.21 88888.00 2023-07-21 05:13:10.000 202 21637.47 355.32 42683.21 47842.98 2023-07-21 05:13:11.000 202 21637.52 355.32 42683.20 88888.00 2023-07-21 05:13:12.000 202 21637.56 355.33 42683.21 88888.00 2023-07-21 05:13:13.000 202 21637.63 355.30 42683.25 88888.00 2023-07-21 05:13:14.000 202 21637.69 355.24 42683.27 88888.00 2023-07-21 05:13:15.000 202 21637.72 355.21 42683.25 47843.05 2023-07-21 05:13:16.000 202 21637.72 355.21 42683.25 88888.00 2023-07-21 05:13:17.000 202 21637.64 355.26 42683.27 88888.00 2023-07-21 05:13:18.000 202 21637.55 355.28 42683.32 88888.00 2023-07-21 05:13:19.000 202 21637.45 355.25 42683.36 88888.00 2023-07-21 05:13:20.000 202 21637.39 355.24 42683.38 99999.00 2023-07-21 05:13:21.000 202 21637.42 355.26 42683.39 99999.00 2023-07-21 05:13:22.000 202 21637.47 355.28 42683.37 99999.00 2023-07-21 05:13:23.000 202 21637.50 355.25 42683.31 99999.00 2023-07-21 05:13:24.000 202 21637.56 355.25 42683.26 99999.00 2023-07-21 05:13:25.000 202 21637.60 355.28 42683.25 47843.09 2023-07-21 05:13:26.000 202 21637.61 355.28 42683.26 88888.00 2023-07-21 05:13:27.000 202 21637.60 355.26 42683.26 88888.00 2023-07-21 05:13:28.000 202 21637.62 355.24 42683.28 88888.00 2023-07-21 05:13:29.000 202 21637.69 355.22 42683.32 88888.00 2023-07-21 05:13:30.000 202 21637.75 355.22 42683.34 47842.95 2023-07-21 05:13:31.000 202 21637.75 355.25 42683.32 88888.00 2023-07-21 05:13:32.000 202 21637.67 355.28 42683.31 88888.00 2023-07-21 05:13:33.000 202 21637.59 355.30 42683.31 88888.00 2023-07-21 05:13:34.000 202 21637.53 355.34 42683.31 88888.00 2023-07-21 05:13:35.000 202 21637.50 355.39 42683.31 47843.11 2023-07-21 05:13:36.000 202 21637.48 355.42 42683.28 88888.00 2023-07-21 05:13:37.000 202 21637.48 355.41 42683.27 88888.00 2023-07-21 05:13:38.000 202 21637.48 355.41 42683.31 88888.00 2023-07-21 05:13:39.000 202 21637.51 355.42 42683.33 88888.00 2023-07-21 05:13:40.000 202 21637.51 355.44 42683.28 47843.13 2023-07-21 05:13:41.000 202 21637.49 355.44 42683.22 88888.00 2023-07-21 05:13:42.000 202 21637.53 355.37 42683.21 88888.00 2023-07-21 05:13:43.000 202 21637.57 355.30 42683.24 88888.00 2023-07-21 05:13:44.000 202 21637.55 355.30 42683.27 88888.00 2023-07-21 05:13:45.000 202 21637.51 355.33 42683.27 99999.00 2023-07-21 05:13:46.000 202 21637.51 355.36 42683.29 99999.00 2023-07-21 05:13:47.000 202 21637.51 355.37 42683.32 99999.00 2023-07-21 05:13:48.000 202 21637.46 355.36 42683.33 99999.00 2023-07-21 05:13:49.000 202 21637.40 355.35 42683.31 99999.00 2023-07-21 05:13:50.000 202 21637.37 355.34 42683.27 47843.03 2023-07-21 05:13:51.000 202 21637.36 355.33 42683.23 88888.00 2023-07-21 05:13:52.000 202 21637.34 355.32 42683.22 88888.00 2023-07-21 05:13:53.000 202 21637.33 355.33 42683.27 88888.00 2023-07-21 05:13:54.000 202 21637.34 355.33 42683.34 88888.00 2023-07-21 05:13:55.000 202 21637.32 355.33 42683.36 47842.98 2023-07-21 05:13:56.000 202 21637.29 355.33 42683.32 88888.00 2023-07-21 05:13:57.000 202 21637.32 355.35 42683.28 88888.00 2023-07-21 05:13:58.000 202 21637.38 355.40 42683.28 88888.00 2023-07-21 05:13:59.000 202 21637.40 355.45 42683.30 88888.00 2023-07-21 05:14:00.000 202 21637.36 355.48 42683.29 47843.08 2023-07-21 05:14:01.000 202 21637.32 355.49 42683.31 88888.00 2023-07-21 05:14:02.000 202 21637.32 355.50 42683.36 88888.00 2023-07-21 05:14:03.000 202 21637.32 355.51 42683.42 88888.00 2023-07-21 05:14:04.000 202 21637.32 355.53 42683.42 88888.00 2023-07-21 05:14:05.000 202 21637.31 355.55 42683.38 99999.00 2023-07-21 05:14:06.000 202 21637.30 355.55 42683.36 99999.00 2023-07-21 05:14:07.000 202 21637.34 355.54 42683.34 99999.00 2023-07-21 05:14:08.000 202 21637.39 355.55 42683.35 99999.00 2023-07-21 05:14:09.000 202 21637.42 355.56 42683.39 99999.00 2023-07-21 05:14:10.000 202 21637.40 355.58 42683.44 47843.24 2023-07-21 05:14:11.000 202 21637.36 355.60 42683.49 88888.00 2023-07-21 05:14:12.000 202 21637.38 355.61 42683.53 88888.00 2023-07-21 05:14:13.000 202 21637.45 355.62 42683.51 88888.00 2023-07-21 05:14:14.000 202 21637.49 355.58 42683.45 88888.00 2023-07-21 05:14:15.000 202 21637.50 355.54 42683.44 47843.97 2023-07-21 05:14:16.000 202 21637.51 355.50 42683.46 88888.00 2023-07-21 05:14:17.000 202 21637.53 355.47 42683.46 88888.00 2023-07-21 05:14:18.000 202 21637.51 355.49 42683.43 88888.00 2023-07-21 05:14:19.000 202 21637.45 355.56 42683.43 88888.00 2023-07-21 05:14:20.000 202 21637.44 355.62 42683.46 47843.25 2023-07-21 05:14:21.000 202 21637.49 355.64 42683.52 88888.00 2023-07-21 05:14:22.000 202 21637.50 355.63 42683.54 88888.00 2023-07-21 05:14:23.000 202 21637.44 355.62 42683.49 88888.00 2023-07-21 05:14:24.000 202 21637.40 355.65 42683.47 88888.00 2023-07-21 05:14:25.000 202 21637.40 355.70 42683.51 47843.11 2023-07-21 05:14:26.000 202 21637.43 355.73 42683.53 88888.00 2023-07-21 05:14:27.000 202 21637.46 355.76 42683.52 88888.00 2023-07-21 05:14:28.000 202 21637.47 355.79 42683.51 88888.00 2023-07-21 05:14:29.000 202 21637.48 355.81 42683.49 88888.00 2023-07-21 05:14:30.000 202 21637.49 355.82 42683.47 99999.00 2023-07-21 05:14:31.000 202 21637.48 355.80 42683.45 99999.00 2023-07-21 05:14:32.000 202 21637.47 355.77 42683.46 99999.00 2023-07-21 05:14:33.000 202 21637.47 355.76 42683.47 99999.00 2023-07-21 05:14:34.000 202 21637.46 355.75 42683.48 99999.00 2023-07-21 05:14:35.000 202 21637.46 355.77 42683.51 47843.27 2023-07-21 05:14:36.000 202 21637.48 355.80 42683.55 88888.00 2023-07-21 05:14:37.000 202 21637.47 355.85 42683.57 88888.00 2023-07-21 05:14:38.000 202 21637.44 355.92 42683.57 88888.00 2023-07-21 05:14:39.000 202 21637.42 356.01 42683.57 88888.00 2023-07-21 05:14:40.000 202 21637.45 356.08 42683.61 47843.32 2023-07-21 05:14:41.000 202 21637.47 356.10 42683.66 88888.00 2023-07-21 05:14:42.000 202 21637.43 356.09 42683.68 88888.00 2023-07-21 05:14:43.000 202 21637.42 356.09 42683.66 88888.00 2023-07-21 05:14:44.000 202 21637.47 356.11 42683.66 88888.00 2023-07-21 05:14:45.000 202 21637.52 356.13 42683.71 47843.40 2023-07-21 05:14:46.000 202 21637.55 356.12 42683.78 88888.00 2023-07-21 05:14:47.000 202 21637.58 356.12 42683.76 88888.00 2023-07-21 05:14:48.000 202 21637.59 356.11 42683.70 88888.00 2023-07-21 05:14:49.000 202 21637.58 356.08 42683.68 88888.00 2023-07-21 05:14:50.000 202 21637.55 356.07 42683.67 47843.49 2023-07-21 05:14:51.000 202 21637.54 356.07 42683.69 88888.00 2023-07-21 05:14:52.000 202 21637.55 356.08 42683.73 88888.00 2023-07-21 05:14:53.000 202 21637.56 356.10 42683.73 88888.00 2023-07-21 05:14:54.000 202 21637.55 356.13 42683.71 88888.00 2023-07-21 05:14:55.000 202 21637.52 356.17 42683.71 99999.00 2023-07-21 05:14:56.000 202 21637.51 356.18 42683.74 99999.00 2023-07-21 05:14:57.000 202 21637.48 356.16 42683.76 99999.00 2023-07-21 05:14:58.000 202 21637.44 356.15 42683.73 99999.00 2023-07-21 05:14:59.000 202 21637.41 356.17 42683.70 99999.00 2023-07-21 05:15:00.000 202 21637.39 356.19 42683.73 47843.50 2023-07-21 05:15:01.000 202 21637.42 356.18 42683.77 88888.00 2023-07-21 05:15:02.000 202 21637.47 356.16 42683.79 88888.00 2023-07-21 05:15:03.000 202 21637.51 356.15 42683.81 88888.00 2023-07-21 05:15:04.000 202 21637.51 356.13 42683.80 88888.00 2023-07-21 05:15:05.000 202 21637.48 356.10 42683.75 47843.54 2023-07-21 05:15:06.000 202 21637.50 356.11 42683.74 88888.00 2023-07-21 05:15:07.000 202 21637.56 356.13 42683.77 88888.00 2023-07-21 05:15:08.000 202 21637.57 356.14 42683.77 88888.00 2023-07-21 05:15:09.000 202 21637.55 356.18 42683.73 88888.00 2023-07-21 05:15:10.000 202 21637.57 356.22 42683.69 47843.64 2023-07-21 05:15:11.000 202 21637.63 356.25 42683.66 88888.00 2023-07-21 05:15:12.000 202 21637.68 356.25 42683.71 88888.00 2023-07-21 05:15:13.000 202 21637.74 356.26 42683.78 88888.00 2023-07-21 05:15:14.000 202 21637.78 356.27 42683.80 88888.00 2023-07-21 05:15:15.000 202 21637.81 356.28 42683.81 47843.61 2023-07-21 05:15:16.000 202 21637.82 356.28 42683.85 88888.00 2023-07-21 05:15:17.000 202 21637.83 356.30 42683.88 88888.00 2023-07-21 05:15:18.000 202 21637.79 356.35 42683.88 88888.00 2023-07-21 05:15:19.000 202 21637.76 356.39 42683.85 88888.00 2023-07-21 05:15:20.000 202 21637.75 356.39 42683.82 99999.00 2023-07-21 05:15:21.000 202 21637.74 356.35 42683.79 99999.00 2023-07-21 05:15:22.000 202 21637.68 356.33 42683.79 99999.00 2023-07-21 05:15:23.000 202 21637.63 356.37 42683.83 99999.00 2023-07-21 05:15:24.000 202 21637.64 356.42 42683.88 99999.00 2023-07-21 05:15:25.000 202 21637.64 356.46 42683.88 47844.04 2023-07-21 05:15:26.000 202 21637.57 356.46 42683.84 88888.00 2023-07-21 05:15:27.000 202 21637.54 356.47 42683.82 88888.00 2023-07-21 05:15:28.000 202 21637.58 356.52 42683.84 88888.00 2023-07-21 05:15:29.000 202 21637.58 356.57 42683.85 88888.00 2023-07-21 05:15:30.000 202 21637.56 356.58 42683.85 47843.70 2023-07-21 05:15:31.000 202 21637.59 356.57 42683.88 88888.00 2023-07-21 05:15:32.000 202 21637.64 356.57 42683.94 88888.00 2023-07-21 05:15:33.000 202 21637.66 356.57 42683.96 88888.00 2023-07-21 05:15:34.000 202 21637.65 356.56 42683.93 88888.00 2023-07-21 05:15:35.000 202 21637.66 356.56 42683.87 47843.74 2023-07-21 05:15:36.000 202 21637.69 356.53 42683.82 88888.00 2023-07-21 05:15:37.000 202 21637.76 356.47 42683.81 88888.00 2023-07-21 05:15:38.000 202 21637.81 356.44 42683.80 88888.00 2023-07-21 05:15:39.000 202 21637.83 356.42 42683.78 88888.00 2023-07-21 05:15:40.000 202 21637.82 356.39 42683.76 47843.64 2023-07-21 05:15:41.000 202 21637.79 356.36 42683.77 88888.00 2023-07-21 05:15:42.000 202 21637.75 356.38 42683.79 88888.00 2023-07-21 05:15:43.000 202 21637.70 356.44 42683.82 88888.00 2023-07-21 05:15:44.000 202 21637.65 356.48 42683.85 88888.00 2023-07-21 05:15:45.000 202 21637.59 356.49 42683.84 47843.72 2023-07-21 05:15:46.000 202 21637.55 356.47 42683.84 88888.00 2023-07-21 05:15:47.000 202 21637.55 356.45 42683.87 88888.00 2023-07-21 05:15:48.000 202 21637.57 356.44 42683.91 88888.00 2023-07-21 05:15:49.000 202 21637.56 356.43 42683.89 88888.00 2023-07-21 05:15:50.000 202 21637.56 356.43 42683.86 47843.59 2023-07-21 05:15:51.000 202 21637.58 356.45 42683.90 88888.00 2023-07-21 05:15:52.000 202 21637.61 356.49 42683.95 88888.00 2023-07-21 05:15:53.000 202 21637.63 356.55 42683.93 88888.00 2023-07-21 05:15:54.000 202 21637.63 356.60 42683.89 88888.00 2023-07-21 05:15:55.000 202 21637.62 356.63 42683.94 47843.72 2023-07-21 05:15:56.000 202 21637.60 356.67 42684.02 88888.00 2023-07-21 05:15:57.000 202 21637.57 356.76 42684.05 88888.00 2023-07-21 05:15:58.000 202 21637.53 356.85 42684.02 88888.00 2023-07-21 05:15:59.000 202 21637.52 356.90 42684.00 88888.00 2023-07-21 05:16:00.000 202 21637.53 356.88 42683.99 47843.73 2023-07-21 05:16:01.000 202 21637.59 356.86 42684.00 88888.00 2023-07-21 05:16:02.000 202 21637.65 356.84 42684.00 88888.00 2023-07-21 05:16:03.000 202 21637.68 356.79 42683.96 88888.00 2023-07-21 05:16:04.000 202 21637.70 356.74 42683.90 88888.00 2023-07-21 05:16:05.000 202 21637.74 356.68 42683.90 47843.84 2023-07-21 05:16:06.000 202 21637.75 356.61 42683.91 88888.00 2023-07-21 05:16:07.000 202 21637.75 356.55 42683.91 88888.00 2023-07-21 05:16:08.000 202 21637.81 356.53 42683.93 88888.00 2023-07-21 05:16:09.000 202 21637.86 356.52 42683.97 88888.00 2023-07-21 05:16:10.000 202 21637.87 356.51 42684.02 47843.81 2023-07-21 05:16:11.000 202 21637.81 356.48 42684.06 88888.00 2023-07-21 05:16:12.000 202 21637.74 356.49 42684.11 88888.00 2023-07-21 05:16:13.000 202 21637.67 356.57 42684.14 88888.00 2023-07-21 05:16:14.000 202 21637.63 356.65 42684.12 88888.00 2023-07-21 05:16:15.000 202 21637.62 356.70 42684.09 47843.69 2023-07-21 05:16:16.000 202 21637.67 356.74 42684.09 88888.00 2023-07-21 05:16:17.000 202 21637.72 356.75 42684.11 88888.00 2023-07-21 05:16:18.000 202 21637.72 356.72 42684.09 88888.00 2023-07-21 05:16:19.000 202 21637.71 356.68 42684.06 88888.00 2023-07-21 05:16:20.000 202 21637.73 356.68 42684.04 47843.82 2023-07-21 05:16:21.000 202 21637.76 356.71 42684.01 88888.00 2023-07-21 05:16:22.000 202 21637.74 356.72 42683.98 88888.00 2023-07-21 05:16:23.000 202 21637.73 356.67 42683.97 88888.00 2023-07-21 05:16:24.000 202 21637.74 356.64 42683.99 88888.00 2023-07-21 05:16:25.000 202 21637.71 356.69 42684.02 47843.72 2023-07-21 05:16:26.000 202 21637.67 356.74 42684.02 88888.00 2023-07-21 05:16:27.000 202 21637.66 356.75 42684.02 88888.00 2023-07-21 05:16:28.000 202 21637.65 356.72 42684.05 88888.00 2023-07-21 05:16:29.000 202 21637.63 356.70 42684.07 88888.00 2023-07-21 05:16:30.000 202 21637.63 356.73 42684.09 47844.22 2023-07-21 05:16:31.000 202 21637.61 356.76 42684.11 88888.00 2023-07-21 05:16:32.000 202 21637.60 356.80 42684.14 88888.00 2023-07-21 05:16:33.000 202 21637.59 356.83 42684.17 88888.00 2023-07-21 05:16:34.000 202 21637.53 356.86 42684.18 88888.00 2023-07-21 05:16:35.000 202 21637.50 356.89 42684.22 47843.76 2023-07-21 05:16:36.000 202 21637.50 356.93 42684.25 88888.00 2023-07-21 05:16:37.000 202 21637.52 356.98 42684.24 88888.00 2023-07-21 05:16:38.000 202 21637.56 357.00 42684.21 88888.00 2023-07-21 05:16:39.000 202 21637.57 357.01 42684.19 88888.00 2023-07-21 05:16:40.000 202 21637.56 357.05 42684.21 47843.80 2023-07-21 05:16:41.000 202 21637.59 357.10 42684.24 88888.00 2023-07-21 05:16:42.000 202 21637.67 357.08 42684.24 88888.00 2023-07-21 05:16:43.000 202 21637.69 357.02 42684.24 88888.00 2023-07-21 05:16:44.000 202 21637.60 356.98 42684.23 88888.00 2023-07-21 05:16:45.000 202 21637.55 356.98 42684.22 99999.00 2023-07-21 05:16:46.000 202 21637.57 356.99 42684.25 99999.00 2023-07-21 05:16:47.000 202 21637.58 356.99 42684.28 99999.00 2023-07-21 05:16:48.000 202 21637.57 356.99 42684.27 99999.00 2023-07-21 05:16:49.000 202 21637.53 357.01 42684.21 99999.00 2023-07-21 05:16:50.000 202 21637.52 357.04 42684.19 47843.84 2023-07-21 05:16:51.000 202 21637.55 357.05 42684.23 88888.00 2023-07-21 05:16:52.000 202 21637.56 357.06 42684.26 88888.00 2023-07-21 05:16:53.000 202 21637.53 357.06 42684.21 88888.00 2023-07-21 05:16:54.000 202 21637.48 357.05 42684.19 88888.00 2023-07-21 05:16:55.000 202 21637.46 357.01 42684.22 47843.90 2023-07-21 05:16:56.000 202 21637.50 356.96 42684.25 88888.00 2023-07-21 05:16:57.000 202 21637.56 356.96 42684.27 88888.00 2023-07-21 05:16:58.000 202 21637.58 357.04 42684.28 88888.00 2023-07-21 05:16:59.000 202 21637.57 357.13 42684.30 88888.00 2023-07-21 05:17:00.000 202 21637.59 357.19 42684.33 47843.81 2023-07-21 05:17:01.000 202 21637.65 357.18 42684.32 88888.00 2023-07-21 05:17:02.000 202 21637.69 357.12 42684.28 88888.00 2023-07-21 05:17:03.000 202 21637.73 357.08 42684.28 88888.00 2023-07-21 05:17:04.000 202 21637.74 357.09 42684.30 88888.00 2023-07-21 05:17:05.000 202 21637.71 357.12 42684.27 47843.87 2023-07-21 05:17:06.000 202 21637.68 357.11 42684.23 88888.00 2023-07-21 05:17:07.000 202 21637.71 357.07 42684.21 88888.00 2023-07-21 05:17:08.000 202 21637.76 357.06 42684.25 88888.00 2023-07-21 05:17:09.000 202 21637.78 357.04 42684.26 88888.00 2023-07-21 05:17:10.000 202 21637.77 356.99 42684.22 47844.04 2023-07-21 05:17:11.000 202 21637.79 356.95 42684.21 88888.00 2023-07-21 05:17:12.000 202 21637.76 356.95 42684.22 88888.00 2023-07-21 05:17:13.000 202 21637.69 356.98 42684.19 88888.00 2023-07-21 05:17:14.000 202 21637.69 357.02 42684.18 88888.00 2023-07-21 05:17:15.000 202 21637.72 357.08 42684.19 47843.81 2023-07-21 05:17:16.000 202 21637.68 357.10 42684.21 88888.00 2023-07-21 05:17:17.000 202 21637.64 357.08 42684.24 88888.00 2023-07-21 05:17:18.000 202 21637.62 357.05 42684.26 88888.00 2023-07-21 05:17:19.000 202 21637.62 357.11 42684.28 88888.00 2023-07-21 05:17:20.000 202 21637.60 357.18 42684.29 47844.39 2023-07-21 05:17:21.000 202 21637.58 357.20 42684.31 88888.00 2023-07-21 05:17:22.000 202 21637.55 357.22 42684.32 88888.00 2023-07-21 05:17:23.000 202 21637.51 357.25 42684.31 88888.00 2023-07-21 05:17:24.000 202 21637.46 357.26 42684.26 88888.00 2023-07-21 05:17:25.000 202 21637.49 357.24 42684.21 99999.00 2023-07-21 05:17:26.000 202 21637.56 357.18 42684.19 99999.00 2023-07-21 05:17:27.000 202 21637.58 357.13 42684.22 99999.00 2023-07-21 05:17:28.000 202 21637.57 357.12 42684.27 99999.00 2023-07-21 05:17:29.000 202 21637.57 357.16 42684.29 99999.00 2023-07-21 05:17:30.000 202 21637.56 357.22 42684.26 47843.97 2023-07-21 05:17:31.000 202 21637.53 357.25 42684.23 88888.00 2023-07-21 05:17:32.000 202 21637.53 357.22 42684.21 88888.00 2023-07-21 05:17:33.000 202 21637.51 357.20 42684.21 88888.00 2023-07-21 05:17:34.000 202 21637.45 357.21 42684.22 88888.00 2023-07-21 05:17:35.000 202 21637.44 357.21 42684.27 47843.88 2023-07-21 05:17:36.000 202 21637.49 357.22 42684.32 88888.00 2023-07-21 05:17:37.000 202 21637.50 357.25 42684.35 88888.00 2023-07-21 05:17:38.000 202 21637.47 357.34 42684.34 88888.00 2023-07-21 05:17:39.000 202 21637.45 357.42 42684.33 88888.00 2023-07-21 05:17:40.000 202 21637.43 357.44 42684.32 47844.63 2023-07-21 05:17:41.000 202 21637.42 357.43 42684.32 88888.00 2023-07-21 05:17:42.000 202 21637.40 357.41 42684.33 88888.00 2023-07-21 05:17:43.000 202 21637.40 357.40 42684.37 88888.00 2023-07-21 05:17:44.000 202 21637.44 357.40 42684.41 88888.00 2023-07-21 05:17:45.000 202 21637.50 357.39 42684.44 47843.94 2023-07-21 05:17:46.000 202 21637.57 357.37 42684.45 88888.00 2023-07-21 05:17:47.000 202 21637.60 357.36 42684.47 88888.00 2023-07-21 05:17:48.000 202 21637.57 357.36 42684.46 88888.00 2023-07-21 05:17:49.000 202 21637.54 357.37 42684.43 88888.00 2023-07-21 05:17:50.000 202 21637.50 357.37 42684.42 47844.03 2023-07-21 05:17:51.000 202 21637.47 357.37 42684.41 88888.00 2023-07-21 05:17:52.000 202 21637.47 357.36 42684.40 88888.00 2023-07-21 05:17:53.000 202 21637.49 357.36 42684.38 88888.00 2023-07-21 05:17:54.000 202 21637.52 357.38 42684.39 88888.00 2023-07-21 05:17:55.000 202 21637.54 357.40 42684.41 99999.00 2023-07-21 05:17:56.000 202 21637.54 357.39 42684.44 99999.00 2023-07-21 05:17:57.000 202 21637.53 357.35 42684.47 99999.00 2023-07-21 05:17:58.000 202 21637.52 357.35 42684.49 99999.00 2023-07-21 05:17:59.000 202 21637.49 357.37 42684.47 99999.00 2023-07-21 05:18:00.000 202 21637.49 357.40 42684.45 47844.04 2023-07-21 05:18:01.000 202 21637.50 357.45 42684.42 88888.00 2023-07-21 05:18:02.000 202 21637.48 357.49 42684.38 88888.00 2023-07-21 05:18:03.000 202 21637.47 357.52 42684.37 88888.00 2023-07-21 05:18:04.000 202 21637.52 357.54 42684.41 88888.00 2023-07-21 05:18:05.000 202 21637.58 357.57 42684.45 47844.82 2023-07-21 05:18:06.000 202 21637.61 357.60 42684.48 88888.00 2023-07-21 05:18:07.000 202 21637.61 357.59 42684.52 88888.00 2023-07-21 05:18:08.000 202 21637.61 357.57 42684.54 88888.00 2023-07-21 05:18:09.000 202 21637.62 357.57 42684.52 88888.00 2023-07-21 05:18:10.000 202 21637.64 357.57 42684.53 47844.11 2023-07-21 05:18:11.000 202 21637.64 357.56 42684.56 88888.00 2023-07-21 05:18:12.000 202 21637.65 357.58 42684.57 88888.00 2023-07-21 05:18:13.000 202 21637.65 357.62 42684.57 88888.00 2023-07-21 05:18:14.000 202 21637.63 357.66 42684.59 88888.00 2023-07-21 05:18:15.000 202 21637.60 357.69 42684.61 47844.15 2023-07-21 05:18:16.000 202 21637.60 357.69 42684.61 88888.00 2023-07-21 05:18:17.000 202 21637.64 357.68 42684.60 88888.00 2023-07-21 05:18:18.000 202 21637.66 357.66 42684.60 88888.00 2023-07-21 05:18:19.000 202 21637.64 357.65 42684.62 88888.00 2023-07-21 05:18:20.000 202 21637.63 357.64 42684.62 47844.13 2023-07-21 05:18:21.000 202 21637.64 357.63 42684.60 88888.00 2023-07-21 05:18:22.000 202 21637.65 357.62 42684.60 88888.00 2023-07-21 05:18:23.000 202 21637.65 357.58 42684.62 88888.00 2023-07-21 05:18:24.000 202 21637.62 357.55 42684.64 88888.00 2023-07-21 05:18:25.000 202 21637.58 357.57 42684.66 47843.56 2023-07-21 05:18:26.000 202 21637.53 357.60 42684.65 88888.00 2023-07-21 05:18:27.000 202 21637.48 357.62 42684.61 88888.00 2023-07-21 05:18:28.000 202 21637.48 357.65 42684.57 88888.00 2023-07-21 05:18:29.000 202 21637.53 357.67 42684.57 88888.00 2023-07-21 05:18:30.000 202 21637.56 357.67 42684.59 47844.25 2023-07-21 05:18:31.000 202 21637.56 357.71 42684.62 88888.00 2023-07-21 05:18:32.000 202 21637.53 357.75 42684.65 88888.00 2023-07-21 05:18:33.000 202 21637.54 357.78 42684.64 88888.00 2023-07-21 05:18:34.000 202 21637.54 357.82 42684.62 88888.00 2023-07-21 05:18:35.000 202 21637.57 357.85 42684.61 47844.25 2023-07-21 05:18:36.000 202 21637.61 357.83 42684.62 88888.00 2023-07-21 05:18:37.000 202 21637.61 357.80 42684.63 88888.00 2023-07-21 05:18:38.000 202 21637.61 357.80 42684.61 88888.00 2023-07-21 05:18:39.000 202 21637.64 357.80 42684.59 88888.00 2023-07-21 05:18:40.000 202 21637.67 357.77 42684.59 47844.36 2023-07-21 05:18:41.000 202 21637.68 357.73 42684.59 88888.00 2023-07-21 05:18:42.000 202 21637.69 357.70 42684.59 88888.00 2023-07-21 05:18:43.000 202 21637.70 357.70 42684.62 88888.00 2023-07-21 05:18:44.000 202 21637.71 357.71 42684.66 88888.00 2023-07-21 05:18:45.000 202 21637.70 357.72 42684.66 99999.00 2023-07-21 05:18:46.000 202 21637.70 357.74 42684.64 99999.00 2023-07-21 05:18:47.000 202 21637.71 357.79 42684.66 99999.00 2023-07-21 05:18:48.000 202 21637.71 357.83 42684.69 99999.00 2023-07-21 05:18:49.000 202 21637.72 357.88 42684.68 99999.00 2023-07-21 05:18:50.000 202 21637.75 357.94 42684.69 47844.39 2023-07-21 05:18:51.000 202 21637.76 357.95 42684.71 88888.00 2023-07-21 05:18:52.000 202 21637.76 357.91 42684.73 88888.00 2023-07-21 05:18:53.000 202 21637.76 357.92 42684.72 88888.00 2023-07-21 05:18:54.000 202 21637.78 357.97 42684.71 88888.00 2023-07-21 05:18:55.000 202 21637.84 357.93 42684.69 99999.00 2023-07-21 05:18:56.000 202 21637.89 357.82 42684.65 99999.00 2023-07-21 05:18:57.000 202 21637.88 357.78 42684.64 99999.00 2023-07-21 05:18:58.000 202 21637.83 357.83 42684.65 99999.00 2023-07-21 05:18:59.000 202 21637.79 357.87 42684.64 99999.00 2023-07-21 05:19:00.000 202 21637.78 357.89 42684.61 47844.35 2023-07-21 05:19:01.000 202 21637.75 357.95 42684.59 88888.00 2023-07-21 05:19:02.000 202 21637.72 357.98 42684.59 88888.00 2023-07-21 05:19:03.000 202 21637.71 357.96 42684.64 88888.00 2023-07-21 05:19:04.000 202 21637.65 357.94 42684.67 88888.00 2023-07-21 05:19:05.000 202 21637.57 357.94 42684.66 47844.40 2023-07-21 05:19:06.000 202 21637.55 357.96 42684.64 88888.00 2023-07-21 05:19:07.000 202 21637.56 358.00 42684.64 88888.00 2023-07-21 05:19:08.000 202 21637.57 358.06 42684.68 88888.00 2023-07-21 05:19:09.000 202 21637.61 358.14 42684.71 88888.00 2023-07-21 05:19:10.000 202 21637.61 358.21 42684.68 99999.00 2023-07-21 05:19:11.000 202 21637.57 358.21 42684.63 99999.00 2023-07-21 05:19:12.000 202 21637.57 358.19 42684.62 99999.00 2023-07-21 05:19:13.000 202 21637.58 358.18 42684.62 99999.00 2023-07-21 05:19:14.000 202 21637.60 358.18 42684.59 99999.00 2023-07-21 05:19:15.000 202 21637.65 358.19 42684.59 47844.42 2023-07-21 05:19:16.000 202 21637.70 358.19 42684.64 88888.00 2023-07-21 05:19:17.000 202 21637.75 358.21 42684.68 88888.00 2023-07-21 05:19:18.000 202 21637.73 358.23 42684.69 88888.00 2023-07-21 05:19:19.000 202 21637.72 358.22 42684.71 88888.00 2023-07-21 05:19:20.000 202 21637.80 358.14 42684.73 47844.38 2023-07-21 05:19:21.000 202 21637.90 358.08 42684.75 88888.00 2023-07-21 05:19:22.000 202 21637.95 358.05 42684.69 88888.00 2023-07-21 05:19:23.000 202 21637.94 358.04 42684.64 88888.00 2023-07-21 05:19:24.000 202 21637.89 358.02 42684.64 88888.00 2023-07-21 05:19:25.000 202 21637.83 357.98 42684.65 47844.35 2023-07-21 05:19:26.000 202 21637.79 357.98 42684.65 88888.00 2023-07-21 05:19:27.000 202 21637.76 358.04 42684.64 88888.00 2023-07-21 05:19:28.000 202 21637.75 358.06 42684.62 88888.00 2023-07-21 05:19:29.000 202 21637.74 358.04 42684.61 88888.00 2023-07-21 05:19:30.000 202 21637.67 358.05 42684.59 99999.00 2023-07-21 05:19:31.000 202 21637.58 358.10 42684.59 99999.00 2023-07-21 05:19:32.000 202 21637.57 358.13 42684.61 99999.00 2023-07-21 05:19:33.000 202 21637.62 358.12 42684.63 99999.00 2023-07-21 05:19:34.000 202 21637.65 358.12 42684.64 99999.00 2023-07-21 05:19:35.000 202 21637.68 358.13 42684.64 47844.49 2023-07-21 05:19:36.000 202 21637.76 358.14 42684.64 88888.00 2023-07-21 05:19:37.000 202 21637.82 358.11 42684.65 88888.00 2023-07-21 05:19:38.000 202 21637.79 358.08 42684.66 88888.00 2023-07-21 05:19:39.000 202 21637.76 358.10 42684.64 88888.00 2023-07-21 05:19:40.000 202 21637.79 358.15 42684.62 47844.50 2023-07-21 05:19:41.000 202 21637.84 358.19 42684.64 88888.00 2023-07-21 05:19:42.000 202 21637.82 358.24 42684.69 88888.00 2023-07-21 05:19:43.000 202 21637.79 358.30 42684.75 88888.00 2023-07-21 05:19:44.000 202 21637.82 358.37 42684.79 88888.00 2023-07-21 05:19:45.000 202 21637.86 358.41 42684.79 47844.49 2023-07-21 05:19:46.000 202 21637.84 358.45 42684.79 88888.00 2023-07-21 05:19:47.000 202 21637.82 358.50 42684.82 88888.00 2023-07-21 05:19:48.000 202 21637.86 358.52 42684.82 88888.00 2023-07-21 05:19:49.000 202 21637.86 358.50 42684.77 88888.00 2023-07-21 05:19:50.000 202 21637.80 358.48 42684.72 47844.61 2023-07-21 05:19:51.000 202 21637.76 358.46 42684.73 88888.00 2023-07-21 05:19:52.000 202 21637.81 358.44 42684.74 88888.00 2023-07-21 05:19:53.000 202 21637.88 358.43 42684.73 88888.00 2023-07-21 05:19:54.000 202 21637.88 358.43 42684.73 88888.00 2023-07-21 05:19:55.000 202 21637.82 358.42 42684.74 47844.51 2023-07-21 05:19:56.000 202 21637.77 358.38 42684.76 88888.00 2023-07-21 05:19:57.000 202 21637.75 358.33 42684.77 88888.00 2023-07-21 05:19:58.000 202 21637.74 358.32 42684.78 88888.00 2023-07-21 05:19:59.000 202 21637.72 358.33 42684.80 88888.00 2023-07-21 05:20:00.000 202 21637.72 358.36 42684.80 47844.58 2023-07-21 05:20:01.000 202 21637.72 358.42 42684.81 88888.00 2023-07-21 05:20:02.000 202 21637.72 358.45 42684.83 88888.00 2023-07-21 05:20:03.000 202 21637.72 358.46 42684.84 88888.00 2023-07-21 05:20:04.000 202 21637.71 358.49 42684.82 88888.00 2023-07-21 05:20:05.000 202 21637.72 358.55 42684.81 47844.49 2023-07-21 05:20:06.000 202 21637.79 358.62 42684.82 88888.00 2023-07-21 05:20:07.000 202 21637.86 358.69 42684.83 88888.00 2023-07-21 05:20:08.000 202 21637.85 358.67 42684.81 88888.00 2023-07-21 05:20:09.000 202 21637.78 358.60 42684.78 88888.00 2023-07-21 05:20:10.000 202 21637.75 358.59 42684.75 47844.56 2023-07-21 05:20:11.000 202 21637.77 358.64 42684.75 88888.00 2023-07-21 05:20:12.000 202 21637.79 358.65 42684.77 88888.00 2023-07-21 05:20:13.000 202 21637.78 358.65 42684.77 88888.00 2023-07-21 05:20:14.000 202 21637.75 358.68 42684.76 88888.00 2023-07-21 05:20:15.000 202 21637.72 358.70 42684.79 47844.63 2023-07-21 05:20:16.000 202 21637.70 358.73 42684.84 88888.00 2023-07-21 05:20:17.000 202 21637.69 358.79 42684.86 88888.00 2023-07-21 05:20:18.000 202 21637.68 358.83 42684.86 88888.00 2023-07-21 05:20:19.000 202 21637.71 358.80 42684.88 88888.00 2023-07-21 05:20:20.000 202 21637.74 358.76 42684.89 47844.58 2023-07-21 05:20:21.000 202 21637.74 358.79 42684.86 88888.00 2023-07-21 05:20:22.000 202 21637.73 358.82 42684.81 88888.00 2023-07-21 05:20:23.000 202 21637.74 358.79 42684.78 88888.00 2023-07-21 05:20:24.000 202 21637.72 358.74 42684.77 88888.00 2023-07-21 05:20:25.000 202 21637.71 358.73 42684.79 47844.66 2023-07-21 05:20:26.000 202 21637.80 358.74 42684.83 88888.00 2023-07-21 05:20:27.000 202 21637.89 358.76 42684.86 88888.00 2023-07-21 05:20:28.000 202 21637.88 358.77 42684.85 88888.00 2023-07-21 05:20:29.000 202 21637.81 358.79 42684.88 88888.00 2023-07-21 05:20:30.000 202 21637.79 358.80 42684.91 47844.67 2023-07-21 05:20:31.000 202 21637.79 358.76 42684.90 88888.00 2023-07-21 05:20:32.000 202 21637.76 358.70 42684.89 88888.00 2023-07-21 05:20:33.000 202 21637.74 358.65 42684.93 88888.00 2023-07-21 05:20:34.000 202 21637.76 358.66 42684.96 88888.00 2023-07-21 05:20:35.000 202 21637.80 358.71 42684.99 47844.71 2023-07-21 05:20:36.000 202 21637.78 358.74 42684.99 88888.00 2023-07-21 05:20:37.000 202 21637.75 358.73 42684.95 88888.00 2023-07-21 05:20:38.000 202 21637.75 358.72 42684.93 88888.00 2023-07-21 05:20:39.000 202 21637.76 358.73 42684.96 88888.00 2023-07-21 05:20:40.000 202 21637.74 358.76 42685.00 47844.55 2023-07-21 05:20:41.000 202 21637.72 358.78 42685.00 88888.00 2023-07-21 05:20:42.000 202 21637.72 358.78 42684.98 88888.00 2023-07-21 05:20:43.000 202 21637.75 358.80 42685.00 88888.00 2023-07-21 05:20:44.000 202 21637.72 358.82 42685.02 88888.00 2023-07-21 05:20:45.000 202 21637.68 358.82 42685.01 47844.63 2023-07-21 05:20:46.000 202 21637.68 358.80 42684.96 88888.00 2023-07-21 05:20:47.000 202 21637.66 358.78 42684.91 88888.00 2023-07-21 05:20:48.000 202 21637.66 358.77 42684.89 88888.00 2023-07-21 05:20:49.000 202 21637.68 358.78 42684.89 88888.00 2023-07-21 05:20:50.000 202 21637.70 358.79 42684.91 47844.72 2023-07-21 05:20:51.000 202 21637.70 358.80 42684.91 88888.00 2023-07-21 05:20:52.000 202 21637.70 358.83 42684.91 88888.00 2023-07-21 05:20:53.000 202 21637.69 358.87 42684.93 88888.00 2023-07-21 05:20:54.000 202 21637.66 358.90 42684.94 88888.00 2023-07-21 05:20:55.000 202 21637.65 358.90 42684.94 47844.73 2023-07-21 05:20:56.000 202 21637.69 358.89 42684.94 88888.00 2023-07-21 05:20:57.000 202 21637.77 358.85 42684.94 88888.00 2023-07-21 05:20:58.000 202 21637.85 358.83 42684.97 88888.00 2023-07-21 05:20:59.000 202 21637.91 358.84 42684.98 88888.00 2023-07-21 05:21:00.000 202 21637.90 358.86 42684.93 47844.68 2023-07-21 05:21:01.000 202 21637.88 358.81 42684.88 88888.00 2023-07-21 05:21:02.000 202 21637.90 358.74 42684.90 88888.00 2023-07-21 05:21:03.000 202 21637.94 358.72 42684.96 88888.00 2023-07-21 05:21:04.000 202 21637.94 358.74 42684.98 88888.00 2023-07-21 05:21:05.000 202 21637.90 358.74 42684.97 47844.77 2023-07-21 05:21:06.000 202 21637.84 358.73 42684.93 88888.00 2023-07-21 05:21:07.000 202 21637.78 358.74 42684.91 88888.00 2023-07-21 05:21:08.000 202 21637.73 358.77 42684.95 88888.00 2023-07-21 05:21:09.000 202 21637.69 358.79 42684.99 88888.00 2023-07-21 05:21:10.000 202 21637.65 358.80 42684.97 47845.24 2023-07-21 05:21:11.000 202 21637.65 358.84 42684.95 88888.00 2023-07-21 05:21:12.000 202 21637.69 358.89 42684.96 88888.00 2023-07-21 05:21:13.000 202 21637.67 358.94 42684.92 88888.00 2023-07-21 05:21:14.000 202 21637.62 358.97 42684.91 88888.00 2023-07-21 05:21:15.000 202 21637.65 358.95 42684.96 47844.73 2023-07-21 05:21:16.000 202 21637.73 358.90 42684.97 88888.00 2023-07-21 05:21:17.000 202 21637.79 358.83 42684.97 88888.00 2023-07-21 05:21:18.000 202 21637.81 358.78 42684.98 88888.00 2023-07-21 05:21:19.000 202 21637.84 358.76 42684.96 88888.00 2023-07-21 05:21:20.000 202 21637.90 358.74 42684.93 47844.76 2023-07-21 05:21:21.000 202 21637.96 358.75 42684.87 88888.00 2023-07-21 05:21:22.000 202 21637.94 358.78 42684.81 88888.00 2023-07-21 05:21:23.000 202 21637.91 358.80 42684.79 88888.00 2023-07-21 05:21:24.000 202 21637.90 358.77 42684.82 88888.00 2023-07-21 05:21:25.000 202 21637.90 358.74 42684.86 47844.82 2023-07-21 05:21:26.000 202 21637.88 358.72 42684.90 88888.00 2023-07-21 05:21:27.000 202 21637.84 358.73 42684.93 88888.00 2023-07-21 05:21:28.000 202 21637.79 358.74 42684.91 88888.00 2023-07-21 05:21:29.000 202 21637.78 358.76 42684.88 88888.00 2023-07-21 05:21:30.000 202 21637.79 358.80 42684.89 47843.43 2023-07-21 05:21:31.000 202 21637.75 358.80 42684.91 88888.00 2023-07-21 05:21:32.000 202 21637.73 358.75 42684.91 88888.00 2023-07-21 05:21:33.000 202 21637.80 358.73 42684.90 88888.00 2023-07-21 05:21:34.000 202 21637.86 358.76 42684.89 88888.00 2023-07-21 05:21:35.000 202 21637.88 358.76 42684.89 47844.61 2023-07-21 05:21:36.000 202 21637.90 358.74 42684.93 88888.00 2023-07-21 05:21:37.000 202 21637.90 358.79 42684.95 88888.00 2023-07-21 05:21:38.000 202 21637.89 358.86 42684.96 88888.00 2023-07-21 05:21:39.000 202 21637.91 358.89 42684.97 88888.00 2023-07-21 05:21:40.000 202 21637.92 358.85 42684.96 47844.65 2023-07-21 05:21:41.000 202 21637.91 358.78 42684.92 88888.00 2023-07-21 05:21:42.000 202 21637.90 358.75 42684.90 88888.00 2023-07-21 05:21:43.000 202 21637.92 358.73 42684.90 88888.00 2023-07-21 05:21:44.000 202 21637.96 358.70 42684.88 88888.00 2023-07-21 05:21:45.000 202 21637.94 358.69 42684.85 47844.80 2023-07-21 05:21:46.000 202 21637.90 358.66 42684.82 88888.00 2023-07-21 05:21:47.000 202 21637.91 358.63 42684.79 88888.00 2023-07-21 05:21:48.000 202 21637.94 358.66 42684.75 88888.00 2023-07-21 05:21:49.000 202 21637.93 358.70 42684.71 88888.00 2023-07-21 05:21:50.000 202 21637.94 358.72 42684.72 99999.00 2023-07-21 05:21:51.000 202 21637.96 358.73 42684.76 99999.00 2023-07-21 05:21:52.000 202 21637.96 358.71 42684.79 99999.00 2023-07-21 05:21:53.000 202 21637.97 358.69 42684.81 99999.00 2023-07-21 05:21:54.000 202 21637.97 358.69 42684.79 99999.00 2023-07-21 05:21:55.000 202 21637.98 358.69 42684.77 47844.68 2023-07-21 05:21:56.000 202 21637.99 358.69 42684.80 88888.00 2023-07-21 05:21:57.000 202 21638.01 358.68 42684.80 88888.00 2023-07-21 05:21:58.000 202 21638.06 358.65 42684.78 88888.00 2023-07-21 05:21:59.000 202 21638.13 358.65 42684.80 88888.00 2023-07-21 05:22:00.000 202 21638.15 358.67 42684.85 47844.73 2023-07-21 05:22:01.000 202 21638.12 358.67 42684.89 88888.00 2023-07-21 05:22:02.000 202 21638.12 358.68 42684.92 88888.00 2023-07-21 05:22:03.000 202 21638.10 358.71 42684.90 88888.00 2023-07-21 05:22:04.000 202 21638.04 358.74 42684.88 88888.00 2023-07-21 05:22:05.000 202 21638.05 358.78 42684.88 47844.60 2023-07-21 05:22:06.000 202 21638.12 358.85 42684.87 88888.00 2023-07-21 05:22:07.000 202 21638.14 358.86 42684.84 88888.00 2023-07-21 05:22:08.000 202 21638.11 358.84 42684.83 88888.00 2023-07-21 05:22:09.000 202 21638.09 358.82 42684.83 88888.00 2023-07-21 05:22:10.000 202 21638.11 358.80 42684.82 47844.64 2023-07-21 05:22:11.000 202 21638.11 358.76 42684.76 88888.00 2023-07-21 05:22:12.000 202 21638.06 358.75 42684.72 88888.00 2023-07-21 05:22:13.000 202 21638.03 358.76 42684.74 88888.00 2023-07-21 05:22:14.000 202 21638.04 358.78 42684.77 88888.00 2023-07-21 05:22:15.000 202 21638.05 358.82 42684.78 47844.64 2023-07-21 05:22:16.000 202 21638.03 358.83 42684.78 88888.00 2023-07-21 05:22:17.000 202 21638.01 358.79 42684.78 88888.00 2023-07-21 05:22:18.000 202 21637.98 358.75 42684.79 88888.00 2023-07-21 05:22:19.000 202 21637.98 358.75 42684.80 88888.00 2023-07-21 05:22:20.000 202 21637.99 358.76 42684.78 47845.14 2023-07-21 05:22:21.000 202 21637.99 358.77 42684.73 88888.00 2023-07-21 05:22:22.000 202 21638.04 358.78 42684.70 88888.00 2023-07-21 05:22:23.000 202 21638.09 358.77 42684.69 88888.00 2023-07-21 05:22:24.000 202 21638.08 358.74 42684.66 88888.00 2023-07-21 05:22:25.000 202 21638.04 358.74 42684.67 47844.55 2023-07-21 05:22:26.000 202 21638.05 358.73 42684.70 88888.00 2023-07-21 05:22:27.000 202 21638.09 358.73 42684.73 88888.00 2023-07-21 05:22:28.000 202 21638.13 358.76 42684.74 88888.00 2023-07-21 05:22:29.000 202 21638.12 358.80 42684.73 88888.00 2023-07-21 05:22:30.000 202 21638.07 358.77 42684.68 47844.66 2023-07-21 05:22:31.000 202 21638.05 358.75 42684.66 88888.00 2023-07-21 05:22:32.000 202 21638.08 358.76 42684.69 88888.00 2023-07-21 05:22:33.000 202 21638.11 358.76 42684.72 88888.00 2023-07-21 05:22:34.000 202 21638.11 358.76 42684.71 88888.00 2023-07-21 05:22:35.000 202 21638.08 358.75 42684.69 99999.00 2023-07-21 05:22:36.000 202 21638.04 358.77 42684.69 99999.00 2023-07-21 05:22:37.000 202 21638.02 358.82 42684.73 99999.00 2023-07-21 05:22:38.000 202 21638.04 358.88 42684.81 99999.00 2023-07-21 05:22:39.000 202 21638.06 358.92 42684.86 99999.00 2023-07-21 05:22:40.000 202 21638.03 358.92 42684.84 47844.68 2023-07-21 05:22:41.000 202 21638.00 358.88 42684.80 88888.00 2023-07-21 05:22:42.000 202 21638.02 358.89 42684.77 88888.00 2023-07-21 05:22:43.000 202 21638.06 358.95 42684.74 88888.00 2023-07-21 05:22:44.000 202 21638.06 358.99 42684.73 88888.00 2023-07-21 05:22:45.000 202 21638.09 359.02 42684.74 47844.69 2023-07-21 05:22:46.000 202 21638.10 359.05 42684.72 88888.00 2023-07-21 05:22:47.000 202 21638.08 359.06 42684.66 88888.00 2023-07-21 05:22:48.000 202 21638.07 359.05 42684.66 88888.00 2023-07-21 05:22:49.000 202 21638.09 359.04 42684.72 88888.00 2023-07-21 05:22:50.000 202 21638.09 359.04 42684.79 47844.79 2023-07-21 05:22:51.000 202 21638.12 359.10 42684.81 88888.00 2023-07-21 05:22:52.000 202 21638.16 359.10 42684.79 88888.00 2023-07-21 05:22:53.000 202 21638.16 359.02 42684.74 88888.00 2023-07-21 05:22:54.000 202 21638.12 358.96 42684.73 88888.00 2023-07-21 05:22:55.000 202 21638.12 358.96 42684.79 99999.00 2023-07-21 05:22:56.000 202 21638.16 358.94 42684.83 99999.00 2023-07-21 05:22:57.000 202 21638.17 358.93 42684.82 99999.00 2023-07-21 05:22:58.000 202 21638.13 358.91 42684.81 99999.00 2023-07-21 05:22:59.000 202 21638.07 358.90 42684.81 99999.00 2023-07-21 05:23:00.000 202 21638.01 358.90 42684.78 47844.85 2023-07-21 05:23:01.000 202 21637.98 358.93 42684.75 88888.00 2023-07-21 05:23:02.000 202 21637.95 358.96 42684.77 88888.00 2023-07-21 05:23:03.000 202 21637.92 358.99 42684.81 88888.00 2023-07-21 05:23:04.000 202 21637.90 359.01 42684.82 88888.00 2023-07-21 05:23:05.000 202 21637.89 359.04 42684.86 47844.72 2023-07-21 05:23:06.000 202 21637.87 359.09 42684.89 88888.00 2023-07-21 05:23:07.000 202 21637.88 359.15 42684.88 88888.00 2023-07-21 05:23:08.000 202 21637.94 359.19 42684.84 88888.00 2023-07-21 05:23:09.000 202 21638.02 359.19 42684.84 88888.00 2023-07-21 05:23:10.000 202 21638.06 359.22 42684.85 47844.87 2023-07-21 05:23:11.000 202 21638.06 359.27 42684.84 88888.00 2023-07-21 05:23:12.000 202 21638.06 359.24 42684.81 88888.00 2023-07-21 05:23:13.000 202 21638.07 359.17 42684.79 88888.00 2023-07-21 05:23:14.000 202 21638.08 359.12 42684.82 88888.00 2023-07-21 05:23:15.000 202 21638.09 359.10 42684.86 47844.83 2023-07-21 05:23:16.000 202 21638.09 359.08 42684.87 88888.00 2023-07-21 05:23:17.000 202 21638.08 359.04 42684.85 88888.00 2023-07-21 05:23:18.000 202 21638.02 359.02 42684.83 88888.00 2023-07-21 05:23:19.000 202 21637.94 359.09 42684.85 88888.00 2023-07-21 05:23:20.000 202 21637.90 359.21 42684.89 47844.89 2023-07-21 05:23:21.000 202 21637.89 359.28 42684.88 88888.00 2023-07-21 05:23:22.000 202 21637.88 359.28 42684.84 88888.00 2023-07-21 05:23:23.000 202 21637.89 359.31 42684.82 88888.00 2023-07-21 05:23:24.000 202 21637.94 359.35 42684.84 88888.00 2023-07-21 05:23:25.000 202 21638.00 359.34 42684.84 47844.79 2023-07-21 05:23:26.000 202 21638.03 359.28 42684.84 88888.00 2023-07-21 05:23:27.000 202 21638.06 359.28 42684.85 88888.00 2023-07-21 05:23:28.000 202 21638.08 359.34 42684.88 88888.00 2023-07-21 05:23:29.000 202 21638.09 359.38 42684.90 88888.00 2023-07-21 05:23:30.000 202 21638.10 359.39 42684.91 47845.19 2023-07-21 05:23:31.000 202 21638.12 359.43 42684.89 88888.00 2023-07-21 05:23:32.000 202 21638.14 359.49 42684.88 88888.00 2023-07-21 05:23:33.000 202 21638.17 359.51 42684.89 88888.00 2023-07-21 05:23:34.000 202 21638.15 359.51 42684.89 88888.00 2023-07-21 05:23:35.000 202 21638.07 359.52 42684.88 47844.96 2023-07-21 05:23:36.000 202 21638.04 359.53 42684.91 88888.00 2023-07-21 05:23:37.000 202 21638.06 359.50 42684.95 88888.00 2023-07-21 05:23:38.000 202 21638.04 359.48 42684.94 88888.00 2023-07-21 05:23:39.000 202 21638.02 359.46 42684.89 88888.00 2023-07-21 05:23:40.000 202 21638.04 359.41 42684.88 47844.86 2023-07-21 05:23:41.000 202 21638.09 359.36 42684.89 88888.00 2023-07-21 05:23:42.000 202 21638.11 359.36 42684.90 88888.00 2023-07-21 05:23:43.000 202 21638.08 359.38 42684.90 88888.00 2023-07-21 05:23:44.000 202 21638.06 359.37 42684.95 88888.00 2023-07-21 05:23:45.000 202 21638.07 359.34 42685.00 99999.00 2023-07-21 05:23:46.000 202 21638.08 359.32 42685.01 99999.00 2023-07-21 05:23:47.000 202 21638.07 359.34 42685.03 99999.00 2023-07-21 05:23:48.000 202 21638.07 359.35 42685.05 99999.00 2023-07-21 05:23:49.000 202 21638.09 359.33 42685.04 99999.00 2023-07-21 05:23:50.000 202 21638.12 359.32 42685.02 47844.90 2023-07-21 05:23:51.000 202 21638.11 359.36 42685.01 88888.00 2023-07-21 05:23:52.000 202 21638.07 359.41 42685.00 88888.00 2023-07-21 05:23:53.000 202 21638.04 359.44 42685.00 88888.00 2023-07-21 05:23:54.000 202 21638.03 359.45 42685.01 88888.00 2023-07-21 05:23:55.000 202 21638.03 359.47 42685.04 47845.03 2023-07-21 05:23:56.000 202 21638.06 359.49 42685.10 88888.00 2023-07-21 05:23:57.000 202 21638.09 359.45 42685.14 88888.00 2023-07-21 05:23:58.000 202 21638.10 359.42 42685.14 88888.00 2023-07-21 05:23:59.000 202 21638.11 359.45 42685.11 88888.00 2023-07-21 05:24:00.000 202 21638.13 359.51 42685.07 47844.98 2023-07-21 05:24:01.000 202 21638.15 359.54 42685.06 88888.00 2023-07-21 05:24:02.000 202 21638.10 359.52 42685.02 88888.00 2023-07-21 05:24:03.000 202 21638.04 359.54 42684.99 88888.00 2023-07-21 05:24:04.000 202 21638.04 359.59 42684.98 88888.00 2023-07-21 05:24:05.000 202 21638.09 359.64 42684.98 47844.99 2023-07-21 05:24:06.000 202 21638.13 359.66 42684.99 88888.00 2023-07-21 05:24:07.000 202 21638.15 359.64 42685.00 88888.00 2023-07-21 05:24:08.000 202 21638.14 359.62 42684.98 88888.00 2023-07-21 05:24:09.000 202 21638.15 359.59 42684.97 88888.00 2023-07-21 05:24:10.000 202 21638.17 359.59 42684.98 47845.11 2023-07-21 05:24:11.000 202 21638.18 359.63 42685.02 88888.00 2023-07-21 05:24:12.000 202 21638.16 359.68 42685.07 88888.00 2023-07-21 05:24:13.000 202 21638.12 359.68 42685.11 88888.00 2023-07-21 05:24:14.000 202 21638.10 359.66 42685.11 88888.00 2023-07-21 05:24:15.000 202 21638.11 359.67 42685.05 47845.02 2023-07-21 05:24:16.000 202 21638.12 359.68 42684.99 88888.00 2023-07-21 05:24:17.000 202 21638.15 359.69 42685.00 88888.00 2023-07-21 05:24:18.000 202 21638.16 359.71 42685.04 88888.00 2023-07-21 05:24:19.000 202 21638.16 359.73 42685.06 88888.00 2023-07-21 05:24:20.000 202 21638.15 359.73 42685.09 47845.09 2023-07-21 05:24:21.000 202 21638.11 359.72 42685.12 88888.00 2023-07-21 05:24:22.000 202 21638.08 359.69 42685.10 88888.00 2023-07-21 05:24:23.000 202 21638.10 359.68 42685.02 88888.00 2023-07-21 05:24:24.000 202 21638.14 359.66 42684.94 88888.00 2023-07-21 05:24:25.000 202 21638.15 359.66 42684.92 47845.01 2023-07-21 05:24:26.000 202 21638.18 359.67 42684.97 88888.00 2023-07-21 05:24:27.000 202 21638.18 359.69 42684.98 88888.00 2023-07-21 05:24:28.000 202 21638.12 359.69 42684.96 88888.00 2023-07-21 05:24:29.000 202 21638.10 359.71 42685.01 88888.00 2023-07-21 05:24:30.000 202 21638.13 359.74 42685.09 99999.00 2023-07-21 05:24:31.000 202 21638.13 359.74 42685.09 99999.00 2023-07-21 05:24:32.000 202 21638.06 359.70 42685.02 99999.00 2023-07-21 05:24:33.000 202 21637.94 359.70 42684.96 99999.00 2023-07-21 05:24:34.000 202 21637.90 359.73 42684.94 99999.00 2023-07-21 05:24:35.000 202 21637.96 359.77 42684.96 47844.53 2023-07-21 05:24:36.000 202 21638.02 359.79 42684.99 88888.00 2023-07-21 05:24:37.000 202 21638.02 359.81 42684.98 88888.00 2023-07-21 05:24:38.000 202 21638.01 359.82 42684.98 88888.00 2023-07-21 05:24:39.000 202 21638.03 359.82 42685.00 88888.00 2023-07-21 05:24:40.000 202 21638.04 359.81 42685.05 47845.04 2023-07-21 05:24:41.000 202 21638.04 359.77 42685.07 88888.00 2023-07-21 05:24:42.000 202 21638.04 359.71 42685.03 88888.00 2023-07-21 05:24:43.000 202 21638.05 359.68 42684.96 88888.00 2023-07-21 05:24:44.000 202 21638.06 359.67 42684.94 88888.00 2023-07-21 05:24:45.000 202 21638.08 359.68 42684.99 47845.02 2023-07-21 05:24:46.000 202 21638.13 359.69 42685.04 88888.00 2023-07-21 05:24:47.000 202 21638.18 359.68 42685.02 88888.00 2023-07-21 05:24:48.000 202 21638.22 359.66 42684.95 88888.00 2023-07-21 05:24:49.000 202 21638.24 359.67 42684.93 88888.00 2023-07-21 05:24:50.000 202 21638.28 359.70 42684.95 99999.00 2023-07-21 05:24:51.000 202 21638.33 359.73 42684.95 99999.00 2023-07-21 05:24:52.000 202 21638.37 359.72 42684.94 99999.00 2023-07-21 05:24:53.000 202 21638.37 359.70 42684.96 99999.00 2023-07-21 05:24:54.000 202 21638.33 359.69 42684.99 99999.00 2023-07-21 05:24:55.000 202 21638.30 359.74 42685.02 99999.00 2023-07-21 05:24:56.000 202 21638.30 359.77 42685.02 99999.00 2023-07-21 05:24:57.000 202 21638.26 359.74 42684.98 99999.00 2023-07-21 05:24:58.000 202 21638.21 359.72 42684.97 99999.00 2023-07-21 05:24:59.000 202 21638.19 359.75 42684.96 99999.00 2023-07-21 05:25:00.000 202 21638.16 359.76 42684.95 47845.82 2023-07-21 05:25:01.000 202 21638.12 359.76 42684.98 88888.00 2023-07-21 05:25:02.000 202 21638.12 359.75 42685.02 88888.00 2023-07-21 05:25:03.000 202 21638.12 359.69 42685.03 88888.00 2023-07-21 05:25:04.000 202 21638.12 359.65 42685.00 88888.00 2023-07-21 05:25:05.000 202 21638.14 359.67 42684.98 47844.96 2023-07-21 05:25:06.000 202 21638.18 359.75 42685.00 88888.00 2023-07-21 05:25:07.000 202 21638.22 359.83 42685.04 88888.00 2023-07-21 05:25:08.000 202 21638.25 359.82 42685.03 88888.00 2023-07-21 05:25:09.000 202 21638.28 359.77 42685.00 88888.00 2023-07-21 05:25:10.000 202 21638.29 359.76 42684.99 47845.13 2023-07-21 05:25:11.000 202 21638.26 359.78 42684.99 88888.00 2023-07-21 05:25:12.000 202 21638.21 359.76 42684.95 88888.00 2023-07-21 05:25:13.000 202 21638.25 359.71 42684.90 88888.00 2023-07-21 05:25:14.000 202 21638.33 359.70 42684.89 88888.00 2023-07-21 05:25:15.000 202 21638.32 359.70 42684.93 47845.08 2023-07-21 05:25:16.000 202 21638.24 359.65 42684.95 88888.00 2023-07-21 05:25:17.000 202 21638.19 359.55 42684.94 88888.00 2023-07-21 05:25:18.000 202 21638.21 359.50 42684.91 88888.00 2023-07-21 05:25:19.000 202 21638.22 359.55 42684.89 88888.00 2023-07-21 05:25:20.000 202 21638.18 359.60 42684.88 47845.01 2023-07-21 05:25:21.000 202 21638.14 359.59 42684.90 88888.00 2023-07-21 05:25:22.000 202 21638.13 359.58 42684.96 88888.00 2023-07-21 05:25:23.000 202 21638.16 359.61 42685.01 88888.00 2023-07-21 05:25:24.000 202 21638.21 359.64 42685.03 88888.00 2023-07-21 05:25:25.000 202 21638.28 359.62 42685.02 47845.16 2023-07-21 05:25:26.000 202 21638.32 359.59 42684.99 88888.00 2023-07-21 05:25:27.000 202 21638.31 359.61 42684.96 88888.00 2023-07-21 05:25:28.000 202 21638.28 359.68 42684.94 88888.00 2023-07-21 05:25:29.000 202 21638.29 359.76 42684.96 88888.00 2023-07-21 05:25:30.000 202 21638.28 359.81 42684.98 47844.82 2023-07-21 05:25:31.000 202 21638.28 359.85 42685.01 88888.00 2023-07-21 05:25:32.000 202 21638.32 359.88 42685.05 88888.00 2023-07-21 05:25:33.000 202 21638.36 359.87 42685.09 88888.00 2023-07-21 05:25:34.000 202 21638.37 359.84 42685.08 88888.00 2023-07-21 05:25:35.000 202 21638.33 359.82 42685.03 47844.89 2023-07-21 05:25:36.000 202 21638.31 359.80 42685.00 88888.00 2023-07-21 05:25:37.000 202 21638.34 359.78 42685.00 88888.00 2023-07-21 05:25:38.000 202 21638.35 359.76 42684.98 88888.00 2023-07-21 05:25:39.000 202 21638.30 359.72 42684.98 88888.00 2023-07-21 05:25:40.000 202 21638.27 359.68 42684.99 47845.01 2023-07-21 05:25:41.000 202 21638.29 359.66 42684.97 88888.00 2023-07-21 05:25:42.000 202 21638.33 359.64 42684.93 88888.00 2023-07-21 05:25:43.000 202 21638.33 359.64 42684.92 88888.00 2023-07-21 05:25:44.000 202 21638.30 359.65 42684.93 88888.00 2023-07-21 05:25:45.000 202 21638.29 359.66 42684.95 47845.08 2023-07-21 05:25:46.000 202 21638.31 359.65 42684.97 88888.00 2023-07-21 05:25:47.000 202 21638.32 359.64 42684.95 88888.00 2023-07-21 05:25:48.000 202 21638.28 359.64 42684.90 88888.00 2023-07-21 05:25:49.000 202 21638.26 359.68 42684.87 88888.00 2023-07-21 05:25:50.000 202 21638.25 359.74 42684.87 47844.92 2023-07-21 05:25:51.000 202 21638.23 359.77 42684.88 88888.00 2023-07-21 05:25:52.000 202 21638.20 359.76 42684.90 88888.00 2023-07-21 05:25:53.000 202 21638.23 359.76 42684.93 88888.00 2023-07-21 05:25:54.000 202 21638.32 359.81 42684.94 88888.00 2023-07-21 05:25:55.000 202 21638.37 359.86 42684.94 47844.93 2023-07-21 05:25:56.000 202 21638.37 359.85 42684.91 88888.00 2023-07-21 05:25:57.000 202 21638.40 359.82 42684.89 88888.00 2023-07-21 05:25:58.000 202 21638.44 359.82 42684.92 88888.00 2023-07-21 05:25:59.000 202 21638.42 359.83 42684.96 88888.00 2023-07-21 05:26:00.000 202 21638.39 359.82 42684.97 99999.00 2023-07-21 05:26:01.000 202 21638.35 359.80 42684.97 99999.00 2023-07-21 05:26:02.000 202 21638.32 359.76 42684.99 99999.00 2023-07-21 05:26:03.000 202 21638.28 359.73 42685.00 99999.00 2023-07-21 05:26:04.000 202 21638.24 359.71 42684.98 99999.00 2023-07-21 05:26:05.000 202 21638.22 359.70 42684.94 99999.00 2023-07-21 05:26:06.000 202 21638.22 359.69 42684.91 99999.00 2023-07-21 05:26:07.000 202 21638.20 359.72 42684.89 99999.00 2023-07-21 05:26:08.000 202 21638.16 359.73 42684.89 99999.00 2023-07-21 05:26:09.000 202 21638.11 359.74 42684.88 99999.00 2023-07-21 05:26:10.000 202 21638.12 359.76 42684.89 47844.94 2023-07-21 05:26:11.000 202 21638.18 359.81 42684.91 88888.00 2023-07-21 05:26:12.000 202 21638.23 359.85 42684.91 88888.00 2023-07-21 05:26:13.000 202 21638.21 359.88 42684.91 88888.00 2023-07-21 05:26:14.000 202 21638.16 359.89 42684.92 88888.00 2023-07-21 05:26:15.000 202 21638.18 359.88 42684.93 47844.94 2023-07-21 05:26:16.000 202 21638.21 359.88 42684.91 88888.00 2023-07-21 05:26:17.000 202 21638.19 359.89 42684.89 88888.00 2023-07-21 05:26:18.000 202 21638.16 359.89 42684.89 88888.00 2023-07-21 05:26:19.000 202 21638.18 359.87 42684.93 88888.00 2023-07-21 05:26:20.000 202 21638.22 359.82 42684.94 47844.94 2023-07-21 05:26:21.000 202 21638.22 359.79 42684.93 88888.00 2023-07-21 05:26:22.000 202 21638.19 359.79 42684.90 88888.00 2023-07-21 05:26:23.000 202 21638.20 359.80 42684.90 88888.00 2023-07-21 05:26:24.000 202 21638.24 359.83 42684.97 88888.00 2023-07-21 05:26:25.000 202 21638.25 359.86 42685.03 47844.97 2023-07-21 05:26:26.000 202 21638.18 359.88 42685.02 88888.00 2023-07-21 05:26:27.000 202 21638.09 359.87 42684.99 88888.00 2023-07-21 05:26:28.000 202 21638.03 359.87 42685.00 88888.00 2023-07-21 05:26:29.000 202 21638.04 359.87 42684.98 88888.00 2023-07-21 05:26:30.000 202 21638.10 359.86 42684.94 47844.97 2023-07-21 05:26:31.000 202 21638.15 359.86 42684.94 88888.00 2023-07-21 05:26:32.000 202 21638.18 359.88 42684.97 88888.00 2023-07-21 05:26:33.000 202 21638.19 359.93 42684.94 88888.00 2023-07-21 05:26:34.000 202 21638.20 359.96 42684.90 88888.00 2023-07-21 05:26:35.000 202 21638.23 359.95 42684.91 47844.99 2023-07-21 05:26:36.000 202 21638.25 359.94 42684.98 88888.00 2023-07-21 05:26:37.000 202 21638.28 359.94 42685.04 88888.00 2023-07-21 05:26:38.000 202 21638.31 359.98 42685.04 88888.00 2023-07-21 05:26:39.000 202 21638.34 360.00 42684.98 88888.00 2023-07-21 05:26:40.000 202 21638.34 359.96 42684.94 47844.94 2023-07-21 05:26:41.000 202 21638.32 359.92 42684.94 88888.00 2023-07-21 05:26:42.000 202 21638.26 359.92 42684.97 88888.00 2023-07-21 05:26:43.000 202 21638.26 359.95 42684.96 88888.00 2023-07-21 05:26:44.000 202 21638.27 359.94 42684.95 88888.00 2023-07-21 05:26:45.000 202 21638.19 359.93 42684.96 99999.00 2023-07-21 05:26:46.000 202 21638.07 359.93 42684.95 99999.00 2023-07-21 05:26:47.000 202 21638.06 359.91 42684.93 99999.00 2023-07-21 05:26:48.000 202 21638.11 359.89 42684.93 99999.00 2023-07-21 05:26:49.000 202 21638.16 359.87 42684.92 99999.00 2023-07-21 05:26:50.000 202 21638.16 359.84 42684.91 99999.00 2023-07-21 05:26:51.000 202 21638.15 359.83 42684.92 99999.00 2023-07-21 05:26:52.000 202 21638.16 359.85 42684.94 99999.00 2023-07-21 05:26:53.000 202 21638.17 359.84 42684.96 99999.00 2023-07-21 05:26:54.000 202 21638.17 359.82 42684.97 99999.00 2023-07-21 05:26:55.000 202 21638.18 359.82 42684.98 47845.02 2023-07-21 05:26:56.000 202 21638.24 359.84 42684.98 88888.00 2023-07-21 05:26:57.000 202 21638.32 359.88 42684.96 88888.00 2023-07-21 05:26:58.000 202 21638.34 359.92 42684.91 88888.00 2023-07-21 05:26:59.000 202 21638.30 359.95 42684.88 88888.00 2023-07-21 05:27:00.000 202 21638.31 359.97 42684.91 47845.02 2023-07-21 05:27:01.000 202 21638.34 359.99 42684.96 88888.00 2023-07-21 05:27:02.000 202 21638.35 360.00 42685.00 88888.00 2023-07-21 05:27:03.000 202 21638.35 360.04 42685.03 88888.00 2023-07-21 05:27:04.000 202 21638.34 360.11 42685.04 88888.00 2023-07-21 05:27:05.000 202 21638.35 360.16 42685.04 47845.04 2023-07-21 05:27:06.000 202 21638.38 360.18 42685.04 88888.00 2023-07-21 05:27:07.000 202 21638.42 360.20 42685.04 88888.00 2023-07-21 05:27:08.000 202 21638.44 360.20 42685.04 88888.00 2023-07-21 05:27:09.000 202 21638.39 360.16 42685.04 88888.00 2023-07-21 05:27:10.000 202 21638.31 360.12 42685.00 47845.05 2023-07-21 05:27:11.000 202 21638.28 360.11 42684.95 88888.00 2023-07-21 05:27:12.000 202 21638.32 360.10 42684.95 88888.00 2023-07-21 05:27:13.000 202 21638.36 360.07 42684.97 88888.00 2023-07-21 05:27:14.000 202 21638.38 360.04 42684.96 88888.00 2023-07-21 05:27:15.000 202 21638.39 360.00 42684.94 47844.93 2023-07-21 05:27:16.000 202 21638.39 359.95 42684.91 88888.00 2023-07-21 05:27:17.000 202 21638.37 359.93 42684.86 88888.00 2023-07-21 05:27:18.000 202 21638.35 359.92 42684.82 88888.00 2023-07-21 05:27:19.000 202 21638.38 359.93 42684.83 88888.00 2023-07-21 05:27:20.000 202 21638.41 359.96 42684.87 47844.91 2023-07-21 05:27:21.000 202 21638.40 359.97 42684.88 88888.00 2023-07-21 05:27:22.000 202 21638.35 359.96 42684.86 88888.00 2023-07-21 05:27:23.000 202 21638.32 359.97 42684.87 88888.00 2023-07-21 05:27:24.000 202 21638.31 360.02 42684.87 88888.00 2023-07-21 05:27:25.000 202 21638.30 360.05 42684.86 47844.87 2023-07-21 05:27:26.000 202 21638.31 360.04 42684.88 88888.00 2023-07-21 05:27:27.000 202 21638.35 360.01 42684.91 88888.00 2023-07-21 05:27:28.000 202 21638.39 360.00 42684.94 88888.00 2023-07-21 05:27:29.000 202 21638.38 360.05 42684.95 88888.00 2023-07-21 05:27:30.000 202 21638.38 360.12 42684.94 47844.98 2023-07-21 05:27:31.000 202 21638.40 360.13 42684.94 88888.00 2023-07-21 05:27:32.000 202 21638.44 360.10 42684.94 88888.00 2023-07-21 05:27:33.000 202 21638.48 360.06 42684.90 88888.00 2023-07-21 05:27:34.000 202 21638.51 360.01 42684.85 88888.00 2023-07-21 05:27:35.000 202 21638.51 359.97 42684.82 47845.02 2023-07-21 05:27:36.000 202 21638.48 359.94 42684.80 88888.00 2023-07-21 05:27:37.000 202 21638.44 359.93 42684.77 88888.00 2023-07-21 05:27:38.000 202 21638.42 359.92 42684.75 88888.00 2023-07-21 05:27:39.000 202 21638.36 359.92 42684.78 88888.00 2023-07-21 05:27:40.000 202 21638.30 359.90 42684.82 47845.74 2023-07-21 05:27:41.000 202 21638.30 359.90 42684.86 88888.00 2023-07-21 05:27:42.000 202 21638.32 359.89 42684.84 88888.00 2023-07-21 05:27:43.000 202 21638.34 359.87 42684.81 88888.00 2023-07-21 05:27:44.000 202 21638.35 359.88 42684.80 88888.00 2023-07-21 05:27:45.000 202 21638.34 359.89 42684.78 47844.89 2023-07-21 05:27:46.000 202 21638.33 359.85 42684.76 88888.00 2023-07-21 05:27:47.000 202 21638.36 359.82 42684.78 88888.00 2023-07-21 05:27:48.000 202 21638.40 359.83 42684.79 88888.00 2023-07-21 05:27:49.000 202 21638.38 359.81 42684.75 88888.00 2023-07-21 05:27:50.000 202 21638.33 359.79 42684.69 47844.91 2023-07-21 05:27:51.000 202 21638.34 359.81 42684.66 88888.00 2023-07-21 05:27:52.000 202 21638.41 359.82 42684.63 88888.00 2023-07-21 05:27:53.000 202 21638.47 359.77 42684.60 88888.00 2023-07-21 05:27:54.000 202 21638.51 359.74 42684.61 88888.00 2023-07-21 05:27:55.000 202 21638.54 359.73 42684.66 99999.00 2023-07-21 05:27:56.000 202 21638.51 359.70 42684.69 99999.00 2023-07-21 05:27:57.000 202 21638.45 359.69 42684.66 99999.00 2023-07-21 05:27:58.000 202 21638.44 359.72 42684.66 99999.00 2023-07-21 05:27:59.000 202 21638.43 359.75 42684.68 99999.00 2023-07-21 05:28:00.000 202 21638.38 359.71 42684.68 47844.83 2023-07-21 05:28:01.000 202 21638.33 359.65 42684.67 88888.00 2023-07-21 05:28:02.000 202 21638.31 359.67 42684.67 88888.00 2023-07-21 05:28:03.000 202 21638.32 359.72 42684.69 88888.00 2023-07-21 05:28:04.000 202 21638.34 359.72 42684.74 88888.00 2023-07-21 05:28:05.000 202 21638.32 359.70 42684.79 47845.09 2023-07-21 05:28:06.000 202 21638.27 359.72 42684.78 88888.00 2023-07-21 05:28:07.000 202 21638.26 359.72 42684.75 88888.00 2023-07-21 05:28:08.000 202 21638.28 359.71 42684.73 88888.00 2023-07-21 05:28:09.000 202 21638.30 359.74 42684.71 88888.00 2023-07-21 05:28:10.000 202 21638.32 359.78 42684.68 47844.82 2023-07-21 05:28:11.000 202 21638.34 359.78 42684.68 88888.00 2023-07-21 05:28:12.000 202 21638.38 359.80 42684.71 88888.00 2023-07-21 05:28:13.000 202 21638.42 359.82 42684.72 88888.00 2023-07-21 05:28:14.000 202 21638.45 359.81 42684.70 88888.00 2023-07-21 05:28:15.000 202 21638.46 359.78 42684.71 47844.78 2023-07-21 05:28:16.000 202 21638.46 359.75 42684.75 88888.00 2023-07-21 05:28:17.000 202 21638.44 359.73 42684.76 88888.00 2023-07-21 05:28:18.000 202 21638.46 359.71 42684.77 88888.00 2023-07-21 05:28:19.000 202 21638.49 359.72 42684.79 88888.00 2023-07-21 05:28:20.000 202 21638.48 359.77 42684.76 47844.87 2023-07-21 05:28:21.000 202 21638.44 359.81 42684.73 88888.00 2023-07-21 05:28:22.000 202 21638.42 359.81 42684.72 88888.00 2023-07-21 05:28:23.000 202 21638.42 359.79 42684.71 88888.00 2023-07-21 05:28:24.000 202 21638.43 359.76 42684.68 88888.00 2023-07-21 05:28:25.000 202 21638.45 359.73 42684.67 47844.95 2023-07-21 05:28:26.000 202 21638.49 359.72 42684.68 88888.00 2023-07-21 05:28:27.000 202 21638.50 359.71 42684.68 88888.00 2023-07-21 05:28:28.000 202 21638.51 359.68 42684.66 88888.00 2023-07-21 05:28:29.000 202 21638.52 359.64 42684.66 88888.00 2023-07-21 05:28:30.000 202 21638.51 359.60 42684.62 47844.91 2023-07-21 05:28:31.000 202 21638.47 359.57 42684.57 88888.00 2023-07-21 05:28:32.000 202 21638.46 359.55 42684.56 88888.00 2023-07-21 05:28:33.000 202 21638.47 359.54 42684.56 88888.00 2023-07-21 05:28:34.000 202 21638.46 359.55 42684.59 88888.00 2023-07-21 05:28:35.000 202 21638.44 359.56 42684.63 47844.75 2023-07-21 05:28:36.000 202 21638.44 359.53 42684.64 88888.00 2023-07-21 05:28:37.000 202 21638.43 359.49 42684.60 88888.00 2023-07-21 05:28:38.000 202 21638.42 359.49 42684.56 88888.00 2023-07-21 05:28:39.000 202 21638.41 359.53 42684.54 88888.00 2023-07-21 05:28:40.000 202 21638.42 359.54 42684.50 47844.67 2023-07-21 05:28:41.000 202 21638.43 359.49 42684.49 88888.00 2023-07-21 05:28:42.000 202 21638.44 359.46 42684.52 88888.00 2023-07-21 05:28:43.000 202 21638.41 359.44 42684.53 88888.00 2023-07-21 05:28:44.000 202 21638.39 359.41 42684.50 88888.00 2023-07-21 05:28:45.000 202 21638.40 359.42 42684.46 99999.00 2023-07-21 05:28:46.000 202 21638.42 359.46 42684.42 99999.00 2023-07-21 05:28:47.000 202 21638.41 359.51 42684.43 99999.00 2023-07-21 05:28:48.000 202 21638.39 359.55 42684.48 99999.00 2023-07-21 05:28:49.000 202 21638.38 359.55 42684.52 99999.00 2023-07-21 05:28:50.000 202 21638.36 359.52 42684.53 47844.62 2023-07-21 05:28:51.000 202 21638.34 359.53 42684.54 88888.00 2023-07-21 05:28:52.000 202 21638.34 359.54 42684.55 88888.00 2023-07-21 05:28:53.000 202 21638.38 359.52 42684.56 88888.00 2023-07-21 05:28:54.000 202 21638.41 359.48 42684.56 88888.00 2023-07-21 05:28:55.000 202 21638.38 359.48 42684.52 47844.65 2023-07-21 05:28:56.000 202 21638.38 359.51 42684.50 88888.00 2023-07-21 05:28:57.000 202 21638.40 359.50 42684.52 88888.00 2023-07-21 05:28:58.000 202 21638.40 359.45 42684.55 88888.00 2023-07-21 05:28:59.000 202 21638.42 359.43 42684.57 88888.00 2023-07-21 05:29:00.000 202 21638.40 359.44 42684.55 47844.69 2023-07-21 05:29:01.000 202 21638.36 359.44 42684.51 88888.00 2023-07-21 05:29:02.000 202 21638.35 359.44 42684.50 88888.00 2023-07-21 05:29:03.000 202 21638.34 359.47 42684.52 88888.00 2023-07-21 05:29:04.000 202 21638.35 359.52 42684.53 88888.00 2023-07-21 05:29:05.000 202 21638.38 359.52 42684.52 99999.00 2023-07-21 05:29:06.000 202 21638.38 359.50 42684.52 99999.00 2023-07-21 05:29:07.000 202 21638.35 359.47 42684.50 99999.00 2023-07-21 05:29:08.000 202 21638.34 359.41 42684.45 99999.00 2023-07-21 05:29:09.000 202 21638.37 359.35 42684.41 99999.00 2023-07-21 05:29:10.000 202 21638.40 359.35 42684.43 47843.30 2023-07-21 05:29:11.000 202 21638.44 359.36 42684.44 88888.00 2023-07-21 05:29:12.000 202 21638.44 359.31 42684.44 88888.00 2023-07-21 05:29:13.000 202 21638.42 359.25 42684.45 88888.00 2023-07-21 05:29:14.000 202 21638.43 359.24 42684.44 88888.00 2023-07-21 05:29:15.000 202 21638.47 359.28 42684.41 47844.69 2023-07-21 05:29:16.000 202 21638.47 359.30 42684.41 88888.00 2023-07-21 05:29:17.000 202 21638.46 359.29 42684.43 88888.00 2023-07-21 05:29:18.000 202 21638.47 359.31 42684.45 88888.00 2023-07-21 05:29:19.000 202 21638.45 359.36 42684.47 88888.00 2023-07-21 05:29:20.000 202 21638.40 359.40 42684.48 47844.68 2023-07-21 05:29:21.000 202 21638.34 359.43 42684.48 88888.00 2023-07-21 05:29:22.000 202 21638.32 359.41 42684.44 88888.00 2023-07-21 05:29:23.000 202 21638.37 359.39 42684.42 88888.00 2023-07-21 05:29:24.000 202 21638.46 359.38 42684.42 88888.00 2023-07-21 05:29:25.000 202 21638.52 359.35 42684.46 47844.57 2023-07-21 05:29:26.000 202 21638.55 359.32 42684.50 88888.00 2023-07-21 05:29:27.000 202 21638.51 359.31 42684.50 88888.00 2023-07-21 05:29:28.000 202 21638.45 359.28 42684.45 88888.00 2023-07-21 05:29:29.000 202 21638.45 359.23 42684.44 88888.00 2023-07-21 05:29:30.000 202 21638.49 359.20 42684.45 99999.00 2023-07-21 05:29:31.000 202 21638.49 359.19 42684.45 99999.00 2023-07-21 05:29:32.000 202 21638.47 359.19 42684.44 99999.00 2023-07-21 05:29:33.000 202 21638.46 359.22 42684.46 99999.00 2023-07-21 05:29:34.000 202 21638.41 359.24 42684.47 99999.00 2023-07-21 05:29:35.000 202 21638.33 359.22 42684.48 47845.50 2023-07-21 05:29:36.000 202 21638.23 359.21 42684.46 88888.00 2023-07-21 05:29:37.000 202 21638.16 359.24 42684.46 88888.00 2023-07-21 05:29:38.000 202 21638.14 359.26 42684.50 88888.00 2023-07-21 05:29:39.000 202 21638.15 359.27 42684.54 88888.00 2023-07-21 05:29:40.000 202 21638.18 359.28 42684.57 47844.54 2023-07-21 05:29:41.000 202 21638.22 359.30 42684.55 88888.00 2023-07-21 05:29:42.000 202 21638.23 359.31 42684.49 88888.00 2023-07-21 05:29:43.000 202 21638.24 359.28 42684.47 88888.00 2023-07-21 05:29:44.000 202 21638.26 359.24 42684.49 88888.00 2023-07-21 05:29:45.000 202 21638.29 359.27 42684.52 47844.58 2023-07-21 05:29:46.000 202 21638.31 359.31 42684.54 88888.00 2023-07-21 05:29:47.000 202 21638.33 359.30 42684.56 88888.00 2023-07-21 05:29:48.000 202 21638.32 359.29 42684.56 88888.00 2023-07-21 05:29:49.000 202 21638.28 359.29 42684.54 88888.00 2023-07-21 05:29:50.000 202 21638.22 359.30 42684.53 47844.51 2023-07-21 05:29:51.000 202 21638.16 359.31 42684.53 88888.00 2023-07-21 05:29:52.000 202 21638.13 359.32 42684.51 88888.00 2023-07-21 05:29:53.000 202 21638.16 359.27 42684.50 88888.00 2023-07-21 05:29:54.000 202 21638.18 359.23 42684.52 88888.00 2023-07-21 05:29:55.000 202 21638.16 359.24 42684.55 47844.58 2023-07-21 05:29:56.000 202 21638.12 359.29 42684.54 88888.00 2023-07-21 05:29:57.000 202 21638.10 359.34 42684.52 88888.00 2023-07-21 05:29:58.000 202 21638.10 359.38 42684.50 88888.00 2023-07-21 05:29:59.000 202 21638.07 359.39 42684.52 88888.00 2023-07-21 05:30:00.000 202 21638.06 359.37 42684.55 47844.85 2023-07-21 05:30:01.000 202 21638.07 359.33 42684.59 88888.00 2023-07-21 05:30:02.000 202 21638.09 359.33 42684.65 88888.00 2023-07-21 05:30:03.000 202 21638.13 359.37 42684.70 88888.00 2023-07-21 05:30:04.000 202 21638.13 359.41 42684.71 88888.00 2023-07-21 05:30:05.000 202 21638.09 359.38 42684.69 47844.58 2023-07-21 05:30:06.000 202 21638.09 359.33 42684.67 88888.00 2023-07-21 05:30:07.000 202 21638.12 359.32 42684.66 88888.00 2023-07-21 05:30:08.000 202 21638.14 359.32 42684.67 88888.00 2023-07-21 05:30:09.000 202 21638.18 359.31 42684.69 88888.00 2023-07-21 05:30:10.000 202 21638.22 359.33 42684.72 47844.61 2023-07-21 05:30:11.000 202 21638.19 359.35 42684.74 88888.00 2023-07-21 05:30:12.000 202 21638.16 359.35 42684.74 88888.00 2023-07-21 05:30:13.000 202 21638.18 359.33 42684.71 88888.00 2023-07-21 05:30:14.000 202 21638.23 359.30 42684.65 88888.00 2023-07-21 05:30:15.000 202 21638.23 359.29 42684.64 47844.65 2023-07-21 05:30:16.000 202 21638.19 359.32 42684.70 88888.00 2023-07-21 05:30:17.000 202 21638.15 359.38 42684.73 88888.00 2023-07-21 05:30:18.000 202 21638.11 359.41 42684.71 88888.00 2023-07-21 05:30:19.000 202 21638.09 359.41 42684.68 88888.00 2023-07-21 05:30:20.000 202 21638.06 359.39 42684.66 47844.71 2023-07-21 05:30:21.000 202 21638.01 359.38 42684.64 88888.00 2023-07-21 05:30:22.000 202 21637.99 359.39 42684.66 88888.00 2023-07-21 05:30:23.000 202 21638.01 359.44 42684.72 88888.00 2023-07-21 05:30:24.000 202 21638.01 359.50 42684.75 88888.00 2023-07-21 05:30:25.000 202 21638.02 359.53 42684.76 47844.55 2023-07-21 05:30:26.000 202 21638.02 359.55 42684.74 88888.00 2023-07-21 05:30:27.000 202 21638.05 359.58 42684.70 88888.00 2023-07-21 05:30:28.000 202 21638.09 359.63 42684.68 88888.00 2023-07-21 05:30:29.000 202 21638.07 359.67 42684.67 88888.00 2023-07-21 05:30:30.000 202 21637.99 359.69 42684.69 47844.59 2023-07-21 05:30:31.000 202 21637.94 359.67 42684.70 88888.00 2023-07-21 05:30:32.000 202 21637.95 359.65 42684.68 88888.00 2023-07-21 05:30:33.000 202 21637.96 359.66 42684.67 88888.00 2023-07-21 05:30:34.000 202 21637.97 359.69 42684.71 88888.00 2023-07-21 05:30:35.000 202 21637.95 359.71 42684.76 47844.59 2023-07-21 05:30:36.000 202 21637.92 359.68 42684.75 88888.00 2023-07-21 05:30:37.000 202 21637.91 359.68 42684.72 88888.00 2023-07-21 05:30:38.000 202 21637.90 359.70 42684.70 88888.00 2023-07-21 05:30:39.000 202 21637.93 359.70 42684.70 88888.00 2023-07-21 05:30:40.000 202 21637.97 359.65 42684.70 47844.75 2023-07-21 05:30:41.000 202 21637.96 359.63 42684.70 88888.00 2023-07-21 05:30:42.000 202 21637.94 359.66 42684.71 88888.00 2023-07-21 05:30:43.000 202 21637.94 359.67 42684.71 88888.00 2023-07-21 05:30:44.000 202 21637.97 359.69 42684.71 88888.00 2023-07-21 05:30:45.000 202 21638.02 359.72 42684.71 47845.52 2023-07-21 05:30:46.000 202 21638.09 359.71 42684.69 88888.00 2023-07-21 05:30:47.000 202 21638.13 359.69 42684.70 88888.00 2023-07-21 05:30:48.000 202 21638.12 359.69 42684.72 88888.00 2023-07-21 05:30:49.000 202 21638.10 359.72 42684.73 88888.00 2023-07-21 05:30:50.000 202 21638.09 359.73 42684.75 47844.62 2023-07-21 05:30:51.000 202 21638.08 359.71 42684.77 88888.00 2023-07-21 05:30:52.000 202 21638.11 359.73 42684.79 88888.00 2023-07-21 05:30:53.000 202 21638.13 359.81 42684.79 88888.00 2023-07-21 05:30:54.000 202 21638.05 359.86 42684.77 88888.00 2023-07-21 05:30:55.000 202 21637.95 359.88 42684.76 47844.64 2023-07-21 05:30:56.000 202 21637.92 359.88 42684.78 88888.00 2023-07-21 05:30:57.000 202 21637.94 359.90 42684.82 88888.00 2023-07-21 05:30:58.000 202 21637.98 359.92 42684.87 88888.00 2023-07-21 05:30:59.000 202 21638.01 359.90 42684.89 88888.00 2023-07-21 05:31:00.000 202 21638.02 359.90 42684.88 47844.77 2023-07-21 05:31:01.000 202 21638.03 359.94 42684.88 88888.00 2023-07-21 05:31:02.000 202 21638.05 359.99 42684.86 88888.00 2023-07-21 05:31:03.000 202 21638.05 360.00 42684.84 88888.00 2023-07-21 05:31:04.000 202 21638.03 359.98 42684.85 88888.00 2023-07-21 05:31:05.000 202 21638.03 359.97 42684.90 47843.34 2023-07-21 05:31:06.000 202 21638.04 360.00 42684.95 88888.00 2023-07-21 05:31:07.000 202 21638.06 360.06 42684.96 88888.00 2023-07-21 05:31:08.000 202 21638.09 360.10 42684.97 88888.00 2023-07-21 05:31:09.000 202 21638.10 360.10 42684.98 88888.00 2023-07-21 05:31:10.000 202 21638.08 360.09 42684.99 47844.97 2023-07-21 05:31:11.000 202 21638.03 360.12 42684.95 88888.00 2023-07-21 05:31:12.000 202 21638.01 360.19 42684.91 88888.00 2023-07-21 05:31:13.000 202 21638.03 360.24 42684.94 88888.00 2023-07-21 05:31:14.000 202 21638.05 360.25 42685.01 88888.00 2023-07-21 05:31:15.000 202 21638.03 360.23 42685.02 47845.03 2023-07-21 05:31:16.000 202 21638.01 360.22 42685.00 88888.00 2023-07-21 05:31:17.000 202 21638.04 360.25 42685.02 88888.00 2023-07-21 05:31:18.000 202 21638.08 360.28 42685.07 88888.00 2023-07-21 05:31:19.000 202 21638.05 360.31 42685.09 88888.00 2023-07-21 05:31:20.000 202 21638.03 360.37 42685.09 47844.94 2023-07-21 05:31:21.000 202 21638.06 360.44 42685.11 88888.00 2023-07-21 05:31:22.000 202 21638.09 360.48 42685.15 88888.00 2023-07-21 05:31:23.000 202 21638.08 360.44 42685.15 88888.00 2023-07-21 05:31:24.000 202 21638.08 360.39 42685.15 88888.00 2023-07-21 05:31:25.000 202 21638.11 360.42 42685.16 47844.98 2023-07-21 05:31:26.000 202 21638.14 360.49 42685.14 88888.00 2023-07-21 05:31:27.000 202 21638.14 360.50 42685.11 88888.00 2023-07-21 05:31:28.000 202 21638.10 360.46 42685.11 88888.00 2023-07-21 05:31:29.000 202 21638.08 360.42 42685.09 88888.00 2023-07-21 05:31:30.000 202 21638.10 360.39 42685.04 47845.89 2023-07-21 05:31:31.000 202 21638.12 360.37 42685.05 88888.00 2023-07-21 05:31:32.000 202 21638.12 360.34 42685.09 88888.00 2023-07-21 05:31:33.000 202 21638.09 360.35 42685.13 88888.00 2023-07-21 05:31:34.000 202 21638.03 360.39 42685.18 88888.00 2023-07-21 05:31:35.000 202 21638.00 360.44 42685.21 47845.04 2023-07-21 05:31:36.000 202 21637.95 360.47 42685.18 88888.00 2023-07-21 05:31:37.000 202 21637.84 360.48 42685.14 88888.00 2023-07-21 05:31:38.000 202 21637.74 360.50 42685.16 88888.00 2023-07-21 05:31:39.000 202 21637.72 360.53 42685.20 88888.00 2023-07-21 05:31:40.000 202 21637.72 360.56 42685.21 47845.07 2023-07-21 05:31:41.000 202 21637.71 360.62 42685.17 88888.00 2023-07-21 05:31:42.000 202 21637.75 360.67 42685.17 88888.00 2023-07-21 05:31:43.000 202 21637.80 360.66 42685.20 88888.00 2023-07-21 05:31:44.000 202 21637.82 360.61 42685.19 88888.00 2023-07-21 05:31:45.000 202 21637.82 360.61 42685.13 99999.00 2023-07-21 05:31:46.000 202 21637.83 360.65 42685.09 99999.00 2023-07-21 05:31:47.000 202 21637.87 360.67 42685.13 99999.00 2023-07-21 05:31:48.000 202 21637.89 360.70 42685.21 99999.00 2023-07-21 05:31:49.000 202 21637.90 360.77 42685.29 99999.00 2023-07-21 05:31:50.000 202 21637.91 360.85 42685.32 47845.21 2023-07-21 05:31:51.000 202 21637.90 360.87 42685.31 88888.00 2023-07-21 05:31:52.000 202 21637.89 360.81 42685.27 88888.00 2023-07-21 05:31:53.000 202 21637.87 360.76 42685.24 88888.00 2023-07-21 05:31:54.000 202 21637.85 360.77 42685.23 88888.00 2023-07-21 05:31:55.000 202 21637.88 360.79 42685.27 47845.21 2023-07-21 05:31:56.000 202 21637.94 360.82 42685.33 88888.00 2023-07-21 05:31:57.000 202 21637.98 360.86 42685.38 88888.00 2023-07-21 05:31:58.000 202 21637.92 360.88 42685.40 88888.00 2023-07-21 05:31:59.000 202 21637.88 360.88 42685.40 88888.00 2023-07-21 05:32:00.000 202 21637.90 360.90 42685.38 47845.21 2023-07-21 05:32:01.000 202 21637.92 360.89 42685.34 88888.00 2023-07-21 05:32:02.000 202 21637.90 360.88 42685.31 88888.00 2023-07-21 05:32:03.000 202 21637.86 360.89 42685.33 88888.00 2023-07-21 05:32:04.000 202 21637.89 360.93 42685.36 88888.00 2023-07-21 05:32:05.000 202 21637.97 360.94 42685.37 47845.38 2023-07-21 05:32:06.000 202 21638.01 360.92 42685.38 88888.00 2023-07-21 05:32:07.000 202 21638.02 360.93 42685.39 88888.00 2023-07-21 05:32:08.000 202 21638.06 360.96 42685.39 88888.00 2023-07-21 05:32:09.000 202 21638.09 360.96 42685.37 88888.00 2023-07-21 05:32:10.000 202 21638.07 360.96 42685.33 99999.00 2023-07-21 05:32:11.000 202 21638.05 360.98 42685.32 99999.00 2023-07-21 05:32:12.000 202 21638.10 360.98 42685.32 99999.00 2023-07-21 05:32:13.000 202 21638.16 360.95 42685.35 99999.00 2023-07-21 05:32:14.000 202 21638.19 360.92 42685.39 99999.00 2023-07-21 05:32:15.000 202 21638.19 360.93 42685.41 47845.48 2023-07-21 05:32:16.000 202 21638.19 360.95 42685.40 88888.00 2023-07-21 05:32:17.000 202 21638.18 360.97 42685.39 88888.00 2023-07-21 05:32:18.000 202 21638.19 360.98 42685.41 88888.00 2023-07-21 05:32:19.000 202 21638.22 360.97 42685.43 88888.00 2023-07-21 05:32:20.000 202 21638.22 360.96 42685.44 47845.43 2023-07-21 05:32:21.000 202 21638.19 360.99 42685.48 88888.00 2023-07-21 05:32:22.000 202 21638.17 361.01 42685.51 88888.00 2023-07-21 05:32:23.000 202 21638.15 361.01 42685.53 88888.00 2023-07-21 05:32:24.000 202 21638.13 361.03 42685.52 88888.00 2023-07-21 05:32:25.000 202 21638.10 361.05 42685.49 47845.49 2023-07-21 05:32:26.000 202 21638.05 361.08 42685.46 88888.00 2023-07-21 05:32:27.000 202 21637.98 361.14 42685.45 88888.00 2023-07-21 05:32:28.000 202 21637.96 361.20 42685.43 88888.00 2023-07-21 05:32:29.000 202 21637.99 361.24 42685.37 88888.00 2023-07-21 05:32:30.000 202 21638.03 361.25 42685.38 47845.53 2023-07-21 05:32:31.000 202 21638.07 361.26 42685.43 88888.00 2023-07-21 05:32:32.000 202 21638.10 361.29 42685.48 88888.00 2023-07-21 05:32:33.000 202 21638.07 361.34 42685.50 88888.00 2023-07-21 05:32:34.000 202 21638.04 361.38 42685.52 88888.00 2023-07-21 05:32:35.000 202 21638.04 361.39 42685.52 99999.00 2023-07-21 05:32:36.000 202 21638.07 361.42 42685.54 99999.00 2023-07-21 05:32:37.000 202 21638.13 361.49 42685.61 99999.00 2023-07-21 05:32:38.000 202 21638.17 361.55 42685.65 99999.00 2023-07-21 05:32:39.000 202 21638.16 361.57 42685.64 99999.00 2023-07-21 05:32:40.000 202 21638.13 361.60 42685.61 47846.36 2023-07-21 05:32:41.000 202 21638.12 361.61 42685.60 88888.00 2023-07-21 05:32:42.000 202 21638.10 361.60 42685.61 88888.00 2023-07-21 05:32:43.000 202 21638.11 361.57 42685.65 88888.00 2023-07-21 05:32:44.000 202 21638.15 361.56 42685.69 88888.00 2023-07-21 05:32:45.000 202 21638.16 361.56 42685.71 47845.52 2023-07-21 05:32:46.000 202 21638.12 361.60 42685.70 88888.00 2023-07-21 05:32:47.000 202 21638.07 361.61 42685.69 88888.00 2023-07-21 05:32:48.000 202 21638.03 361.56 42685.67 88888.00 2023-07-21 05:32:49.000 202 21638.02 361.51 42685.67 88888.00 2023-07-21 05:32:50.000 202 21638.00 361.51 42685.68 47845.52 2023-07-21 05:32:51.000 202 21637.95 361.51 42685.68 88888.00 2023-07-21 05:32:52.000 202 21637.92 361.54 42685.68 88888.00 2023-07-21 05:32:53.000 202 21637.93 361.58 42685.70 88888.00 2023-07-21 05:32:54.000 202 21637.97 361.57 42685.73 88888.00 2023-07-21 05:32:55.000 202 21637.97 361.55 42685.74 99999.00 2023-07-21 05:32:56.000 202 21637.98 361.58 42685.76 99999.00 2023-07-21 05:32:57.000 202 21638.00 361.61 42685.77 99999.00 2023-07-21 05:32:58.000 202 21638.00 361.58 42685.73 99999.00 2023-07-21 05:32:59.000 202 21637.97 361.57 42685.69 99999.00 2023-07-21 05:33:00.000 202 21637.97 361.59 42685.72 47845.59 2023-07-21 05:33:01.000 202 21637.99 361.58 42685.79 88888.00 2023-07-21 05:33:02.000 202 21638.01 361.58 42685.83 88888.00 2023-07-21 05:33:03.000 202 21638.04 361.65 42685.83 88888.00 2023-07-21 05:33:04.000 202 21638.07 361.74 42685.81 88888.00 2023-07-21 05:33:05.000 202 21638.05 361.75 42685.77 47845.98 2023-07-21 05:33:06.000 202 21638.02 361.74 42685.73 88888.00 2023-07-21 05:33:07.000 202 21637.93 361.73 42685.75 88888.00 2023-07-21 05:33:08.000 202 21637.86 361.71 42685.81 88888.00 2023-07-21 05:33:09.000 202 21637.89 361.68 42685.85 88888.00 2023-07-21 05:33:10.000 202 21637.95 361.71 42685.86 47845.58 2023-07-21 05:33:11.000 202 21637.96 361.78 42685.84 88888.00 2023-07-21 05:33:12.000 202 21637.93 361.79 42685.82 88888.00 2023-07-21 05:33:13.000 202 21637.91 361.74 42685.82 88888.00 2023-07-21 05:33:14.000 202 21637.90 361.69 42685.79 88888.00 2023-07-21 05:33:15.000 202 21637.88 361.72 42685.76 47845.54 2023-07-21 05:33:16.000 202 21637.89 361.78 42685.76 88888.00 2023-07-21 05:33:17.000 202 21637.94 361.81 42685.80 88888.00 2023-07-21 05:33:18.000 202 21637.98 361.79 42685.83 88888.00 2023-07-21 05:33:19.000 202 21638.00 361.76 42685.84 88888.00 2023-07-21 05:33:20.000 202 21638.00 361.75 42685.87 47845.68 2023-07-21 05:33:21.000 202 21637.98 361.79 42685.90 88888.00 2023-07-21 05:33:22.000 202 21638.00 361.85 42685.89 88888.00 2023-07-21 05:33:23.000 202 21638.04 361.91 42685.82 88888.00 2023-07-21 05:33:24.000 202 21638.05 361.94 42685.75 88888.00 2023-07-21 05:33:25.000 202 21638.06 361.93 42685.72 47845.91 2023-07-21 05:33:26.000 202 21638.09 361.90 42685.72 88888.00 2023-07-21 05:33:27.000 202 21638.14 361.89 42685.77 88888.00 2023-07-21 05:33:28.000 202 21638.18 361.89 42685.82 88888.00 2023-07-21 05:33:29.000 202 21638.16 361.87 42685.82 88888.00 2023-07-21 05:33:30.000 202 21638.14 361.84 42685.80 47845.75 2023-07-21 05:33:31.000 202 21638.19 361.84 42685.82 88888.00 2023-07-21 05:33:32.000 202 21638.24 361.85 42685.84 88888.00 2023-07-21 05:33:33.000 202 21638.23 361.86 42685.83 88888.00 2023-07-21 05:33:34.000 202 21638.16 361.87 42685.83 88888.00 2023-07-21 05:33:35.000 202 21638.10 361.86 42685.84 47845.74 2023-07-21 05:33:36.000 202 21638.10 361.82 42685.82 88888.00 2023-07-21 05:33:37.000 202 21638.09 361.80 42685.76 88888.00 2023-07-21 05:33:38.000 202 21638.11 361.85 42685.69 88888.00 2023-07-21 05:33:39.000 202 21638.11 361.90 42685.66 88888.00 2023-07-21 05:33:40.000 202 21638.03 361.93 42685.71 47845.70 2023-07-21 05:33:41.000 202 21637.98 361.94 42685.77 88888.00 2023-07-21 05:33:42.000 202 21638.02 361.91 42685.81 88888.00 2023-07-21 05:33:43.000 202 21638.07 361.88 42685.80 88888.00 2023-07-21 05:33:44.000 202 21638.08 361.91 42685.78 88888.00 2023-07-21 05:33:45.000 202 21638.05 361.96 42685.77 99999.00 2023-07-21 05:33:46.000 202 21638.03 361.95 42685.78 99999.00 2023-07-21 05:33:47.000 202 21638.05 361.93 42685.79 99999.00 2023-07-21 05:33:48.000 202 21638.06 361.94 42685.83 99999.00 2023-07-21 05:33:49.000 202 21638.07 361.95 42685.90 99999.00 2023-07-21 05:33:50.000 202 21638.07 361.95 42685.94 99999.00 2023-07-21 05:33:51.000 202 21638.05 361.95 42685.91 99999.00 2023-07-21 05:33:52.000 202 21638.03 361.96 42685.86 99999.00 2023-07-21 05:33:53.000 202 21638.03 361.98 42685.84 99999.00 2023-07-21 05:33:54.000 202 21638.03 361.99 42685.80 99999.00 2023-07-21 05:33:55.000 202 21638.05 361.98 42685.78 47845.77 2023-07-21 05:33:56.000 202 21638.11 361.97 42685.79 88888.00 2023-07-21 05:33:57.000 202 21638.16 361.95 42685.80 88888.00 2023-07-21 05:33:58.000 202 21638.16 361.94 42685.81 88888.00 2023-07-21 05:33:59.000 202 21638.16 361.95 42685.81 88888.00 2023-07-21 05:34:00.000 202 21638.20 361.98 42685.80 47845.74 2023-07-21 05:34:01.000 202 21638.23 362.00 42685.79 88888.00 2023-07-21 05:34:02.000 202 21638.22 362.01 42685.78 88888.00 2023-07-21 05:34:03.000 202 21638.24 361.99 42685.78 88888.00 2023-07-21 05:34:04.000 202 21638.30 361.97 42685.81 88888.00 2023-07-21 05:34:05.000 202 21638.32 361.99 42685.82 99999.00 2023-07-21 05:34:06.000 202 21638.29 362.04 42685.82 99999.00 2023-07-21 05:34:07.000 202 21638.27 362.08 42685.84 99999.00 2023-07-21 05:34:08.000 202 21638.26 362.09 42685.86 99999.00 2023-07-21 05:34:09.000 202 21638.22 362.07 42685.85 99999.00 2023-07-21 05:34:10.000 202 21638.20 362.09 42685.81 47845.80 2023-07-21 05:34:11.000 202 21638.22 362.13 42685.78 88888.00 2023-07-21 05:34:12.000 202 21638.23 362.17 42685.77 88888.00 2023-07-21 05:34:13.000 202 21638.23 362.20 42685.79 88888.00 2023-07-21 05:34:14.000 202 21638.23 362.21 42685.79 88888.00 2023-07-21 05:34:15.000 202 21638.25 362.15 42685.78 47845.81 2023-07-21 05:34:16.000 202 21638.27 362.07 42685.75 88888.00 2023-07-21 05:34:17.000 202 21638.26 362.07 42685.75 88888.00 2023-07-21 05:34:18.000 202 21638.23 362.15 42685.77 88888.00 2023-07-21 05:34:19.000 202 21638.24 362.21 42685.79 88888.00 2023-07-21 05:34:20.000 202 21638.25 362.23 42685.80 47845.82 2023-07-21 05:34:21.000 202 21638.28 362.22 42685.80 88888.00 2023-07-21 05:34:22.000 202 21638.32 362.19 42685.85 88888.00 2023-07-21 05:34:23.000 202 21638.34 362.14 42685.94 88888.00 2023-07-21 05:34:24.000 202 21638.34 362.14 42685.98 88888.00 2023-07-21 05:34:25.000 202 21638.34 362.20 42685.95 47845.80 2023-07-21 05:34:26.000 202 21638.32 362.22 42685.87 88888.00 2023-07-21 05:34:27.000 202 21638.29 362.21 42685.84 88888.00 2023-07-21 05:34:28.000 202 21638.28 362.24 42685.88 88888.00 2023-07-21 05:34:29.000 202 21638.34 362.27 42685.90 88888.00 2023-07-21 05:34:30.000 202 21638.41 362.30 42685.90 47845.91 2023-07-21 05:34:31.000 202 21638.43 362.30 42685.91 88888.00 2023-07-21 05:34:32.000 202 21638.45 362.27 42685.91 88888.00 2023-07-21 05:34:33.000 202 21638.46 362.30 42685.89 88888.00 2023-07-21 05:34:34.000 202 21638.48 362.35 42685.88 88888.00 2023-07-21 05:34:35.000 202 21638.52 362.34 42685.91 47846.58 2023-07-21 05:34:36.000 202 21638.52 362.29 42685.95 88888.00 2023-07-21 05:34:37.000 202 21638.49 362.29 42685.93 88888.00 2023-07-21 05:34:38.000 202 21638.49 362.34 42685.91 88888.00 2023-07-21 05:34:39.000 202 21638.50 362.40 42685.96 88888.00 2023-07-21 05:34:40.000 202 21638.52 362.46 42686.00 47845.83 2023-07-21 05:34:41.000 202 21638.53 362.50 42685.98 88888.00 2023-07-21 05:34:42.000 202 21638.50 362.52 42685.96 88888.00 2023-07-21 05:34:43.000 202 21638.44 362.54 42685.95 88888.00 2023-07-21 05:34:44.000 202 21638.37 362.52 42685.91 88888.00 2023-07-21 05:34:45.000 202 21638.38 362.48 42685.90 47846.06 2023-07-21 05:34:46.000 202 21638.45 362.49 42685.94 88888.00 2023-07-21 05:34:47.000 202 21638.46 362.55 42685.95 88888.00 2023-07-21 05:34:48.000 202 21638.41 362.56 42685.95 88888.00 2023-07-21 05:34:49.000 202 21638.41 362.52 42685.98 88888.00 2023-07-21 05:34:50.000 202 21638.44 362.49 42686.00 99999.00 2023-07-21 05:34:51.000 202 21638.50 362.50 42685.98 99999.00 2023-07-21 05:34:52.000 202 21638.54 362.53 42685.96 99999.00 2023-07-21 05:34:53.000 202 21638.55 362.55 42685.95 99999.00 2023-07-21 05:34:54.000 202 21638.52 362.52 42685.94 99999.00 2023-07-21 05:34:55.000 202 21638.49 362.51 42685.94 47846.02 2023-07-21 05:34:56.000 202 21638.47 362.53 42685.91 88888.00 2023-07-21 05:34:57.000 202 21638.48 362.54 42685.88 88888.00 2023-07-21 05:34:58.000 202 21638.53 362.54 42685.87 88888.00 2023-07-21 05:34:59.000 202 21638.58 362.54 42685.90 88888.00 2023-07-21 05:35:00.000 202 21638.58 362.52 42685.94 47846.01 2023-07-21 05:35:01.000 202 21638.56 362.50 42685.96 88888.00 2023-07-21 05:35:02.000 202 21638.55 362.49 42685.96 88888.00 2023-07-21 05:35:03.000 202 21638.57 362.48 42685.98 88888.00 2023-07-21 05:35:04.000 202 21638.56 362.49 42685.99 88888.00 2023-07-21 05:35:05.000 202 21638.49 362.50 42685.98 47846.00 2023-07-21 05:35:06.000 202 21638.42 362.52 42685.95 88888.00 2023-07-21 05:35:07.000 202 21638.40 362.55 42685.96 88888.00 2023-07-21 05:35:08.000 202 21638.41 362.57 42685.97 88888.00 2023-07-21 05:35:09.000 202 21638.43 362.60 42685.95 88888.00 2023-07-21 05:35:10.000 202 21638.42 362.63 42685.93 47846.03 2023-07-21 05:35:11.000 202 21638.42 362.62 42685.93 88888.00 2023-07-21 05:35:12.000 202 21638.44 362.58 42685.94 88888.00 2023-07-21 05:35:13.000 202 21638.48 362.56 42685.95 88888.00 2023-07-21 05:35:14.000 202 21638.53 362.55 42685.90 88888.00 2023-07-21 05:35:15.000 202 21638.56 362.54 42685.87 99999.00 2023-07-21 05:35:16.000 202 21638.53 362.52 42685.90 99999.00 2023-07-21 05:35:17.000 202 21638.50 362.53 42685.95 99999.00 2023-07-21 05:35:18.000 202 21638.48 362.57 42685.96 99999.00 2023-07-21 05:35:19.000 202 21638.48 362.62 42685.94 99999.00 2023-07-21 05:35:20.000 202 21638.49 362.67 42685.93 47846.89 2023-07-21 05:35:21.000 202 21638.48 362.70 42685.89 88888.00 2023-07-21 05:35:22.000 202 21638.53 362.69 42685.86 88888.00 2023-07-21 05:35:23.000 202 21638.63 362.65 42685.88 88888.00 2023-07-21 05:35:24.000 202 21638.67 362.61 42685.93 88888.00 2023-07-21 05:35:25.000 202 21638.66 362.61 42685.95 47845.97 2023-07-21 05:35:26.000 202 21638.66 362.60 42685.94 88888.00 2023-07-21 05:35:27.000 202 21638.66 362.57 42685.89 88888.00 2023-07-21 05:35:28.000 202 21638.59 362.55 42685.84 88888.00 2023-07-21 05:35:29.000 202 21638.51 362.52 42685.84 88888.00 2023-07-21 05:35:30.000 202 21638.51 362.47 42685.86 47845.97 2023-07-21 05:35:31.000 202 21638.57 362.46 42685.89 88888.00 2023-07-21 05:35:32.000 202 21638.59 362.49 42685.91 88888.00 2023-07-21 05:35:33.000 202 21638.55 362.49 42685.89 88888.00 2023-07-21 05:35:34.000 202 21638.52 362.49 42685.85 88888.00 2023-07-21 05:35:35.000 202 21638.55 362.54 42685.84 47846.11 2023-07-21 05:35:36.000 202 21638.64 362.59 42685.89 88888.00 2023-07-21 05:35:37.000 202 21638.73 362.61 42685.91 88888.00 2023-07-21 05:35:38.000 202 21638.77 362.60 42685.91 88888.00 2023-07-21 05:35:39.000 202 21638.80 362.56 42685.88 88888.00 2023-07-21 05:35:40.000 202 21638.83 362.53 42685.86 47846.07 2023-07-21 05:35:41.000 202 21638.86 362.51 42685.83 88888.00 2023-07-21 05:35:42.000 202 21638.85 362.51 42685.82 88888.00 2023-07-21 05:35:43.000 202 21638.80 362.53 42685.82 88888.00 2023-07-21 05:35:44.000 202 21638.76 362.52 42685.84 88888.00 2023-07-21 05:35:45.000 202 21638.77 362.51 42685.85 47846.71 2023-07-21 05:35:46.000 202 21638.77 362.53 42685.83 88888.00 2023-07-21 05:35:47.000 202 21638.76 362.55 42685.82 88888.00 2023-07-21 05:35:48.000 202 21638.74 362.56 42685.83 88888.00 2023-07-21 05:35:49.000 202 21638.70 362.56 42685.82 88888.00 2023-07-21 05:35:50.000 202 21638.68 362.56 42685.81 47846.08 2023-07-21 05:35:51.000 202 21638.72 362.56 42685.81 88888.00 2023-07-21 05:35:52.000 202 21638.75 362.60 42685.81 88888.00 2023-07-21 05:35:53.000 202 21638.76 362.65 42685.80 88888.00 2023-07-21 05:35:54.000 202 21638.77 362.66 42685.81 88888.00 2023-07-21 05:35:55.000 202 21638.82 362.67 42685.83 47846.05 2023-07-21 05:35:56.000 202 21638.87 362.67 42685.84 88888.00 2023-07-21 05:35:57.000 202 21638.87 362.66 42685.84 88888.00 2023-07-21 05:35:58.000 202 21638.81 362.67 42685.82 88888.00 2023-07-21 05:35:59.000 202 21638.74 362.69 42685.79 88888.00 2023-07-21 05:36:00.000 202 21638.76 362.70 42685.79 47846.10 2023-07-21 05:36:01.000 202 21638.84 362.69 42685.80 88888.00 2023-07-21 05:36:02.000 202 21638.87 362.69 42685.81 88888.00 2023-07-21 05:36:03.000 202 21638.88 362.68 42685.83 88888.00 2023-07-21 05:36:04.000 202 21638.88 362.67 42685.81 88888.00 2023-07-21 05:36:05.000 202 21638.88 362.68 42685.76 47846.11 2023-07-21 05:36:06.000 202 21638.90 362.70 42685.79 88888.00 2023-07-21 05:36:07.000 202 21638.93 362.73 42685.86 88888.00 2023-07-21 05:36:08.000 202 21638.93 362.75 42685.86 88888.00 2023-07-21 05:36:09.000 202 21638.92 362.75 42685.79 88888.00 2023-07-21 05:36:10.000 202 21638.89 362.73 42685.74 47846.08 2023-07-21 05:36:11.000 202 21638.84 362.75 42685.78 88888.00 2023-07-21 05:36:12.000 202 21638.83 362.79 42685.81 88888.00 2023-07-21 05:36:13.000 202 21638.88 362.77 42685.84 88888.00 2023-07-21 05:36:14.000 202 21638.90 362.75 42685.86 88888.00 2023-07-21 05:36:15.000 202 21638.87 362.81 42685.85 47846.14 2023-07-21 05:36:16.000 202 21638.85 362.88 42685.81 88888.00 2023-07-21 05:36:17.000 202 21638.84 362.88 42685.75 88888.00 2023-07-21 05:36:18.000 202 21638.81 362.88 42685.71 88888.00 2023-07-21 05:36:19.000 202 21638.82 362.90 42685.71 88888.00 2023-07-21 05:36:20.000 202 21638.87 362.89 42685.74 99999.00 2023-07-21 05:36:21.000 202 21638.92 362.83 42685.77 99999.00 2023-07-21 05:36:22.000 202 21638.97 362.76 42685.77 99999.00 2023-07-21 05:36:23.000 202 21638.98 362.75 42685.77 99999.00 2023-07-21 05:36:24.000 202 21638.94 362.77 42685.77 99999.00 2023-07-21 05:36:25.000 202 21638.91 362.79 42685.77 99999.00 2023-07-21 05:36:26.000 202 21638.88 362.83 42685.75 99999.00 2023-07-21 05:36:27.000 202 21638.82 362.91 42685.73 99999.00 2023-07-21 05:36:28.000 202 21638.79 362.95 42685.71 99999.00 2023-07-21 05:36:29.000 202 21638.85 362.95 42685.69 99999.00 2023-07-21 05:36:30.000 202 21638.91 362.94 42685.66 47846.97 2023-07-21 05:36:31.000 202 21638.88 362.91 42685.65 88888.00 2023-07-21 05:36:32.000 202 21638.87 362.87 42685.66 88888.00 2023-07-21 05:36:33.000 202 21638.89 362.83 42685.71 88888.00 2023-07-21 05:36:34.000 202 21638.88 362.82 42685.74 88888.00 2023-07-21 05:36:35.000 202 21638.90 362.85 42685.75 47846.09 2023-07-21 05:36:36.000 202 21638.94 362.88 42685.77 88888.00 2023-07-21 05:36:37.000 202 21638.96 362.87 42685.78 88888.00 2023-07-21 05:36:38.000 202 21638.98 362.87 42685.81 88888.00 2023-07-21 05:36:39.000 202 21638.99 362.90 42685.81 88888.00 2023-07-21 05:36:40.000 202 21638.97 362.90 42685.79 47846.14 2023-07-21 05:36:41.000 202 21639.00 362.87 42685.79 88888.00 2023-07-21 05:36:42.000 202 21639.06 362.81 42685.76 88888.00 2023-07-21 05:36:43.000 202 21639.06 362.78 42685.73 88888.00 2023-07-21 05:36:44.000 202 21639.06 362.80 42685.76 88888.00 2023-07-21 05:36:45.000 202 21639.10 362.81 42685.81 47846.17 2023-07-21 05:36:46.000 202 21639.15 362.81 42685.82 88888.00 2023-07-21 05:36:47.000 202 21639.16 362.79 42685.81 88888.00 2023-07-21 05:36:48.000 202 21639.16 362.75 42685.74 88888.00 2023-07-21 05:36:49.000 202 21639.18 362.73 42685.70 88888.00 2023-07-21 05:36:50.000 202 21639.17 362.69 42685.71 47846.13 2023-07-21 05:36:51.000 202 21639.09 362.64 42685.70 88888.00 2023-07-21 05:36:52.000 202 21639.06 362.60 42685.69 88888.00 2023-07-21 05:36:53.000 202 21639.11 362.61 42685.69 88888.00 2023-07-21 05:36:54.000 202 21639.17 362.62 42685.73 88888.00 2023-07-21 05:36:55.000 202 21639.16 362.61 42685.74 47846.13 2023-07-21 05:36:56.000 202 21639.13 362.57 42685.73 88888.00 2023-07-21 05:36:57.000 202 21639.13 362.54 42685.69 88888.00 2023-07-21 05:36:58.000 202 21639.14 362.52 42685.66 88888.00 2023-07-21 05:36:59.000 202 21639.10 362.52 42685.69 88888.00 2023-07-21 05:37:00.000 202 21639.08 362.57 42685.77 47846.08 2023-07-21 05:37:01.000 202 21639.10 362.64 42685.82 88888.00 2023-07-21 05:37:02.000 202 21639.17 362.70 42685.81 88888.00 2023-07-21 05:37:03.000 202 21639.18 362.75 42685.78 88888.00 2023-07-21 05:37:04.000 202 21639.11 362.77 42685.76 88888.00 2023-07-21 05:37:05.000 202 21639.06 362.77 42685.77 47846.26 2023-07-21 05:37:06.000 202 21639.09 362.75 42685.79 88888.00 2023-07-21 05:37:07.000 202 21639.16 362.76 42685.81 88888.00 2023-07-21 05:37:08.000 202 21639.25 362.76 42685.79 88888.00 2023-07-21 05:37:09.000 202 21639.29 362.74 42685.73 88888.00 2023-07-21 05:37:10.000 202 21639.30 362.70 42685.68 47846.10 2023-07-21 05:37:11.000 202 21639.34 362.66 42685.70 88888.00 2023-07-21 05:37:12.000 202 21639.38 362.63 42685.73 88888.00 2023-07-21 05:37:13.000 202 21639.40 362.61 42685.74 88888.00 2023-07-21 05:37:14.000 202 21639.39 362.60 42685.75 88888.00 2023-07-21 05:37:15.000 202 21639.38 362.60 42685.75 47846.16 2023-07-21 05:37:16.000 202 21639.35 362.60 42685.73 88888.00 2023-07-21 05:37:17.000 202 21639.31 362.60 42685.72 88888.00 2023-07-21 05:37:18.000 202 21639.27 362.63 42685.73 88888.00 2023-07-21 05:37:19.000 202 21639.24 362.70 42685.79 88888.00 2023-07-21 05:37:20.000 202 21639.22 362.69 42685.82 47846.08 2023-07-21 05:37:21.000 202 21639.24 362.63 42685.80 88888.00 2023-07-21 05:37:22.000 202 21639.24 362.61 42685.74 88888.00 2023-07-21 05:37:23.000 202 21639.20 362.63 42685.69 88888.00 2023-07-21 05:37:24.000 202 21639.17 362.63 42685.67 88888.00 2023-07-21 05:37:25.000 202 21639.17 362.64 42685.70 47846.00 2023-07-21 05:37:26.000 202 21639.19 362.68 42685.74 88888.00 2023-07-21 05:37:27.000 202 21639.22 362.69 42685.73 88888.00 2023-07-21 05:37:28.000 202 21639.25 362.67 42685.72 88888.00 2023-07-21 05:37:29.000 202 21639.24 362.68 42685.69 88888.00 2023-07-21 05:37:30.000 202 21639.20 362.66 42685.66 47846.16 2023-07-21 05:37:31.000 202 21639.23 362.63 42685.65 88888.00 2023-07-21 05:37:32.000 202 21639.30 362.65 42685.65 88888.00 2023-07-21 05:37:33.000 202 21639.35 362.66 42685.67 88888.00 2023-07-21 05:37:34.000 202 21639.38 362.61 42685.71 88888.00 2023-07-21 05:37:35.000 202 21639.40 362.55 42685.75 99999.00 2023-07-21 05:37:36.000 202 21639.41 362.55 42685.74 99999.00 2023-07-21 05:37:37.000 202 21639.40 362.55 42685.71 99999.00 2023-07-21 05:37:38.000 202 21639.36 362.56 42685.68 99999.00 2023-07-21 05:37:39.000 202 21639.33 362.62 42685.69 99999.00 2023-07-21 05:37:40.000 202 21639.32 362.68 42685.68 47846.13 2023-07-21 05:37:41.000 202 21639.28 362.70 42685.66 88888.00 2023-07-21 05:37:42.000 202 21639.21 362.68 42685.67 88888.00 2023-07-21 05:37:43.000 202 21639.15 362.66 42685.66 88888.00 2023-07-21 05:37:44.000 202 21639.11 362.67 42685.66 88888.00 2023-07-21 05:37:45.000 202 21639.09 362.69 42685.66 47846.09 2023-07-21 05:37:46.000 202 21639.13 362.71 42685.68 88888.00 2023-07-21 05:37:47.000 202 21639.21 362.70 42685.70 88888.00 2023-07-21 05:37:48.000 202 21639.26 362.70 42685.72 88888.00 2023-07-21 05:37:49.000 202 21639.27 362.71 42685.71 88888.00 2023-07-21 05:37:50.000 202 21639.27 362.71 42685.68 47846.05 2023-07-21 05:37:51.000 202 21639.31 362.69 42685.66 88888.00 2023-07-21 05:37:52.000 202 21639.37 362.65 42685.65 88888.00 2023-07-21 05:37:53.000 202 21639.41 362.62 42685.65 88888.00 2023-07-21 05:37:54.000 202 21639.43 362.62 42685.65 88888.00 2023-07-21 05:37:55.000 202 21639.42 362.62 42685.63 99999.00 2023-07-21 05:37:56.000 202 21639.40 362.60 42685.61 99999.00 2023-07-21 05:37:57.000 202 21639.38 362.60 42685.60 99999.00 2023-07-21 05:37:58.000 202 21639.38 362.60 42685.60 99999.00 2023-07-21 05:37:59.000 202 21639.37 362.59 42685.63 99999.00 2023-07-21 05:38:00.000 202 21639.32 362.58 42685.68 47846.22 2023-07-21 05:38:01.000 202 21639.30 362.55 42685.70 88888.00 2023-07-21 05:38:02.000 202 21639.32 362.54 42685.71 88888.00 2023-07-21 05:38:03.000 202 21639.36 362.57 42685.74 88888.00 2023-07-21 05:38:04.000 202 21639.34 362.58 42685.76 88888.00 2023-07-21 05:38:05.000 202 21639.29 362.58 42685.71 47846.02 2023-07-21 05:38:06.000 202 21639.29 362.56 42685.66 88888.00 2023-07-21 05:38:07.000 202 21639.28 362.53 42685.65 88888.00 2023-07-21 05:38:08.000 202 21639.21 362.52 42685.69 88888.00 2023-07-21 05:38:09.000 202 21639.19 362.55 42685.73 88888.00 2023-07-21 05:38:10.000 202 21639.24 362.57 42685.75 47846.16 2023-07-21 05:38:11.000 202 21639.31 362.60 42685.74 88888.00 2023-07-21 05:38:12.000 202 21639.34 362.67 42685.73 88888.00 2023-07-21 05:38:13.000 202 21639.33 362.68 42685.70 88888.00 2023-07-21 05:38:14.000 202 21639.31 362.64 42685.67 88888.00 2023-07-21 05:38:15.000 202 21639.32 362.61 42685.65 47846.12 2023-07-21 05:38:16.000 202 21639.34 362.58 42685.66 88888.00 2023-07-21 05:38:17.000 202 21639.35 362.55 42685.68 88888.00 2023-07-21 05:38:18.000 202 21639.32 362.54 42685.68 88888.00 2023-07-21 05:38:19.000 202 21639.31 362.55 42685.71 88888.00 2023-07-21 05:38:20.000 202 21639.36 362.54 42685.79 99999.00 2023-07-21 05:38:21.000 202 21639.42 362.56 42685.85 99999.00 2023-07-21 05:38:22.000 202 21639.42 362.58 42685.86 99999.00 2023-07-21 05:38:23.000 202 21639.35 362.56 42685.82 99999.00 2023-07-21 05:38:24.000 202 21639.26 362.54 42685.79 99999.00 2023-07-21 05:38:25.000 202 21639.16 362.53 42685.81 47846.16 2023-07-21 05:38:26.000 202 21639.12 362.55 42685.81 88888.00 2023-07-21 05:38:27.000 202 21639.11 362.60 42685.81 88888.00 2023-07-21 05:38:28.000 202 21639.10 362.66 42685.81 88888.00 2023-07-21 05:38:29.000 202 21639.09 362.71 42685.82 88888.00 2023-07-21 05:38:30.000 202 21639.08 362.77 42685.84 47846.03 2023-07-21 05:38:31.000 202 21639.09 362.78 42685.84 88888.00 2023-07-21 05:38:32.000 202 21639.09 362.73 42685.80 88888.00 2023-07-21 05:38:33.000 202 21639.08 362.69 42685.73 88888.00 2023-07-21 05:38:34.000 202 21639.10 362.70 42685.70 88888.00 2023-07-21 05:38:35.000 202 21639.17 362.75 42685.74 47846.22 2023-07-21 05:38:36.000 202 21639.25 362.80 42685.79 88888.00 2023-07-21 05:38:37.000 202 21639.31 362.80 42685.81 88888.00 2023-07-21 05:38:38.000 202 21639.34 362.80 42685.82 88888.00 2023-07-21 05:38:39.000 202 21639.32 362.84 42685.80 88888.00 2023-07-21 05:38:40.000 202 21639.28 362.86 42685.78 99999.00 2023-07-21 05:38:41.000 202 21639.28 362.86 42685.79 99999.00 2023-07-21 05:38:42.000 202 21639.31 362.86 42685.81 99999.00 2023-07-21 05:38:43.000 202 21639.30 362.85 42685.84 99999.00 2023-07-21 05:38:44.000 202 21639.27 362.86 42685.90 99999.00 2023-07-21 05:38:45.000 202 21639.25 362.86 42685.98 47845.91 2023-07-21 05:38:46.000 202 21639.25 362.87 42686.00 88888.00 2023-07-21 05:38:47.000 202 21639.31 362.92 42685.96 88888.00 2023-07-21 05:38:48.000 202 21639.37 362.93 42685.91 88888.00 2023-07-21 05:38:49.000 202 21639.38 362.90 42685.90 88888.00 2023-07-21 05:38:50.000 202 21639.42 362.90 42685.93 47846.35 2023-07-21 05:38:51.000 202 21639.48 362.88 42685.96 88888.00 2023-07-21 05:38:52.000 202 21639.48 362.83 42685.95 88888.00 2023-07-21 05:38:53.000 202 21639.50 362.81 42685.91 88888.00 2023-07-21 05:38:54.000 202 21639.56 362.77 42685.87 88888.00 2023-07-21 05:38:55.000 202 21639.60 362.71 42685.84 47846.16 2023-07-21 05:38:56.000 202 21639.57 362.66 42685.81 88888.00 2023-07-21 05:38:57.000 202 21639.51 362.64 42685.78 88888.00 2023-07-21 05:38:58.000 202 21639.45 362.61 42685.79 88888.00 2023-07-21 05:38:59.000 202 21639.43 362.59 42685.82 88888.00 2023-07-21 05:39:00.000 202 21639.42 362.61 42685.82 47846.16 2023-07-21 05:39:01.000 202 21639.36 362.65 42685.81 88888.00 2023-07-21 05:39:02.000 202 21639.31 362.68 42685.82 88888.00 2023-07-21 05:39:03.000 202 21639.26 362.74 42685.83 88888.00 2023-07-21 05:39:04.000 202 21639.21 362.83 42685.84 88888.00 2023-07-21 05:39:05.000 202 21639.17 362.90 42685.90 99999.00 2023-07-21 05:39:06.000 202 21639.15 362.93 42685.98 99999.00 2023-07-21 05:39:07.000 202 21639.12 362.94 42685.98 99999.00 2023-07-21 05:39:08.000 202 21639.07 362.93 42685.91 99999.00 2023-07-21 05:39:09.000 202 21639.08 362.92 42685.88 99999.00 2023-07-21 05:39:10.000 202 21639.18 362.92 42685.89 47846.21 2023-07-21 05:39:11.000 202 21639.26 362.91 42685.88 88888.00 2023-07-21 05:39:12.000 202 21639.26 362.90 42685.84 88888.00 2023-07-21 05:39:13.000 202 21639.24 362.89 42685.82 88888.00 2023-07-21 05:39:14.000 202 21639.19 362.92 42685.87 88888.00 2023-07-21 05:39:15.000 202 21639.12 362.95 42685.95 47846.17 2023-07-21 05:39:16.000 202 21639.05 362.99 42685.99 88888.00 2023-07-21 05:39:17.000 202 21638.99 363.07 42686.02 88888.00 2023-07-21 05:39:18.000 202 21638.94 363.14 42686.06 88888.00 2023-07-21 05:39:19.000 202 21638.88 363.13 42686.11 88888.00 2023-07-21 05:39:20.000 202 21638.81 363.07 42686.11 47846.16 2023-07-21 05:39:21.000 202 21638.75 363.03 42686.05 88888.00 2023-07-21 05:39:22.000 202 21638.69 363.03 42686.00 88888.00 2023-07-21 05:39:23.000 202 21638.66 363.05 42685.98 88888.00 2023-07-21 05:39:24.000 202 21638.69 363.06 42685.99 88888.00 2023-07-21 05:39:25.000 202 21638.74 363.07 42686.02 99999.00 2023-07-21 05:39:26.000 202 21638.75 363.09 42686.02 99999.00 2023-07-21 05:39:27.000 202 21638.72 363.12 42686.02 99999.00 2023-07-21 05:39:28.000 202 21638.71 363.14 42686.03 99999.00 2023-07-21 05:39:29.000 202 21638.72 363.19 42686.06 99999.00 2023-07-21 05:39:30.000 202 21638.69 363.24 42686.12 99999.00 2023-07-21 05:39:31.000 202 21638.64 363.28 42686.18 99999.00 2023-07-21 05:39:32.000 202 21638.62 363.32 42686.22 99999.00 2023-07-21 05:39:33.000 202 21638.65 363.33 42686.21 99999.00 2023-07-21 05:39:34.000 202 21638.68 363.36 42686.19 99999.00 2023-07-21 05:39:35.000 202 21638.68 363.43 42686.22 47846.24 2023-07-21 05:39:36.000 202 21638.65 363.47 42686.23 88888.00 2023-07-21 05:39:37.000 202 21638.63 363.47 42686.21 88888.00 2023-07-21 05:39:38.000 202 21638.67 363.46 42686.19 88888.00 2023-07-21 05:39:39.000 202 21638.72 363.43 42686.21 88888.00 2023-07-21 05:39:40.000 202 21638.74 363.36 42686.25 47846.23 2023-07-21 05:39:41.000 202 21638.73 363.33 42686.24 88888.00 2023-07-21 05:39:42.000 202 21638.72 363.36 42686.23 88888.00 2023-07-21 05:39:43.000 202 21638.69 363.41 42686.23 88888.00 2023-07-21 05:39:44.000 202 21638.66 363.43 42686.25 88888.00 2023-07-21 05:39:45.000 202 21638.68 363.42 42686.28 47846.34 2023-07-21 05:39:46.000 202 21638.68 363.42 42686.30 88888.00 2023-07-21 05:39:47.000 202 21638.62 363.40 42686.29 88888.00 2023-07-21 05:39:48.000 202 21638.60 363.41 42686.29 88888.00 2023-07-21 05:39:49.000 202 21638.63 363.45 42686.31 88888.00 2023-07-21 05:39:50.000 202 21638.62 363.46 42686.31 47846.44 2023-07-21 05:39:51.000 202 21638.58 363.42 42686.31 88888.00 2023-07-21 05:39:52.000 202 21638.60 363.36 42686.32 88888.00 2023-07-21 05:39:53.000 202 21638.64 363.31 42686.34 88888.00 2023-07-21 05:39:54.000 202 21638.64 363.29 42686.34 88888.00 2023-07-21 05:39:55.000 202 21638.63 363.29 42686.30 47846.73 2023-07-21 05:39:56.000 202 21638.63 363.31 42686.26 88888.00 2023-07-21 05:39:57.000 202 21638.62 363.34 42686.26 88888.00 2023-07-21 05:39:58.000 202 21638.62 363.33 42686.31 88888.00 2023-07-21 05:39:59.000 202 21638.60 363.32 42686.34 88888.00 2023-07-21 05:40:00.000 202 21638.56 363.38 42686.36 47846.37 2023-07-21 05:40:01.000 202 21638.54 363.44 42686.36 88888.00 2023-07-21 05:40:02.000 202 21638.54 363.47 42686.40 88888.00 2023-07-21 05:40:03.000 202 21638.56 363.50 42686.46 88888.00 2023-07-21 05:40:04.000 202 21638.56 363.52 42686.49 88888.00 2023-07-21 05:40:05.000 202 21638.51 363.53 42686.48 47846.42 2023-07-21 05:40:06.000 202 21638.45 363.52 42686.43 88888.00 2023-07-21 05:40:07.000 202 21638.46 363.50 42686.39 88888.00 2023-07-21 05:40:08.000 202 21638.53 363.48 42686.41 88888.00 2023-07-21 05:40:09.000 202 21638.58 363.50 42686.46 88888.00 2023-07-21 05:40:10.000 202 21638.59 363.55 42686.49 47846.50 2023-07-21 05:40:11.000 202 21638.56 363.58 42686.49 88888.00 2023-07-21 05:40:12.000 202 21638.51 363.57 42686.48 88888.00 2023-07-21 05:40:13.000 202 21638.46 363.55 42686.45 88888.00 2023-07-21 05:40:14.000 202 21638.42 363.56 42686.41 88888.00 2023-07-21 05:40:15.000 202 21638.38 363.62 42686.41 99999.00 2023-07-21 05:40:16.000 202 21638.39 363.68 42686.44 99999.00 2023-07-21 05:40:17.000 202 21638.46 363.74 42686.50 99999.00 2023-07-21 05:40:18.000 202 21638.50 363.76 42686.56 99999.00 2023-07-21 05:40:19.000 202 21638.45 363.75 42686.59 99999.00 2023-07-21 05:40:20.000 202 21638.42 363.74 42686.57 47846.65 2023-07-21 05:40:21.000 202 21638.49 363.78 42686.57 88888.00 2023-07-21 05:40:22.000 202 21638.56 363.80 42686.57 88888.00 2023-07-21 05:40:23.000 202 21638.57 363.81 42686.53 88888.00 2023-07-21 05:40:24.000 202 21638.56 363.81 42686.50 88888.00 2023-07-21 05:40:25.000 202 21638.59 363.82 42686.55 47846.58 2023-07-21 05:40:26.000 202 21638.63 363.83 42686.63 88888.00 2023-07-21 05:40:27.000 202 21638.63 363.84 42686.60 88888.00 2023-07-21 05:40:28.000 202 21638.59 363.85 42686.52 88888.00 2023-07-21 05:40:29.000 202 21638.57 363.85 42686.51 88888.00 2023-07-21 05:40:30.000 202 21638.60 363.87 42686.56 47846.67 2023-07-21 05:40:31.000 202 21638.61 363.90 42686.59 88888.00 2023-07-21 05:40:32.000 202 21638.59 363.93 42686.60 88888.00 2023-07-21 05:40:33.000 202 21638.59 363.97 42686.62 88888.00 2023-07-21 05:40:34.000 202 21638.59 363.98 42686.62 88888.00 2023-07-21 05:40:35.000 202 21638.58 363.98 42686.60 99999.00 2023-07-21 05:40:36.000 202 21638.55 364.00 42686.56 99999.00 2023-07-21 05:40:37.000 202 21638.54 364.01 42686.54 99999.00 2023-07-21 05:40:38.000 202 21638.53 364.01 42686.55 99999.00 2023-07-21 05:40:39.000 202 21638.51 364.04 42686.59 99999.00 2023-07-21 05:40:40.000 202 21638.50 364.07 42686.65 47846.58 2023-07-21 05:40:41.000 202 21638.51 364.06 42686.66 88888.00 2023-07-21 05:40:42.000 202 21638.51 364.04 42686.64 88888.00 2023-07-21 05:40:43.000 202 21638.50 364.05 42686.61 88888.00 2023-07-21 05:40:44.000 202 21638.51 364.07 42686.61 88888.00 2023-07-21 05:40:45.000 202 21638.54 364.07 42686.63 47846.58 2023-07-21 05:40:46.000 202 21638.53 364.04 42686.63 88888.00 2023-07-21 05:40:47.000 202 21638.50 364.06 42686.60 88888.00 2023-07-21 05:40:48.000 202 21638.49 364.09 42686.59 88888.00 2023-07-21 05:40:49.000 202 21638.49 364.08 42686.60 88888.00 2023-07-21 05:40:50.000 202 21638.48 364.06 42686.61 47846.56 2023-07-21 05:40:51.000 202 21638.46 364.04 42686.61 88888.00 2023-07-21 05:40:52.000 202 21638.43 364.03 42686.61 88888.00 2023-07-21 05:40:53.000 202 21638.44 364.01 42686.60 88888.00 2023-07-21 05:40:54.000 202 21638.50 364.00 42686.57 88888.00 2023-07-21 05:40:55.000 202 21638.55 363.96 42686.55 99999.00 2023-07-21 05:40:56.000 202 21638.49 363.93 42686.56 99999.00 2023-07-21 05:40:57.000 202 21638.39 363.97 42686.59 99999.00 2023-07-21 05:40:58.000 202 21638.34 363.99 42686.61 99999.00 2023-07-21 05:40:59.000 202 21638.37 363.96 42686.62 99999.00 2023-07-21 05:41:00.000 202 21638.41 363.95 42686.62 99999.00 2023-07-21 05:41:01.000 202 21638.38 363.93 42686.62 99999.00 2023-07-21 05:41:02.000 202 21638.34 363.90 42686.61 99999.00 2023-07-21 05:41:03.000 202 21638.30 363.93 42686.61 99999.00 2023-07-21 05:41:04.000 202 21638.27 363.98 42686.61 99999.00 2023-07-21 05:41:05.000 202 21638.27 363.95 42686.59 47846.61 2023-07-21 05:41:06.000 202 21638.28 363.90 42686.54 88888.00 2023-07-21 05:41:07.000 202 21638.26 363.93 42686.52 88888.00 2023-07-21 05:41:08.000 202 21638.27 363.99 42686.55 88888.00 2023-07-21 05:41:09.000 202 21638.28 364.00 42686.58 88888.00 2023-07-21 05:41:10.000 202 21638.25 363.98 42686.57 47846.53 2023-07-21 05:41:11.000 202 21638.23 363.99 42686.59 88888.00 2023-07-21 05:41:12.000 202 21638.24 364.02 42686.59 88888.00 2023-07-21 05:41:13.000 202 21638.25 364.03 42686.58 88888.00 2023-07-21 05:41:14.000 202 21638.27 364.03 42686.57 88888.00 2023-07-21 05:41:15.000 202 21638.29 364.06 42686.60 47846.55 2023-07-21 05:41:16.000 202 21638.29 364.07 42686.62 88888.00 2023-07-21 05:41:17.000 202 21638.23 364.04 42686.63 88888.00 2023-07-21 05:41:18.000 202 21638.16 364.01 42686.63 88888.00 2023-07-21 05:41:19.000 202 21638.13 364.02 42686.62 88888.00 2023-07-21 05:41:20.000 202 21638.10 364.05 42686.63 47846.55 2023-07-21 05:41:21.000 202 21638.08 364.08 42686.67 88888.00 2023-07-21 05:41:22.000 202 21638.06 364.10 42686.68 88888.00 2023-07-21 05:41:23.000 202 21638.07 364.09 42686.66 88888.00 2023-07-21 05:41:24.000 202 21638.11 364.10 42686.68 88888.00 2023-07-21 05:41:25.000 202 21638.13 364.14 42686.71 47846.56 2023-07-21 05:41:26.000 202 21638.11 364.17 42686.69 88888.00 2023-07-21 05:41:27.000 202 21638.08 364.20 42686.64 88888.00 2023-07-21 05:41:28.000 202 21638.05 364.21 42686.61 88888.00 2023-07-21 05:41:29.000 202 21638.04 364.21 42686.65 88888.00 2023-07-21 05:41:30.000 202 21638.04 364.21 42686.72 47847.03 2023-07-21 05:41:31.000 202 21638.06 364.24 42686.74 88888.00 2023-07-21 05:41:32.000 202 21638.11 364.29 42686.73 88888.00 2023-07-21 05:41:33.000 202 21638.13 364.30 42686.76 88888.00 2023-07-21 05:41:34.000 202 21638.10 364.25 42686.77 88888.00 2023-07-21 05:41:35.000 202 21638.07 364.21 42686.76 47846.67 2023-07-21 05:41:36.000 202 21638.10 364.20 42686.78 88888.00 2023-07-21 05:41:37.000 202 21638.16 364.25 42686.81 88888.00 2023-07-21 05:41:38.000 202 21638.19 364.32 42686.83 88888.00 2023-07-21 05:41:39.000 202 21638.15 364.34 42686.87 88888.00 2023-07-21 05:41:40.000 202 21638.11 364.35 42686.91 47846.86 2023-07-21 05:41:41.000 202 21638.07 364.40 42686.91 88888.00 2023-07-21 05:41:42.000 202 21638.06 364.44 42686.91 88888.00 2023-07-21 05:41:43.000 202 21638.07 364.47 42686.93 88888.00 2023-07-21 05:41:44.000 202 21638.09 364.55 42686.91 88888.00 2023-07-21 05:41:45.000 202 21638.11 364.64 42686.89 47846.74 2023-07-21 05:41:46.000 202 21638.10 364.67 42686.86 88888.00 2023-07-21 05:41:47.000 202 21638.06 364.65 42686.84 88888.00 2023-07-21 05:41:48.000 202 21638.03 364.65 42686.88 88888.00 2023-07-21 05:41:49.000 202 21638.03 364.67 42686.96 88888.00 2023-07-21 05:41:50.000 202 21638.04 364.68 42686.99 47846.27 2023-07-21 05:41:51.000 202 21638.03 364.66 42686.96 88888.00 2023-07-21 05:41:52.000 202 21638.03 364.71 42686.96 88888.00 2023-07-21 05:41:53.000 202 21638.04 364.82 42686.98 88888.00 2023-07-21 05:41:54.000 202 21638.03 364.89 42686.97 88888.00 2023-07-21 05:41:55.000 202 21638.03 364.89 42686.97 47846.86 2023-07-21 05:41:56.000 202 21638.06 364.87 42687.01 88888.00 2023-07-21 05:41:57.000 202 21638.07 364.86 42687.04 88888.00 2023-07-21 05:41:58.000 202 21638.02 364.88 42687.04 88888.00 2023-07-21 05:41:59.000 202 21637.95 364.90 42687.04 88888.00 2023-07-21 05:42:00.000 202 21637.96 364.91 42687.06 47846.93 2023-07-21 05:42:01.000 202 21637.99 364.90 42687.08 88888.00 2023-07-21 05:42:02.000 202 21637.94 364.89 42687.06 88888.00 2023-07-21 05:42:03.000 202 21637.85 364.92 42687.04 88888.00 2023-07-21 05:42:04.000 202 21637.87 364.99 42687.05 88888.00 2023-07-21 05:42:05.000 202 21637.92 365.01 42687.07 47846.96 2023-07-21 05:42:06.000 202 21637.93 365.01 42687.08 88888.00 2023-07-21 05:42:07.000 202 21637.96 365.05 42687.10 88888.00 2023-07-21 05:42:08.000 202 21638.01 365.07 42687.14 88888.00 2023-07-21 05:42:09.000 202 21638.04 365.02 42687.15 88888.00 2023-07-21 05:42:10.000 202 21638.05 364.97 42687.13 99999.00 2023-07-21 05:42:11.000 202 21638.05 364.94 42687.14 99999.00 2023-07-21 05:42:12.000 202 21638.06 364.95 42687.19 99999.00 2023-07-21 05:42:13.000 202 21638.08 364.96 42687.22 99999.00 2023-07-21 05:42:14.000 202 21638.10 364.97 42687.24 99999.00 2023-07-21 05:42:15.000 202 21638.10 364.97 42687.26 47847.13 2023-07-21 05:42:16.000 202 21638.07 364.95 42687.26 88888.00 2023-07-21 05:42:17.000 202 21638.07 364.94 42687.27 88888.00 2023-07-21 05:42:18.000 202 21638.13 364.98 42687.29 88888.00 2023-07-21 05:42:19.000 202 21638.14 365.03 42687.28 88888.00 2023-07-21 05:42:20.000 202 21638.10 365.07 42687.27 47847.06 2023-07-21 05:42:21.000 202 21638.10 365.08 42687.24 88888.00 2023-07-21 05:42:22.000 202 21638.14 365.04 42687.19 88888.00 2023-07-21 05:42:23.000 202 21638.20 365.01 42687.18 88888.00 2023-07-21 05:42:24.000 202 21638.24 365.01 42687.20 88888.00 2023-07-21 05:42:25.000 202 21638.26 365.06 42687.22 47847.19 2023-07-21 05:42:26.000 202 21638.32 365.10 42687.23 88888.00 2023-07-21 05:42:27.000 202 21638.37 365.11 42687.22 88888.00 2023-07-21 05:42:28.000 202 21638.35 365.09 42687.18 88888.00 2023-07-21 05:42:29.000 202 21638.32 365.05 42687.16 88888.00 2023-07-21 05:42:30.000 202 21638.31 364.99 42687.18 47847.04 2023-07-21 05:42:31.000 202 21638.33 365.01 42687.21 88888.00 2023-07-21 05:42:32.000 202 21638.31 365.10 42687.20 88888.00 2023-07-21 05:42:33.000 202 21638.31 365.16 42687.17 88888.00 2023-07-21 05:42:34.000 202 21638.33 365.17 42687.12 88888.00 2023-07-21 05:42:35.000 202 21638.35 365.15 42687.10 47845.91 2023-07-21 05:42:36.000 202 21638.36 365.17 42687.11 88888.00 2023-07-21 05:42:37.000 202 21638.35 365.19 42687.12 88888.00 2023-07-21 05:42:38.000 202 21638.35 365.19 42687.07 88888.00 2023-07-21 05:42:39.000 202 21638.38 365.20 42687.06 88888.00 2023-07-21 05:42:40.000 202 21638.43 365.24 42687.11 47847.48 2023-07-21 05:42:41.000 202 21638.46 365.28 42687.14 88888.00 2023-07-21 05:42:42.000 202 21638.46 365.29 42687.14 88888.00 2023-07-21 05:42:43.000 202 21638.46 365.30 42687.17 88888.00 2023-07-21 05:42:44.000 202 21638.45 365.35 42687.20 88888.00 2023-07-21 05:42:45.000 202 21638.44 365.40 42687.23 47847.16 2023-07-21 05:42:46.000 202 21638.44 365.42 42687.28 88888.00 2023-07-21 05:42:47.000 202 21638.43 365.43 42687.30 88888.00 2023-07-21 05:42:48.000 202 21638.38 365.46 42687.25 88888.00 2023-07-21 05:42:49.000 202 21638.35 365.51 42687.18 88888.00 2023-07-21 05:42:50.000 202 21638.38 365.57 42687.18 47847.34 2023-07-21 05:42:51.000 202 21638.42 365.60 42687.25 88888.00 2023-07-21 05:42:52.000 202 21638.48 365.61 42687.31 88888.00 2023-07-21 05:42:53.000 202 21638.56 365.63 42687.34 88888.00 2023-07-21 05:42:54.000 202 21638.60 365.68 42687.38 88888.00 2023-07-21 05:42:55.000 202 21638.57 365.70 42687.43 47847.26 2023-07-21 05:42:56.000 202 21638.54 365.70 42687.41 88888.00 2023-07-21 05:42:57.000 202 21638.54 365.72 42687.38 88888.00 2023-07-21 05:42:58.000 202 21638.58 365.75 42687.39 88888.00 2023-07-21 05:42:59.000 202 21638.65 365.76 42687.41 88888.00 2023-07-21 05:43:00.000 202 21638.75 365.74 42687.39 47847.39 2023-07-21 05:43:01.000 202 21638.77 365.73 42687.37 88888.00 2023-07-21 05:43:02.000 202 21638.69 365.76 42687.37 88888.00 2023-07-21 05:43:03.000 202 21638.60 365.79 42687.38 88888.00 2023-07-21 05:43:04.000 202 21638.58 365.79 42687.38 88888.00 2023-07-21 05:43:05.000 202 21638.59 365.78 42687.37 47847.44 2023-07-21 05:43:06.000 202 21638.60 365.83 42687.37 88888.00 2023-07-21 05:43:07.000 202 21638.63 365.88 42687.37 88888.00 2023-07-21 05:43:08.000 202 21638.69 365.89 42687.35 88888.00 2023-07-21 05:43:09.000 202 21638.75 365.85 42687.33 88888.00 2023-07-21 05:43:10.000 202 21638.78 365.80 42687.34 47847.60 2023-07-21 05:43:11.000 202 21638.85 365.83 42687.37 88888.00 2023-07-21 05:43:12.000 202 21638.93 365.89 42687.43 88888.00 2023-07-21 05:43:13.000 202 21638.98 365.91 42687.48 88888.00 2023-07-21 05:43:14.000 202 21639.01 365.93 42687.46 88888.00 2023-07-21 05:43:15.000 202 21639.01 365.94 42687.40 99999.00 2023-07-21 05:43:16.000 202 21638.97 365.95 42687.38 99999.00 2023-07-21 05:43:17.000 202 21638.96 365.93 42687.38 99999.00 2023-07-21 05:43:18.000 202 21638.99 365.93 42687.41 99999.00 2023-07-21 05:43:19.000 202 21639.03 365.98 42687.42 99999.00 2023-07-21 05:43:20.000 202 21639.02 365.99 42687.40 99999.00 2023-07-21 05:43:21.000 202 21638.99 365.93 42687.39 99999.00 2023-07-21 05:43:22.000 202 21638.99 365.90 42687.43 99999.00 2023-07-21 05:43:23.000 202 21639.00 365.95 42687.47 99999.00 2023-07-21 05:43:24.000 202 21638.99 366.04 42687.46 99999.00 2023-07-21 05:43:25.000 202 21639.00 366.10 42687.39 47847.63 2023-07-21 05:43:26.000 202 21639.01 366.12 42687.34 88888.00 2023-07-21 05:43:27.000 202 21639.00 366.11 42687.33 88888.00 2023-07-21 05:43:28.000 202 21639.00 366.06 42687.31 88888.00 2023-07-21 05:43:29.000 202 21639.02 366.01 42687.31 88888.00 2023-07-21 05:43:30.000 202 21639.05 366.02 42687.33 47847.53 2023-07-21 05:43:31.000 202 21639.10 366.04 42687.32 88888.00 2023-07-21 05:43:32.000 202 21639.14 366.01 42687.30 88888.00 2023-07-21 05:43:33.000 202 21639.17 365.97 42687.31 88888.00 2023-07-21 05:43:34.000 202 21639.21 365.95 42687.32 88888.00 2023-07-21 05:43:35.000 202 21639.26 365.96 42687.35 47847.66 2023-07-21 05:43:36.000 202 21639.25 365.98 42687.39 88888.00 2023-07-21 05:43:37.000 202 21639.18 365.98 42687.38 88888.00 2023-07-21 05:43:38.000 202 21639.12 365.98 42687.36 88888.00 2023-07-21 05:43:39.000 202 21639.11 365.97 42687.40 88888.00 2023-07-21 05:43:40.000 202 21639.11 365.97 42687.41 47847.63 2023-07-21 05:43:41.000 202 21639.13 365.99 42687.38 88888.00 2023-07-21 05:43:42.000 202 21639.17 365.99 42687.35 88888.00 2023-07-21 05:43:43.000 202 21639.21 365.95 42687.30 88888.00 2023-07-21 05:43:44.000 202 21639.23 365.87 42687.22 88888.00 2023-07-21 05:43:45.000 202 21639.29 365.82 42687.20 47847.58 2023-07-21 05:43:46.000 202 21639.34 365.82 42687.23 88888.00 2023-07-21 05:43:47.000 202 21639.34 365.81 42687.24 88888.00 2023-07-21 05:43:48.000 202 21639.34 365.79 42687.23 88888.00 2023-07-21 05:43:49.000 202 21639.34 365.76 42687.24 88888.00 2023-07-21 05:43:50.000 202 21639.31 365.72 42687.23 47847.58 2023-07-21 05:43:51.000 202 21639.31 365.69 42687.23 88888.00 2023-07-21 05:43:52.000 202 21639.35 365.69 42687.26 88888.00 2023-07-21 05:43:53.000 202 21639.38 365.70 42687.27 88888.00 2023-07-21 05:43:54.000 202 21639.37 365.70 42687.24 88888.00 2023-07-21 05:43:55.000 202 21639.36 365.72 42687.17 47847.42 2023-07-21 05:43:56.000 202 21639.39 365.74 42687.16 88888.00 2023-07-21 05:43:57.000 202 21639.42 365.73 42687.20 88888.00 2023-07-21 05:43:58.000 202 21639.44 365.69 42687.18 88888.00 2023-07-21 05:43:59.000 202 21639.49 365.66 42687.12 88888.00 2023-07-21 05:44:00.000 202 21639.53 365.65 42687.12 99999.00 2023-07-21 05:44:01.000 202 21639.54 365.62 42687.16 99999.00 2023-07-21 05:44:02.000 202 21639.53 365.60 42687.16 99999.00 2023-07-21 05:44:03.000 202 21639.51 365.61 42687.13 99999.00 2023-07-21 05:44:04.000 202 21639.48 365.63 42687.11 99999.00 2023-07-21 05:44:05.000 202 21639.48 365.63 42687.08 99999.00 2023-07-21 05:44:06.000 202 21639.50 365.63 42687.05 99999.00 2023-07-21 05:44:07.000 202 21639.51 365.63 42687.03 99999.00 2023-07-21 05:44:08.000 202 21639.52 365.60 42687.02 99999.00 2023-07-21 05:44:09.000 202 21639.56 365.53 42686.99 99999.00 2023-07-21 05:44:10.000 202 21639.58 365.46 42686.95 47847.52 2023-07-21 05:44:11.000 202 21639.56 365.45 42686.89 88888.00 2023-07-21 05:44:12.000 202 21639.56 365.48 42686.83 88888.00 2023-07-21 05:44:13.000 202 21639.57 365.48 42686.82 88888.00 2023-07-21 05:44:14.000 202 21639.62 365.45 42686.87 88888.00 2023-07-21 05:44:15.000 202 21639.66 365.42 42686.89 47847.37 2023-07-21 05:44:16.000 202 21639.67 365.39 42686.88 88888.00 2023-07-21 05:44:17.000 202 21639.65 365.36 42686.83 88888.00 2023-07-21 05:44:18.000 202 21639.63 365.37 42686.79 88888.00 2023-07-21 05:44:19.000 202 21639.66 365.40 42686.81 88888.00 2023-07-21 05:44:20.000 202 21639.67 365.39 42686.82 47847.38 2023-07-21 05:44:21.000 202 21639.66 365.36 42686.81 88888.00 2023-07-21 05:44:22.000 202 21639.64 365.38 42686.77 88888.00 2023-07-21 05:44:23.000 202 21639.63 365.42 42686.74 88888.00 2023-07-21 05:44:24.000 202 21639.67 365.42 42686.73 88888.00 2023-07-21 05:44:25.000 202 21639.73 365.39 42686.72 47847.35 2023-07-21 05:44:26.000 202 21639.75 365.39 42686.73 88888.00 2023-07-21 05:44:27.000 202 21639.73 365.38 42686.73 88888.00 2023-07-21 05:44:28.000 202 21639.73 365.38 42686.70 88888.00 2023-07-21 05:44:29.000 202 21639.74 365.41 42686.67 88888.00 2023-07-21 05:44:30.000 202 21639.75 365.46 42686.67 99999.00 2023-07-21 05:44:31.000 202 21639.76 365.46 42686.68 99999.00 2023-07-21 05:44:32.000 202 21639.76 365.42 42686.67 99999.00 2023-07-21 05:44:33.000 202 21639.77 365.36 42686.67 99999.00 2023-07-21 05:44:34.000 202 21639.80 365.31 42686.70 99999.00 2023-07-21 05:44:35.000 202 21639.82 365.28 42686.71 47847.35 2023-07-21 05:44:36.000 202 21639.82 365.31 42686.69 88888.00 2023-07-21 05:44:37.000 202 21639.81 365.35 42686.65 88888.00 2023-07-21 05:44:38.000 202 21639.79 365.37 42686.64 88888.00 2023-07-21 05:44:39.000 202 21639.77 365.37 42686.65 88888.00 2023-07-21 05:44:40.000 202 21639.75 365.37 42686.67 47847.26 2023-07-21 05:44:41.000 202 21639.72 365.34 42686.68 88888.00 2023-07-21 05:44:42.000 202 21639.73 365.29 42686.68 88888.00 2023-07-21 05:44:43.000 202 21639.75 365.28 42686.64 88888.00 2023-07-21 05:44:44.000 202 21639.73 365.33 42686.59 88888.00 2023-07-21 05:44:45.000 202 21639.69 365.35 42686.60 47847.25 2023-07-21 05:44:46.000 202 21639.71 365.30 42686.62 88888.00 2023-07-21 05:44:47.000 202 21639.79 365.23 42686.62 88888.00 2023-07-21 05:44:48.000 202 21639.83 365.16 42686.59 88888.00 2023-07-21 05:44:49.000 202 21639.77 365.14 42686.53 88888.00 2023-07-21 05:44:50.000 202 21639.72 365.15 42686.47 99999.00 2023-07-21 05:44:51.000 202 21639.70 365.11 42686.45 99999.00 2023-07-21 05:44:52.000 202 21639.70 365.07 42686.48 99999.00 2023-07-21 05:44:53.000 202 21639.70 365.07 42686.48 99999.00 2023-07-21 05:44:54.000 202 21639.68 365.07 42686.44 99999.00 2023-07-21 05:44:55.000 202 21639.65 365.07 42686.42 47847.11 2023-07-21 05:44:56.000 202 21639.64 365.09 42686.42 88888.00 2023-07-21 05:44:57.000 202 21639.64 365.10 42686.39 88888.00 2023-07-21 05:44:58.000 202 21639.68 365.08 42686.37 88888.00 2023-07-21 05:44:59.000 202 21639.72 365.05 42686.39 88888.00 2023-07-21 05:45:00.000 202 21639.74 365.01 42686.40 47846.98 2023-07-21 05:45:01.000 202 21639.71 364.98 42686.41 88888.00 2023-07-21 05:45:02.000 202 21639.69 364.98 42686.43 88888.00 2023-07-21 05:45:03.000 202 21639.69 364.96 42686.43 88888.00 2023-07-21 05:45:04.000 202 21639.69 364.93 42686.43 88888.00 2023-07-21 05:45:05.000 202 21639.72 364.91 42686.44 47847.09 2023-07-21 05:45:06.000 202 21639.73 364.90 42686.40 88888.00 2023-07-21 05:45:07.000 202 21639.71 364.87 42686.36 88888.00 2023-07-21 05:45:08.000 202 21639.68 364.82 42686.35 88888.00 2023-07-21 05:45:09.000 202 21639.64 364.76 42686.34 88888.00 2023-07-21 05:45:10.000 202 21639.62 364.72 42686.33 47846.90 2023-07-21 05:45:11.000 202 21639.63 364.73 42686.34 88888.00 2023-07-21 05:45:12.000 202 21639.64 364.75 42686.35 88888.00 2023-07-21 05:45:13.000 202 21639.60 364.72 42686.33 88888.00 2023-07-21 05:45:14.000 202 21639.56 364.69 42686.30 88888.00 2023-07-21 05:45:15.000 202 21639.58 364.70 42686.29 99999.00 2023-07-21 05:45:16.000 202 21639.59 364.69 42686.28 99999.00 2023-07-21 05:45:17.000 202 21639.55 364.60 42686.27 99999.00 2023-07-21 05:45:18.000 202 21639.53 364.52 42686.28 99999.00 2023-07-21 05:45:19.000 202 21639.54 364.54 42686.30 99999.00 2023-07-21 05:45:20.000 202 21639.58 364.59 42686.29 47846.85 2023-07-21 05:45:21.000 202 21639.60 364.58 42686.29 88888.00 2023-07-21 05:45:22.000 202 21639.60 364.54 42686.34 88888.00 2023-07-21 05:45:23.000 202 21639.59 364.50 42686.35 88888.00 2023-07-21 05:45:24.000 202 21639.56 364.50 42686.31 88888.00 2023-07-21 05:45:25.000 202 21639.52 364.52 42686.25 47846.88 2023-07-21 05:45:26.000 202 21639.51 364.53 42686.25 88888.00 2023-07-21 05:45:27.000 202 21639.54 364.51 42686.29 88888.00 2023-07-21 05:45:28.000 202 21639.57 364.46 42686.28 88888.00 2023-07-21 05:45:29.000 202 21639.56 364.42 42686.21 88888.00 2023-07-21 05:45:30.000 202 21639.53 364.44 42686.19 47846.82 2023-07-21 05:45:31.000 202 21639.54 364.50 42686.23 88888.00 2023-07-21 05:45:32.000 202 21639.55 364.52 42686.25 88888.00 2023-07-21 05:45:33.000 202 21639.51 364.50 42686.23 88888.00 2023-07-21 05:45:34.000 202 21639.46 364.52 42686.23 88888.00 2023-07-21 05:45:35.000 202 21639.43 364.56 42686.20 47846.78 2023-07-21 05:45:36.000 202 21639.42 364.57 42686.14 88888.00 2023-07-21 05:45:37.000 202 21639.46 364.56 42686.13 88888.00 2023-07-21 05:45:38.000 202 21639.52 364.55 42686.19 88888.00 2023-07-21 05:45:39.000 202 21639.55 364.56 42686.21 88888.00 2023-07-21 05:45:40.000 202 21639.56 364.56 42686.17 47846.84 2023-07-21 05:45:41.000 202 21639.56 364.54 42686.13 88888.00 2023-07-21 05:45:42.000 202 21639.56 364.51 42686.12 88888.00 2023-07-21 05:45:43.000 202 21639.56 364.52 42686.12 88888.00 2023-07-21 05:45:44.000 202 21639.54 364.54 42686.14 88888.00 2023-07-21 05:45:45.000 202 21639.48 364.53 42686.16 47846.82 2023-07-21 05:45:46.000 202 21639.45 364.48 42686.18 88888.00 2023-07-21 05:45:47.000 202 21639.44 364.43 42686.19 88888.00 2023-07-21 05:45:48.000 202 21639.45 364.41 42686.19 88888.00 2023-07-21 05:45:49.000 202 21639.46 364.39 42686.18 88888.00 2023-07-21 05:45:50.000 202 21639.48 364.38 42686.18 47846.81 2023-07-21 05:45:51.000 202 21639.48 364.40 42686.18 88888.00 2023-07-21 05:45:52.000 202 21639.40 364.40 42686.17 88888.00 2023-07-21 05:45:53.000 202 21639.31 364.39 42686.16 88888.00 2023-07-21 05:45:54.000 202 21639.30 364.42 42686.18 88888.00 2023-07-21 05:45:55.000 202 21639.30 364.44 42686.21 47846.69 2023-07-21 05:45:56.000 202 21639.31 364.41 42686.25 88888.00 2023-07-21 05:45:57.000 202 21639.33 364.40 42686.27 88888.00 2023-07-21 05:45:58.000 202 21639.34 364.39 42686.23 88888.00 2023-07-21 05:45:59.000 202 21639.33 364.37 42686.18 88888.00 2023-07-21 05:46:00.000 202 21639.29 364.37 42686.13 47846.60 2023-07-21 05:46:01.000 202 21639.30 364.38 42686.13 88888.00 2023-07-21 05:46:02.000 202 21639.36 364.37 42686.17 88888.00 2023-07-21 05:46:03.000 202 21639.38 364.36 42686.23 88888.00 2023-07-21 05:46:04.000 202 21639.35 364.38 42686.27 88888.00 2023-07-21 05:46:05.000 202 21639.35 364.40 42686.30 47846.77 2023-07-21 05:46:06.000 202 21639.36 364.39 42686.23 88888.00 2023-07-21 05:46:07.000 202 21639.32 364.38 42686.11 88888.00 2023-07-21 05:46:08.000 202 21639.28 364.39 42686.09 88888.00 2023-07-21 05:46:09.000 202 21639.27 364.40 42686.14 88888.00 2023-07-21 05:46:10.000 202 21639.27 364.40 42686.15 47846.79 2023-07-21 05:46:11.000 202 21639.23 364.39 42686.14 88888.00 2023-07-21 05:46:12.000 202 21639.20 364.40 42686.14 88888.00 2023-07-21 05:46:13.000 202 21639.22 364.43 42686.14 88888.00 2023-07-21 05:46:14.000 202 21639.26 364.46 42686.18 88888.00 2023-07-21 05:46:15.000 202 21639.27 364.48 42686.23 47846.64 2023-07-21 05:46:16.000 202 21639.21 364.48 42686.25 88888.00 2023-07-21 05:46:17.000 202 21639.14 364.50 42686.27 88888.00 2023-07-21 05:46:18.000 202 21639.15 364.50 42686.31 88888.00 2023-07-21 05:46:19.000 202 21639.21 364.47 42686.35 88888.00 2023-07-21 05:46:20.000 202 21639.22 364.47 42686.38 47846.84 2023-07-21 05:46:21.000 202 21639.21 364.46 42686.35 88888.00 2023-07-21 05:46:22.000 202 21639.27 364.42 42686.31 88888.00 2023-07-21 05:46:23.000 202 21639.34 364.41 42686.29 88888.00 2023-07-21 05:46:24.000 202 21639.36 364.44 42686.27 88888.00 2023-07-21 05:46:25.000 202 21639.36 364.45 42686.26 47846.77 2023-07-21 05:46:26.000 202 21639.35 364.41 42686.24 88888.00 2023-07-21 05:46:27.000 202 21639.32 364.38 42686.21 88888.00 2023-07-21 05:46:28.000 202 21639.31 364.37 42686.20 88888.00 2023-07-21 05:46:29.000 202 21639.34 364.35 42686.21 88888.00 2023-07-21 05:46:30.000 202 21639.39 364.35 42686.22 47847.27 2023-07-21 05:46:31.000 202 21639.36 364.35 42686.19 88888.00 2023-07-21 05:46:32.000 202 21639.31 364.33 42686.16 88888.00 2023-07-21 05:46:33.000 202 21639.28 364.34 42686.18 88888.00 2023-07-21 05:46:34.000 202 21639.28 364.36 42686.21 88888.00 2023-07-21 05:46:35.000 202 21639.27 364.34 42686.21 47846.81 2023-07-21 05:46:36.000 202 21639.26 364.32 42686.18 88888.00 2023-07-21 05:46:37.000 202 21639.26 364.33 42686.16 88888.00 2023-07-21 05:46:38.000 202 21639.22 364.31 42686.15 88888.00 2023-07-21 05:46:39.000 202 21639.18 364.30 42686.17 88888.00 2023-07-21 05:46:40.000 202 21639.16 364.28 42686.19 47846.80 2023-07-21 05:46:41.000 202 21639.18 364.25 42686.18 88888.00 2023-07-21 05:46:42.000 202 21639.23 364.25 42686.17 88888.00 2023-07-21 05:46:43.000 202 21639.27 364.27 42686.18 88888.00 2023-07-21 05:46:44.000 202 21639.27 364.29 42686.15 88888.00 2023-07-21 05:46:45.000 202 21639.25 364.33 42686.12 47846.79 2023-07-21 05:46:46.000 202 21639.22 364.40 42686.10 88888.00 2023-07-21 05:46:47.000 202 21639.22 364.42 42686.11 88888.00 2023-07-21 05:46:48.000 202 21639.25 364.42 42686.12 88888.00 2023-07-21 05:46:49.000 202 21639.27 364.42 42686.14 88888.00 2023-07-21 05:46:50.000 202 21639.28 364.41 42686.15 47847.01 2023-07-21 05:46:51.000 202 21639.29 364.40 42686.13 88888.00 2023-07-21 05:46:52.000 202 21639.30 364.39 42686.11 88888.00 2023-07-21 05:46:53.000 202 21639.29 364.37 42686.12 88888.00 2023-07-21 05:46:54.000 202 21639.29 364.36 42686.14 88888.00 2023-07-21 05:46:55.000 202 21639.30 364.38 42686.15 47846.68 2023-07-21 05:46:56.000 202 21639.30 364.40 42686.18 88888.00 2023-07-21 05:46:57.000 202 21639.30 364.44 42686.26 88888.00 2023-07-21 05:46:58.000 202 21639.31 364.46 42686.31 88888.00 2023-07-21 05:46:59.000 202 21639.30 364.46 42686.26 88888.00 2023-07-21 05:47:00.000 202 21639.28 364.48 42686.18 47846.73 2023-07-21 05:47:01.000 202 21639.29 364.49 42686.16 88888.00 2023-07-21 05:47:02.000 202 21639.34 364.51 42686.18 88888.00 2023-07-21 05:47:03.000 202 21639.40 364.54 42686.21 88888.00 2023-07-21 05:47:04.000 202 21639.42 364.56 42686.23 88888.00 2023-07-21 05:47:05.000 202 21639.36 364.56 42686.21 47846.84 2023-07-21 05:47:06.000 202 21639.30 364.55 42686.20 88888.00 2023-07-21 05:47:07.000 202 21639.27 364.55 42686.23 88888.00 2023-07-21 05:47:08.000 202 21639.25 364.59 42686.27 88888.00 2023-07-21 05:47:09.000 202 21639.27 364.64 42686.31 88888.00 2023-07-21 05:47:10.000 202 21639.26 364.69 42686.34 99999.00 2023-07-21 05:47:11.000 202 21639.21 364.75 42686.36 99999.00 2023-07-21 05:47:12.000 202 21639.22 364.80 42686.37 99999.00 2023-07-21 05:47:13.000 202 21639.30 364.83 42686.36 99999.00 2023-07-21 05:47:14.000 202 21639.37 364.82 42686.34 99999.00 2023-07-21 05:47:15.000 202 21639.33 364.76 42686.34 47847.72 2023-07-21 05:47:16.000 202 21639.29 364.73 42686.38 88888.00 2023-07-21 05:47:17.000 202 21639.32 364.73 42686.38 88888.00 2023-07-21 05:47:18.000 202 21639.39 364.69 42686.38 88888.00 2023-07-21 05:47:19.000 202 21639.42 364.68 42686.40 88888.00 2023-07-21 05:47:20.000 202 21639.41 364.73 42686.43 47847.11 2023-07-21 05:47:21.000 202 21639.41 364.81 42686.44 88888.00 2023-07-21 05:47:22.000 202 21639.41 364.87 42686.44 88888.00 2023-07-21 05:47:23.000 202 21639.44 364.90 42686.43 88888.00 2023-07-21 05:47:24.000 202 21639.51 364.92 42686.43 88888.00 2023-07-21 05:47:25.000 202 21639.55 364.96 42686.42 47847.10 2023-07-21 05:47:26.000 202 21639.58 364.96 42686.39 88888.00 2023-07-21 05:47:27.000 202 21639.60 364.93 42686.38 88888.00 2023-07-21 05:47:28.000 202 21639.58 364.93 42686.37 88888.00 2023-07-21 05:47:29.000 202 21639.58 364.94 42686.36 88888.00 2023-07-21 05:47:30.000 202 21639.62 364.94 42686.39 99999.00 2023-07-21 05:47:31.000 202 21639.65 364.95 42686.46 99999.00 2023-07-21 05:47:32.000 202 21639.65 365.00 42686.52 99999.00 2023-07-21 05:47:33.000 202 21639.65 365.06 42686.55 99999.00 2023-07-21 05:47:34.000 202 21639.61 365.08 42686.53 99999.00 2023-07-21 05:47:35.000 202 21639.56 365.07 42686.52 47845.82 2023-07-21 05:47:36.000 202 21639.57 365.07 42686.58 88888.00 2023-07-21 05:47:37.000 202 21639.62 365.11 42686.61 88888.00 2023-07-21 05:47:38.000 202 21639.66 365.16 42686.61 88888.00 2023-07-21 05:47:39.000 202 21639.66 365.18 42686.61 88888.00 2023-07-21 05:47:40.000 202 21639.63 365.20 42686.60 47847.23 2023-07-21 05:47:41.000 202 21639.56 365.25 42686.57 88888.00 2023-07-21 05:47:42.000 202 21639.48 365.28 42686.54 88888.00 2023-07-21 05:47:43.000 202 21639.50 365.28 42686.55 88888.00 2023-07-21 05:47:44.000 202 21639.55 365.24 42686.58 88888.00 2023-07-21 05:47:45.000 202 21639.53 365.24 42686.59 47847.23 2023-07-21 05:47:46.000 202 21639.48 365.31 42686.60 88888.00 2023-07-21 05:47:47.000 202 21639.44 365.37 42686.61 88888.00 2023-07-21 05:47:48.000 202 21639.43 365.39 42686.61 88888.00 2023-07-21 05:47:49.000 202 21639.47 365.41 42686.63 88888.00 2023-07-21 05:47:50.000 202 21639.53 365.42 42686.66 99999.00 2023-07-21 05:47:51.000 202 21639.55 365.39 42686.69 99999.00 2023-07-21 05:47:52.000 202 21639.52 365.36 42686.68 99999.00 2023-07-21 05:47:53.000 202 21639.50 365.38 42686.65 99999.00 2023-07-21 05:47:54.000 202 21639.50 365.44 42686.62 99999.00 2023-07-21 05:47:55.000 202 21639.50 365.50 42686.60 47847.30 2023-07-21 05:47:56.000 202 21639.50 365.56 42686.61 88888.00 2023-07-21 05:47:57.000 202 21639.50 365.60 42686.64 88888.00 2023-07-21 05:47:58.000 202 21639.52 365.57 42686.66 88888.00 2023-07-21 05:47:59.000 202 21639.54 365.48 42686.65 88888.00 2023-07-21 05:48:00.000 202 21639.59 365.48 42686.66 47847.33 2023-07-21 05:48:01.000 202 21639.62 365.58 42686.68 88888.00 2023-07-21 05:48:02.000 202 21639.60 365.63 42686.67 88888.00 2023-07-21 05:48:03.000 202 21639.59 365.60 42686.66 88888.00 2023-07-21 05:48:04.000 202 21639.63 365.56 42686.69 88888.00 2023-07-21 05:48:05.000 202 21639.66 365.55 42686.71 47847.42 2023-07-21 05:48:06.000 202 21639.67 365.58 42686.72 88888.00 2023-07-21 05:48:07.000 202 21639.65 365.60 42686.75 88888.00 2023-07-21 05:48:08.000 202 21639.57 365.59 42686.77 88888.00 2023-07-21 05:48:09.000 202 21639.52 365.62 42686.79 88888.00 2023-07-21 05:48:10.000 202 21639.60 365.68 42686.84 47847.50 2023-07-21 05:48:11.000 202 21639.66 365.73 42686.84 88888.00 2023-07-21 05:48:12.000 202 21639.65 365.77 42686.80 88888.00 2023-07-21 05:48:13.000 202 21639.58 365.85 42686.78 88888.00 2023-07-21 05:48:14.000 202 21639.54 365.90 42686.82 88888.00 2023-07-21 05:48:15.000 202 21639.57 365.87 42686.86 99999.00 2023-07-21 05:48:16.000 202 21639.61 365.81 42686.86 99999.00 2023-07-21 05:48:17.000 202 21639.61 365.82 42686.86 99999.00 2023-07-21 05:48:18.000 202 21639.62 365.87 42686.88 99999.00 2023-07-21 05:48:19.000 202 21639.68 365.89 42686.90 99999.00 2023-07-21 05:48:20.000 202 21639.72 365.91 42686.91 47846.22 2023-07-21 05:48:21.000 202 21639.74 365.93 42686.91 88888.00 2023-07-21 05:48:22.000 202 21639.78 365.94 42686.89 88888.00 2023-07-21 05:48:23.000 202 21639.83 365.96 42686.89 88888.00 2023-07-21 05:48:24.000 202 21639.84 365.99 42686.89 88888.00 2023-07-21 05:48:25.000 202 21639.84 366.01 42686.90 47847.72 2023-07-21 05:48:26.000 202 21639.88 366.02 42686.96 88888.00 2023-07-21 05:48:27.000 202 21639.92 366.06 42687.06 88888.00 2023-07-21 05:48:28.000 202 21639.88 366.13 42687.11 88888.00 2023-07-21 05:48:29.000 202 21639.84 366.16 42687.08 88888.00 2023-07-21 05:48:30.000 202 21639.84 366.17 42687.03 47847.71 2023-07-21 05:48:31.000 202 21639.84 366.20 42687.04 88888.00 2023-07-21 05:48:32.000 202 21639.86 366.24 42687.06 88888.00 2023-07-21 05:48:33.000 202 21639.88 366.26 42687.05 88888.00 2023-07-21 05:48:34.000 202 21639.84 366.27 42687.03 88888.00 2023-07-21 05:48:35.000 202 21639.81 366.28 42687.05 47847.74 2023-07-21 05:48:36.000 202 21639.84 366.29 42687.09 88888.00 2023-07-21 05:48:37.000 202 21639.88 366.34 42687.11 88888.00 2023-07-21 05:48:38.000 202 21639.87 366.37 42687.12 88888.00 2023-07-21 05:48:39.000 202 21639.87 366.38 42687.12 88888.00 2023-07-21 05:48:40.000 202 21639.90 366.39 42687.12 99999.00 2023-07-21 05:48:41.000 202 21639.90 366.43 42687.10 99999.00 2023-07-21 05:48:42.000 202 21639.85 366.50 42687.07 99999.00 2023-07-21 05:48:43.000 202 21639.82 366.56 42687.09 99999.00 2023-07-21 05:48:44.000 202 21639.83 366.54 42687.12 99999.00 2023-07-21 05:48:45.000 202 21639.84 366.48 42687.18 47847.93 2023-07-21 05:48:46.000 202 21639.85 366.50 42687.26 88888.00 2023-07-21 05:48:47.000 202 21639.89 366.55 42687.26 88888.00 2023-07-21 05:48:48.000 202 21639.92 366.60 42687.19 88888.00 2023-07-21 05:48:49.000 202 21639.90 366.64 42687.18 88888.00 2023-07-21 05:48:50.000 202 21639.89 366.67 42687.21 47847.81 2023-07-21 05:48:51.000 202 21639.90 366.69 42687.21 88888.00 2023-07-21 05:48:52.000 202 21639.89 366.69 42687.19 88888.00 2023-07-21 05:48:53.000 202 21639.87 366.68 42687.21 88888.00 2023-07-21 05:48:54.000 202 21639.89 366.70 42687.25 88888.00 2023-07-21 05:48:55.000 202 21639.92 366.76 42687.27 47847.98 2023-07-21 05:48:56.000 202 21639.93 366.78 42687.27 88888.00 2023-07-21 05:48:57.000 202 21639.86 366.76 42687.27 88888.00 2023-07-21 05:48:58.000 202 21639.76 366.76 42687.27 88888.00 2023-07-21 05:48:59.000 202 21639.73 366.81 42687.26 88888.00 2023-07-21 05:49:00.000 202 21639.77 366.86 42687.25 99999.00 2023-07-21 05:49:01.000 202 21639.81 366.88 42687.29 99999.00 2023-07-21 05:49:02.000 202 21639.84 366.91 42687.34 99999.00 2023-07-21 05:49:03.000 202 21639.84 366.94 42687.33 99999.00 2023-07-21 05:49:04.000 202 21639.82 366.96 42687.31 99999.00 2023-07-21 05:49:05.000 202 21639.82 366.98 42687.29 47848.01 2023-07-21 05:49:06.000 202 21639.80 366.99 42687.30 88888.00 2023-07-21 05:49:07.000 202 21639.78 366.98 42687.32 88888.00 2023-07-21 05:49:08.000 202 21639.79 366.95 42687.34 88888.00 2023-07-21 05:49:09.000 202 21639.83 366.99 42687.39 88888.00 2023-07-21 05:49:10.000 202 21639.87 367.07 42687.45 47848.42 2023-07-21 05:49:11.000 202 21639.89 367.12 42687.47 88888.00 2023-07-21 05:49:12.000 202 21639.92 367.17 42687.49 88888.00 2023-07-21 05:49:13.000 202 21639.94 367.21 42687.52 88888.00 2023-07-21 05:49:14.000 202 21639.94 367.19 42687.51 88888.00 2023-07-21 05:49:15.000 202 21639.92 367.17 42687.47 47848.15 2023-07-21 05:49:16.000 202 21639.87 367.19 42687.44 88888.00 2023-07-21 05:49:17.000 202 21639.86 367.25 42687.44 88888.00 2023-07-21 05:49:18.000 202 21639.90 367.31 42687.47 88888.00 2023-07-21 05:49:19.000 202 21639.93 367.32 42687.51 88888.00 2023-07-21 05:49:20.000 202 21639.92 367.30 42687.57 47848.12 2023-07-21 05:49:21.000 202 21639.94 367.27 42687.62 88888.00 2023-07-21 05:49:22.000 202 21639.95 367.22 42687.61 88888.00 2023-07-21 05:49:23.000 202 21639.93 367.18 42687.57 88888.00 2023-07-21 05:49:24.000 202 21639.90 367.21 42687.57 88888.00 2023-07-21 05:49:25.000 202 21639.90 367.24 42687.60 99999.00 2023-07-21 05:49:26.000 202 21639.90 367.24 42687.63 99999.00 2023-07-21 05:49:27.000 202 21639.92 367.24 42687.64 99999.00 2023-07-21 05:49:28.000 202 21639.96 367.24 42687.64 99999.00 2023-07-21 05:49:29.000 202 21639.97 367.27 42687.64 99999.00 2023-07-21 05:49:30.000 202 21639.94 367.30 42687.65 47847.77 2023-07-21 05:49:31.000 202 21639.94 367.31 42687.64 88888.00 2023-07-21 05:49:32.000 202 21639.97 367.28 42687.65 88888.00 2023-07-21 05:49:33.000 202 21639.97 367.23 42687.67 88888.00 2023-07-21 05:49:34.000 202 21639.90 367.22 42687.68 88888.00 2023-07-21 05:49:35.000 202 21639.84 367.26 42687.69 99999.00 2023-07-21 05:49:36.000 202 21639.84 367.32 42687.69 99999.00 2023-07-21 05:49:37.000 202 21639.86 367.33 42687.69 99999.00 2023-07-21 05:49:38.000 202 21639.85 367.33 42687.68 99999.00 2023-07-21 05:49:39.000 202 21639.81 367.34 42687.66 99999.00 2023-07-21 05:49:40.000 202 21639.76 367.34 42687.64 47848.17 2023-07-21 05:49:41.000 202 21639.72 367.34 42687.62 88888.00 2023-07-21 05:49:42.000 202 21639.76 367.38 42687.63 88888.00 2023-07-21 05:49:43.000 202 21639.84 367.43 42687.66 88888.00 2023-07-21 05:49:44.000 202 21639.88 367.39 42687.67 88888.00 2023-07-21 05:49:45.000 202 21639.88 367.33 42687.66 47848.20 2023-07-21 05:49:46.000 202 21639.90 367.32 42687.66 88888.00 2023-07-21 05:49:47.000 202 21639.90 367.34 42687.67 88888.00 2023-07-21 05:49:48.000 202 21639.85 367.36 42687.66 88888.00 2023-07-21 05:49:49.000 202 21639.82 367.36 42687.65 88888.00 2023-07-21 05:49:50.000 202 21639.81 367.35 42687.64 99999.00 2023-07-21 05:49:51.000 202 21639.80 367.36 42687.67 99999.00 2023-07-21 05:49:52.000 202 21639.78 367.40 42687.71 99999.00 2023-07-21 05:49:53.000 202 21639.81 367.45 42687.71 99999.00 2023-07-21 05:49:54.000 202 21639.84 367.51 42687.71 99999.00 2023-07-21 05:49:55.000 202 21639.83 367.53 42687.74 47848.35 2023-07-21 05:49:56.000 202 21639.80 367.50 42687.75 88888.00 2023-07-21 05:49:57.000 202 21639.80 367.45 42687.72 88888.00 2023-07-21 05:49:58.000 202 21639.81 367.44 42687.68 88888.00 2023-07-21 05:49:59.000 202 21639.82 367.46 42687.68 88888.00 2023-07-21 05:50:00.000 202 21639.80 367.52 42687.71 99999.00 2023-07-21 05:50:01.000 202 21639.77 367.57 42687.74 99999.00 2023-07-21 05:50:02.000 202 21639.74 367.58 42687.77 99999.00 2023-07-21 05:50:03.000 202 21639.75 367.55 42687.78 99999.00 2023-07-21 05:50:04.000 202 21639.77 367.54 42687.77 99999.00 2023-07-21 05:50:05.000 202 21639.77 367.58 42687.76 47848.30 2023-07-21 05:50:06.000 202 21639.74 367.63 42687.75 88888.00 2023-07-21 05:50:07.000 202 21639.73 367.64 42687.73 88888.00 2023-07-21 05:50:08.000 202 21639.74 367.65 42687.72 88888.00 2023-07-21 05:50:09.000 202 21639.76 367.70 42687.73 88888.00 2023-07-21 05:50:10.000 202 21639.80 367.74 42687.75 47848.32 2023-07-21 05:50:11.000 202 21639.82 367.76 42687.79 88888.00 2023-07-21 05:50:12.000 202 21639.78 367.77 42687.83 88888.00 2023-07-21 05:50:13.000 202 21639.72 367.77 42687.84 88888.00 2023-07-21 05:50:14.000 202 21639.66 367.78 42687.81 88888.00 2023-07-21 05:50:15.000 202 21639.60 367.77 42687.78 47848.25 2023-07-21 05:50:16.000 202 21639.60 367.78 42687.78 88888.00 2023-07-21 05:50:17.000 202 21639.65 367.85 42687.81 88888.00 2023-07-21 05:50:18.000 202 21639.66 367.92 42687.84 88888.00 2023-07-21 05:50:19.000 202 21639.64 367.96 42687.82 88888.00 2023-07-21 05:50:20.000 202 21639.60 367.98 42687.79 47848.30 2023-07-21 05:50:21.000 202 21639.56 368.01 42687.77 88888.00 2023-07-21 05:50:22.000 202 21639.58 368.02 42687.79 88888.00 2023-07-21 05:50:23.000 202 21639.66 368.00 42687.84 88888.00 2023-07-21 05:50:24.000 202 21639.71 367.96 42687.87 88888.00 2023-07-21 05:50:25.000 202 21639.65 367.94 42687.87 47848.35 2023-07-21 05:50:26.000 202 21639.58 367.96 42687.86 88888.00 2023-07-21 05:50:27.000 202 21639.55 368.01 42687.86 88888.00 2023-07-21 05:50:28.000 202 21639.55 368.06 42687.88 88888.00 2023-07-21 05:50:29.000 202 21639.56 368.08 42687.92 88888.00 2023-07-21 05:50:30.000 202 21639.55 368.10 42687.95 47848.29 2023-07-21 05:50:31.000 202 21639.52 368.12 42687.94 88888.00 2023-07-21 05:50:32.000 202 21639.47 368.12 42687.92 88888.00 2023-07-21 05:50:33.000 202 21639.43 368.10 42687.93 88888.00 2023-07-21 05:50:34.000 202 21639.46 368.11 42687.96 88888.00 2023-07-21 05:50:35.000 202 21639.50 368.14 42687.96 99999.00 2023-07-21 05:50:36.000 202 21639.52 368.17 42687.94 99999.00 2023-07-21 05:50:37.000 202 21639.51 368.18 42687.94 99999.00 2023-07-21 05:50:38.000 202 21639.52 368.19 42687.97 99999.00 2023-07-21 05:50:39.000 202 21639.52 368.22 42688.02 99999.00 2023-07-21 05:50:40.000 202 21639.48 368.25 42688.02 47848.42 2023-07-21 05:50:41.000 202 21639.44 368.25 42687.96 88888.00 2023-07-21 05:50:42.000 202 21639.42 368.25 42687.94 88888.00 2023-07-21 05:50:43.000 202 21639.41 368.26 42687.96 88888.00 2023-07-21 05:50:44.000 202 21639.43 368.28 42688.00 88888.00 2023-07-21 05:50:45.000 202 21639.43 368.31 42688.02 47848.50 2023-07-21 05:50:46.000 202 21639.39 368.33 42688.04 88888.00 2023-07-21 05:50:47.000 202 21639.34 368.32 42688.03 88888.00 2023-07-21 05:50:48.000 202 21639.34 368.30 42688.01 88888.00 2023-07-21 05:50:49.000 202 21639.39 368.30 42688.00 88888.00 2023-07-21 05:50:50.000 202 21639.43 368.32 42688.02 47848.48 2023-07-21 05:50:51.000 202 21639.44 368.39 42688.04 88888.00 2023-07-21 05:50:52.000 202 21639.42 368.45 42688.06 88888.00 2023-07-21 05:50:53.000 202 21639.40 368.49 42688.05 88888.00 2023-07-21 05:50:54.000 202 21639.34 368.48 42688.04 88888.00 2023-07-21 05:50:55.000 202 21639.32 368.43 42688.08 47848.57 2023-07-21 05:50:56.000 202 21639.35 368.42 42688.12 88888.00 2023-07-21 05:50:57.000 202 21639.39 368.47 42688.14 88888.00 2023-07-21 05:50:58.000 202 21639.37 368.50 42688.16 88888.00 2023-07-21 05:50:59.000 202 21639.32 368.51 42688.19 88888.00 2023-07-21 05:51:00.000 202 21639.32 368.56 42688.21 47848.65 2023-07-21 05:51:01.000 202 21639.36 368.58 42688.23 88888.00 2023-07-21 05:51:02.000 202 21639.35 368.58 42688.23 88888.00 2023-07-21 05:51:03.000 202 21639.30 368.61 42688.20 88888.00 2023-07-21 05:51:04.000 202 21639.31 368.67 42688.21 88888.00 2023-07-21 05:51:05.000 202 21639.33 368.73 42688.26 47849.19 2023-07-21 05:51:06.000 202 21639.30 368.74 42688.29 88888.00 2023-07-21 05:51:07.000 202 21639.29 368.73 42688.27 88888.00 2023-07-21 05:51:08.000 202 21639.36 368.70 42688.26 88888.00 2023-07-21 05:51:09.000 202 21639.44 368.69 42688.27 88888.00 2023-07-21 05:51:10.000 202 21639.47 368.71 42688.29 47848.72 2023-07-21 05:51:11.000 202 21639.46 368.69 42688.30 88888.00 2023-07-21 05:51:12.000 202 21639.44 368.65 42688.30 88888.00 2023-07-21 05:51:13.000 202 21639.41 368.67 42688.29 88888.00 2023-07-21 05:51:14.000 202 21639.35 368.73 42688.27 88888.00 2023-07-21 05:51:15.000 202 21639.30 368.77 42688.24 47848.68 2023-07-21 05:51:16.000 202 21639.29 368.80 42688.27 88888.00 2023-07-21 05:51:17.000 202 21639.34 368.83 42688.37 88888.00 2023-07-21 05:51:18.000 202 21639.38 368.87 42688.44 88888.00 2023-07-21 05:51:19.000 202 21639.37 368.90 42688.45 88888.00 2023-07-21 05:51:20.000 202 21639.35 368.90 42688.43 99999.00 2023-07-21 05:51:21.000 202 21639.33 368.87 42688.36 99999.00 2023-07-21 05:51:22.000 202 21639.33 368.86 42688.33 99999.00 2023-07-21 05:51:23.000 202 21639.35 368.88 42688.38 99999.00 2023-07-21 05:51:24.000 202 21639.37 368.93 42688.47 99999.00 2023-07-21 05:51:25.000 202 21639.37 368.97 42688.54 47848.76 2023-07-21 05:51:26.000 202 21639.40 369.00 42688.54 88888.00 2023-07-21 05:51:27.000 202 21639.40 369.03 42688.50 88888.00 2023-07-21 05:51:28.000 202 21639.34 369.04 42688.48 88888.00 2023-07-21 05:51:29.000 202 21639.27 369.02 42688.46 88888.00 2023-07-21 05:51:30.000 202 21639.24 369.01 42688.43 47848.86 2023-07-21 05:51:31.000 202 21639.26 369.06 42688.44 88888.00 2023-07-21 05:51:32.000 202 21639.34 369.12 42688.49 88888.00 2023-07-21 05:51:33.000 202 21639.39 369.19 42688.54 88888.00 2023-07-21 05:51:34.000 202 21639.43 369.24 42688.57 88888.00 2023-07-21 05:51:35.000 202 21639.45 369.25 42688.55 47848.91 2023-07-21 05:51:36.000 202 21639.43 369.26 42688.51 88888.00 2023-07-21 05:51:37.000 202 21639.40 369.27 42688.50 88888.00 2023-07-21 05:51:38.000 202 21639.35 369.28 42688.52 88888.00 2023-07-21 05:51:39.000 202 21639.28 369.30 42688.52 88888.00 2023-07-21 05:51:40.000 202 21639.25 369.31 42688.51 47848.90 2023-07-21 05:51:41.000 202 21639.26 369.35 42688.53 88888.00 2023-07-21 05:51:42.000 202 21639.26 369.41 42688.56 88888.00 2023-07-21 05:51:43.000 202 21639.24 369.46 42688.59 88888.00 2023-07-21 05:51:44.000 202 21639.23 369.46 42688.61 88888.00 2023-07-21 05:51:45.000 202 21639.21 369.44 42688.63 47849.00 2023-07-21 05:51:46.000 202 21639.17 369.43 42688.63 88888.00 2023-07-21 05:51:47.000 202 21639.14 369.40 42688.62 88888.00 2023-07-21 05:51:48.000 202 21639.15 369.37 42688.62 88888.00 2023-07-21 05:51:49.000 202 21639.19 369.41 42688.66 88888.00 2023-07-21 05:51:50.000 202 21639.26 369.54 42688.73 47849.55 2023-07-21 05:51:51.000 202 21639.30 369.67 42688.73 88888.00 2023-07-21 05:51:52.000 202 21639.27 369.73 42688.71 88888.00 2023-07-21 05:51:53.000 202 21639.23 369.72 42688.70 88888.00 2023-07-21 05:51:54.000 202 21639.22 369.70 42688.72 88888.00 2023-07-21 05:51:55.000 202 21639.25 369.73 42688.72 47849.03 2023-07-21 05:51:56.000 202 21639.29 369.80 42688.71 88888.00 2023-07-21 05:51:57.000 202 21639.33 369.84 42688.73 88888.00 2023-07-21 05:51:58.000 202 21639.38 369.86 42688.80 88888.00 2023-07-21 05:51:59.000 202 21639.35 369.86 42688.85 88888.00 2023-07-21 05:52:00.000 202 21639.24 369.81 42688.86 47849.03 2023-07-21 05:52:01.000 202 21639.14 369.76 42688.86 88888.00 2023-07-21 05:52:02.000 202 21639.15 369.79 42688.86 88888.00 2023-07-21 05:52:03.000 202 21639.18 369.85 42688.82 88888.00 2023-07-21 05:52:04.000 202 21639.18 369.90 42688.81 88888.00 2023-07-21 05:52:05.000 202 21639.16 369.93 42688.80 47849.01 2023-07-21 05:52:06.000 202 21639.18 369.95 42688.78 88888.00 2023-07-21 05:52:07.000 202 21639.21 369.94 42688.75 88888.00 2023-07-21 05:52:08.000 202 21639.22 369.94 42688.73 88888.00 2023-07-21 05:52:09.000 202 21639.21 369.94 42688.74 88888.00 2023-07-21 05:52:10.000 202 21639.21 369.92 42688.74 47849.10 2023-07-21 05:52:11.000 202 21639.22 369.92 42688.77 88888.00 2023-07-21 05:52:12.000 202 21639.23 369.96 42688.79 88888.00 2023-07-21 05:52:13.000 202 21639.24 370.05 42688.81 88888.00 2023-07-21 05:52:14.000 202 21639.24 370.12 42688.82 88888.00 2023-07-21 05:52:15.000 202 21639.25 370.14 42688.85 47849.36 2023-07-21 05:52:16.000 202 21639.26 370.14 42688.85 88888.00 2023-07-21 05:52:17.000 202 21639.25 370.17 42688.81 88888.00 2023-07-21 05:52:18.000 202 21639.24 370.21 42688.74 88888.00 2023-07-21 05:52:19.000 202 21639.25 370.22 42688.71 88888.00 2023-07-21 05:52:20.000 202 21639.27 370.19 42688.74 47849.28 2023-07-21 05:52:21.000 202 21639.24 370.16 42688.78 88888.00 2023-07-21 05:52:22.000 202 21639.17 370.16 42688.80 88888.00 2023-07-21 05:52:23.000 202 21639.14 370.20 42688.83 88888.00 2023-07-21 05:52:24.000 202 21639.13 370.27 42688.86 88888.00 2023-07-21 05:52:25.000 202 21639.12 370.32 42688.89 47849.22 2023-07-21 05:52:26.000 202 21639.09 370.33 42688.90 88888.00 2023-07-21 05:52:27.000 202 21639.09 370.33 42688.91 88888.00 2023-07-21 05:52:28.000 202 21639.13 370.34 42688.90 88888.00 2023-07-21 05:52:29.000 202 21639.18 370.32 42688.89 88888.00 2023-07-21 05:52:30.000 202 21639.20 370.30 42688.88 99999.00 2023-07-21 05:52:31.000 202 21639.20 370.31 42688.89 99999.00 2023-07-21 05:52:32.000 202 21639.18 370.36 42688.90 99999.00 2023-07-21 05:52:33.000 202 21639.16 370.42 42688.91 99999.00 2023-07-21 05:52:34.000 202 21639.17 370.45 42688.91 99999.00 2023-07-21 05:52:35.000 202 21639.18 370.44 42688.91 47850.23 2023-07-21 05:52:36.000 202 21639.18 370.49 42688.93 88888.00 2023-07-21 05:52:37.000 202 21639.21 370.56 42688.96 88888.00 2023-07-21 05:52:38.000 202 21639.27 370.55 42688.98 88888.00 2023-07-21 05:52:39.000 202 21639.31 370.54 42689.01 88888.00 2023-07-21 05:52:40.000 202 21639.34 370.59 42689.03 47849.33 2023-07-21 05:52:41.000 202 21639.32 370.67 42689.02 88888.00 2023-07-21 05:52:42.000 202 21639.29 370.73 42689.02 88888.00 2023-07-21 05:52:43.000 202 21639.29 370.74 42689.07 88888.00 2023-07-21 05:52:44.000 202 21639.33 370.75 42689.10 88888.00 2023-07-21 05:52:45.000 202 21639.36 370.78 42689.04 47849.45 2023-07-21 05:52:46.000 202 21639.35 370.80 42688.97 88888.00 2023-07-21 05:52:47.000 202 21639.31 370.80 42688.98 88888.00 2023-07-21 05:52:48.000 202 21639.30 370.76 42689.03 88888.00 2023-07-21 05:52:49.000 202 21639.33 370.75 42689.07 88888.00 2023-07-21 05:52:50.000 202 21639.34 370.82 42689.11 47849.49 2023-07-21 05:52:51.000 202 21639.29 370.93 42689.14 88888.00 2023-07-21 05:52:52.000 202 21639.26 371.00 42689.13 88888.00 2023-07-21 05:52:53.000 202 21639.29 371.02 42689.11 88888.00 2023-07-21 05:52:54.000 202 21639.31 371.02 42689.10 88888.00 2023-07-21 05:52:55.000 202 21639.28 371.05 42689.08 47849.54 2023-07-21 05:52:56.000 202 21639.28 371.09 42689.06 88888.00 2023-07-21 05:52:57.000 202 21639.32 371.10 42689.09 88888.00 2023-07-21 05:52:58.000 202 21639.35 371.09 42689.14 88888.00 2023-07-21 05:52:59.000 202 21639.31 371.10 42689.16 88888.00 2023-07-21 05:53:00.000 202 21639.31 371.12 42689.18 47849.56 2023-07-21 05:53:01.000 202 21639.37 371.08 42689.21 88888.00 2023-07-21 05:53:02.000 202 21639.41 371.02 42689.18 88888.00 2023-07-21 05:53:03.000 202 21639.39 371.02 42689.14 88888.00 2023-07-21 05:53:04.000 202 21639.40 371.04 42689.18 88888.00 2023-07-21 05:53:05.000 202 21639.44 371.03 42689.24 47849.58 2023-07-21 05:53:06.000 202 21639.42 371.04 42689.23 88888.00 2023-07-21 05:53:07.000 202 21639.37 371.07 42689.22 88888.00 2023-07-21 05:53:08.000 202 21639.35 371.15 42689.20 88888.00 2023-07-21 05:53:09.000 202 21639.33 371.23 42689.15 88888.00 2023-07-21 05:53:10.000 202 21639.31 371.25 42689.14 47849.60 2023-07-21 05:53:11.000 202 21639.32 371.26 42689.20 88888.00 2023-07-21 05:53:12.000 202 21639.34 371.25 42689.24 88888.00 2023-07-21 05:53:13.000 202 21639.35 371.25 42689.24 88888.00 2023-07-21 05:53:14.000 202 21639.34 371.28 42689.24 88888.00 2023-07-21 05:53:15.000 202 21639.35 371.30 42689.27 47849.68 2023-07-21 05:53:16.000 202 21639.38 371.34 42689.27 88888.00 2023-07-21 05:53:17.000 202 21639.40 371.39 42689.25 88888.00 2023-07-21 05:53:18.000 202 21639.43 371.42 42689.23 88888.00 2023-07-21 05:53:19.000 202 21639.42 371.43 42689.24 88888.00 2023-07-21 05:53:20.000 202 21639.39 371.44 42689.27 47849.83 2023-07-21 05:53:21.000 202 21639.35 371.46 42689.30 88888.00 2023-07-21 05:53:22.000 202 21639.35 371.48 42689.31 88888.00 2023-07-21 05:53:23.000 202 21639.37 371.47 42689.32 88888.00 2023-07-21 05:53:24.000 202 21639.42 371.49 42689.35 88888.00 2023-07-21 05:53:25.000 202 21639.44 371.56 42689.38 47849.76 2023-07-21 05:53:26.000 202 21639.45 371.62 42689.39 88888.00 2023-07-21 05:53:27.000 202 21639.45 371.66 42689.43 88888.00 2023-07-21 05:53:28.000 202 21639.42 371.71 42689.44 88888.00 2023-07-21 05:53:29.000 202 21639.39 371.71 42689.41 88888.00 2023-07-21 05:53:30.000 202 21639.35 371.68 42689.38 47849.82 2023-07-21 05:53:31.000 202 21639.34 371.71 42689.37 88888.00 2023-07-21 05:53:32.000 202 21639.40 371.77 42689.41 88888.00 2023-07-21 05:53:33.000 202 21639.42 371.78 42689.43 88888.00 2023-07-21 05:53:34.000 202 21639.41 371.74 42689.42 88888.00 2023-07-21 05:53:35.000 202 21639.38 371.70 42689.41 47849.77 2023-07-21 05:53:36.000 202 21639.37 371.71 42689.39 88888.00 2023-07-21 05:53:37.000 202 21639.39 371.75 42689.36 88888.00 2023-07-21 05:53:38.000 202 21639.44 371.78 42689.39 88888.00 2023-07-21 05:53:39.000 202 21639.51 371.81 42689.46 88888.00 2023-07-21 05:53:40.000 202 21639.56 371.84 42689.45 47849.86 2023-07-21 05:53:41.000 202 21639.56 371.87 42689.38 88888.00 2023-07-21 05:53:42.000 202 21639.49 371.89 42689.34 88888.00 2023-07-21 05:53:43.000 202 21639.45 371.89 42689.38 88888.00 2023-07-21 05:53:44.000 202 21639.49 371.89 42689.43 88888.00 2023-07-21 05:53:45.000 202 21639.50 371.90 42689.44 47849.99 2023-07-21 05:53:46.000 202 21639.47 371.94 42689.45 88888.00 2023-07-21 05:53:47.000 202 21639.44 371.98 42689.47 88888.00 2023-07-21 05:53:48.000 202 21639.47 372.01 42689.50 88888.00 2023-07-21 05:53:49.000 202 21639.48 372.04 42689.53 88888.00 2023-07-21 05:53:50.000 202 21639.45 372.03 42689.55 47849.97 2023-07-21 05:53:51.000 202 21639.43 372.00 42689.53 88888.00 2023-07-21 05:53:52.000 202 21639.45 372.01 42689.46 88888.00 2023-07-21 05:53:53.000 202 21639.47 372.05 42689.43 88888.00 2023-07-21 05:53:54.000 202 21639.47 372.08 42689.45 88888.00 2023-07-21 05:53:55.000 202 21639.47 372.11 42689.50 47850.01 2023-07-21 05:53:56.000 202 21639.49 372.15 42689.55 88888.00 2023-07-21 05:53:57.000 202 21639.50 372.15 42689.55 88888.00 2023-07-21 05:53:58.000 202 21639.50 372.14 42689.50 88888.00 2023-07-21 05:53:59.000 202 21639.52 372.14 42689.45 88888.00 2023-07-21 05:54:00.000 202 21639.53 372.12 42689.44 47849.94 2023-07-21 05:54:01.000 202 21639.51 372.09 42689.43 88888.00 2023-07-21 05:54:02.000 202 21639.48 372.12 42689.43 88888.00 2023-07-21 05:54:03.000 202 21639.45 372.17 42689.42 88888.00 2023-07-21 05:54:04.000 202 21639.40 372.21 42689.43 88888.00 2023-07-21 05:54:05.000 202 21639.38 372.27 42689.47 99999.00 2023-07-21 05:54:06.000 202 21639.44 372.30 42689.51 99999.00 2023-07-21 05:54:07.000 202 21639.51 372.30 42689.52 99999.00 2023-07-21 05:54:08.000 202 21639.56 372.30 42689.54 99999.00 2023-07-21 05:54:09.000 202 21639.60 372.30 42689.53 99999.00 2023-07-21 05:54:10.000 202 21639.62 372.28 42689.52 47850.09 2023-07-21 05:54:11.000 202 21639.61 372.26 42689.54 88888.00 2023-07-21 05:54:12.000 202 21639.59 372.26 42689.56 88888.00 2023-07-21 05:54:13.000 202 21639.57 372.24 42689.59 88888.00 2023-07-21 05:54:14.000 202 21639.58 372.20 42689.59 88888.00 2023-07-21 05:54:15.000 202 21639.64 372.17 42689.54 47850.00 2023-07-21 05:54:16.000 202 21639.67 372.16 42689.46 88888.00 2023-07-21 05:54:17.000 202 21639.65 372.16 42689.41 88888.00 2023-07-21 05:54:18.000 202 21639.60 372.18 42689.43 88888.00 2023-07-21 05:54:19.000 202 21639.58 372.19 42689.45 88888.00 2023-07-21 05:54:20.000 202 21639.60 372.18 42689.47 47849.92 2023-07-21 05:54:21.000 202 21639.64 372.17 42689.49 88888.00 2023-07-21 05:54:22.000 202 21639.66 372.16 42689.43 88888.00 2023-07-21 05:54:23.000 202 21639.64 372.15 42689.33 88888.00 2023-07-21 05:54:24.000 202 21639.64 372.15 42689.31 88888.00 2023-07-21 05:54:25.000 202 21639.62 372.10 42689.33 99999.00 2023-07-21 05:54:26.000 202 21639.59 372.04 42689.34 99999.00 2023-07-21 05:54:27.000 202 21639.58 372.04 42689.38 99999.00 2023-07-21 05:54:28.000 202 21639.62 372.07 42689.44 99999.00 2023-07-21 05:54:29.000 202 21639.64 372.09 42689.44 99999.00 2023-07-21 05:54:30.000 202 21639.65 372.14 42689.40 47850.08 2023-07-21 05:54:31.000 202 21639.65 372.16 42689.36 88888.00 2023-07-21 05:54:32.000 202 21639.65 372.12 42689.34 88888.00 2023-07-21 05:54:33.000 202 21639.65 372.11 42689.36 88888.00 2023-07-21 05:54:34.000 202 21639.65 372.15 42689.37 88888.00 2023-07-21 05:54:35.000 202 21639.68 372.21 42689.37 47849.96 2023-07-21 05:54:36.000 202 21639.70 372.26 42689.37 88888.00 2023-07-21 05:54:37.000 202 21639.66 372.25 42689.36 88888.00 2023-07-21 05:54:38.000 202 21639.62 372.21 42689.36 88888.00 2023-07-21 05:54:39.000 202 21639.62 372.21 42689.37 88888.00 2023-07-21 05:54:40.000 202 21639.58 372.25 42689.37 47849.90 2023-07-21 05:54:41.000 202 21639.55 372.24 42689.36 88888.00 2023-07-21 05:54:42.000 202 21639.54 372.20 42689.34 88888.00 2023-07-21 05:54:43.000 202 21639.55 372.20 42689.35 88888.00 2023-07-21 05:54:44.000 202 21639.60 372.26 42689.39 88888.00 2023-07-21 05:54:45.000 202 21639.67 372.28 42689.40 47849.94 2023-07-21 05:54:46.000 202 21639.72 372.25 42689.37 88888.00 2023-07-21 05:54:47.000 202 21639.75 372.23 42689.36 88888.00 2023-07-21 05:54:48.000 202 21639.76 372.28 42689.39 88888.00 2023-07-21 05:54:49.000 202 21639.78 372.33 42689.42 88888.00 2023-07-21 05:54:50.000 202 21639.77 372.32 42689.43 99999.00 2023-07-21 05:54:51.000 202 21639.74 372.29 42689.43 99999.00 2023-07-21 05:54:52.000 202 21639.74 372.29 42689.43 99999.00 2023-07-21 05:54:53.000 202 21639.77 372.27 42689.38 99999.00 2023-07-21 05:54:54.000 202 21639.79 372.22 42689.35 99999.00 2023-07-21 05:54:55.000 202 21639.81 372.22 42689.33 47849.95 2023-07-21 05:54:56.000 202 21639.82 372.26 42689.30 88888.00 2023-07-21 05:54:57.000 202 21639.81 372.24 42689.29 88888.00 2023-07-21 05:54:58.000 202 21639.81 372.19 42689.29 88888.00 2023-07-21 05:54:59.000 202 21639.82 372.18 42689.28 88888.00 2023-07-21 05:55:00.000 202 21639.83 372.21 42689.29 47849.94 2023-07-21 05:55:01.000 202 21639.85 372.24 42689.33 88888.00 2023-07-21 05:55:02.000 202 21639.82 372.27 42689.34 88888.00 2023-07-21 05:55:03.000 202 21639.76 372.26 42689.31 88888.00 2023-07-21 05:55:04.000 202 21639.73 372.25 42689.29 88888.00 2023-07-21 05:55:05.000 202 21639.72 372.27 42689.24 47849.93 2023-07-21 05:55:06.000 202 21639.73 372.29 42689.20 88888.00 2023-07-21 05:55:07.000 202 21639.76 372.29 42689.24 88888.00 2023-07-21 05:55:08.000 202 21639.76 372.27 42689.30 88888.00 2023-07-21 05:55:09.000 202 21639.76 372.25 42689.31 88888.00 2023-07-21 05:55:10.000 202 21639.80 372.26 42689.31 47849.95 2023-07-21 05:55:11.000 202 21639.84 372.28 42689.29 88888.00 2023-07-21 05:55:12.000 202 21639.83 372.29 42689.24 88888.00 2023-07-21 05:55:13.000 202 21639.82 372.28 42689.21 88888.00 2023-07-21 05:55:14.000 202 21639.82 372.24 42689.23 88888.00 2023-07-21 05:55:15.000 202 21639.84 372.22 42689.28 47850.00 2023-07-21 05:55:16.000 202 21639.85 372.29 42689.31 88888.00 2023-07-21 05:55:17.000 202 21639.84 372.37 42689.28 88888.00 2023-07-21 05:55:18.000 202 21639.80 372.37 42689.23 88888.00 2023-07-21 05:55:19.000 202 21639.74 372.33 42689.22 88888.00 2023-07-21 05:55:20.000 202 21639.69 372.31 42689.28 47849.80 2023-07-21 05:55:21.000 202 21639.67 372.30 42689.31 88888.00 2023-07-21 05:55:22.000 202 21639.68 372.29 42689.26 88888.00 2023-07-21 05:55:23.000 202 21639.72 372.31 42689.21 88888.00 2023-07-21 05:55:24.000 202 21639.76 372.35 42689.21 88888.00 2023-07-21 05:55:25.000 202 21639.77 372.36 42689.21 99999.00 2023-07-21 05:55:26.000 202 21639.78 372.32 42689.19 99999.00 2023-07-21 05:55:27.000 202 21639.76 372.28 42689.14 99999.00 2023-07-21 05:55:28.000 202 21639.70 372.23 42689.08 99999.00 2023-07-21 05:55:29.000 202 21639.68 372.15 42689.07 99999.00 2023-07-21 05:55:30.000 202 21639.70 372.11 42689.09 47849.71 2023-07-21 05:55:31.000 202 21639.69 372.13 42689.09 88888.00 2023-07-21 05:55:32.000 202 21639.67 372.14 42689.09 88888.00 2023-07-21 05:55:33.000 202 21639.68 372.13 42689.11 88888.00 2023-07-21 05:55:34.000 202 21639.70 372.14 42689.14 88888.00 2023-07-21 05:55:35.000 202 21639.71 372.16 42689.19 47849.79 2023-07-21 05:55:36.000 202 21639.68 372.13 42689.18 88888.00 2023-07-21 05:55:37.000 202 21639.66 372.06 42689.14 88888.00 2023-07-21 05:55:38.000 202 21639.69 372.00 42689.10 88888.00 2023-07-21 05:55:39.000 202 21639.73 371.95 42689.06 88888.00 2023-07-21 05:55:40.000 202 21639.79 371.94 42689.05 47850.36 2023-07-21 05:55:41.000 202 21639.87 371.98 42689.07 88888.00 2023-07-21 05:55:42.000 202 21639.92 372.01 42689.14 88888.00 2023-07-21 05:55:43.000 202 21639.93 372.01 42689.19 88888.00 2023-07-21 05:55:44.000 202 21639.93 372.01 42689.18 88888.00 2023-07-21 05:55:45.000 202 21639.93 371.99 42689.11 47849.77 2023-07-21 05:55:46.000 202 21639.90 371.96 42689.06 88888.00 2023-07-21 05:55:47.000 202 21639.89 371.91 42689.07 88888.00 2023-07-21 05:55:48.000 202 21639.91 371.89 42689.11 88888.00 2023-07-21 05:55:49.000 202 21639.92 371.93 42689.11 88888.00 2023-07-21 05:55:50.000 202 21639.90 371.96 42689.12 47849.77 2023-07-21 05:55:51.000 202 21639.87 371.95 42689.13 88888.00 2023-07-21 05:55:52.000 202 21639.85 371.91 42689.11 88888.00 2023-07-21 05:55:53.000 202 21639.86 371.86 42689.06 88888.00 2023-07-21 05:55:54.000 202 21639.88 371.80 42689.04 88888.00 2023-07-21 05:55:55.000 202 21639.86 371.77 42689.04 47849.66 2023-07-21 05:55:56.000 202 21639.83 371.82 42689.06 88888.00 2023-07-21 05:55:57.000 202 21639.86 371.89 42689.08 88888.00 2023-07-21 05:55:58.000 202 21639.93 371.96 42689.08 88888.00 2023-07-21 05:55:59.000 202 21639.95 371.99 42689.06 88888.00 2023-07-21 05:56:00.000 202 21639.91 371.95 42689.04 47849.57 2023-07-21 05:56:01.000 202 21639.90 371.88 42689.00 88888.00 2023-07-21 05:56:02.000 202 21639.92 371.82 42688.96 88888.00 2023-07-21 05:56:03.000 202 21639.94 371.81 42688.95 88888.00 2023-07-21 05:56:04.000 202 21639.93 371.81 42688.98 88888.00 2023-07-21 05:56:05.000 202 21639.94 371.81 42689.02 47849.64 2023-07-21 05:56:06.000 202 21640.00 371.80 42689.05 88888.00 2023-07-21 05:56:07.000 202 21640.02 371.76 42689.04 88888.00 2023-07-21 05:56:08.000 202 21640.02 371.68 42689.02 88888.00 2023-07-21 05:56:09.000 202 21640.03 371.62 42688.98 88888.00 2023-07-21 05:56:10.000 202 21640.02 371.61 42688.94 47849.49 2023-07-21 05:56:11.000 202 21640.00 371.65 42688.91 88888.00 2023-07-21 05:56:12.000 202 21640.00 371.69 42688.91 88888.00 2023-07-21 05:56:13.000 202 21640.00 371.71 42688.91 88888.00 2023-07-21 05:56:14.000 202 21639.99 371.72 42688.90 88888.00 2023-07-21 05:56:15.000 202 21640.00 371.70 42688.89 47849.55 2023-07-21 05:56:16.000 202 21640.03 371.69 42688.87 88888.00 2023-07-21 05:56:17.000 202 21640.05 371.69 42688.87 88888.00 2023-07-21 05:56:18.000 202 21640.03 371.70 42688.90 88888.00 2023-07-21 05:56:19.000 202 21640.00 371.74 42688.90 88888.00 2023-07-21 05:56:20.000 202 21639.97 371.79 42688.88 99999.00 2023-07-21 05:56:21.000 202 21639.95 371.76 42688.89 99999.00 2023-07-21 05:56:22.000 202 21639.99 371.68 42688.93 99999.00 2023-07-21 05:56:23.000 202 21640.03 371.66 42688.91 99999.00 2023-07-21 05:56:24.000 202 21640.06 371.68 42688.89 99999.00 2023-07-21 05:56:25.000 202 21640.06 371.66 42688.86 47849.47 2023-07-21 05:56:26.000 202 21640.06 371.62 42688.84 88888.00 2023-07-21 05:56:27.000 202 21640.06 371.61 42688.83 88888.00 2023-07-21 05:56:28.000 202 21640.05 371.61 42688.82 88888.00 2023-07-21 05:56:29.000 202 21640.08 371.59 42688.77 88888.00 2023-07-21 05:56:30.000 202 21640.15 371.59 42688.75 47849.58 2023-07-21 05:56:31.000 202 21640.16 371.61 42688.76 88888.00 2023-07-21 05:56:32.000 202 21640.13 371.62 42688.78 88888.00 2023-07-21 05:56:33.000 202 21640.11 371.60 42688.79 88888.00 2023-07-21 05:56:34.000 202 21640.09 371.60 42688.76 88888.00 2023-07-21 05:56:35.000 202 21640.06 371.59 42688.73 47849.44 2023-07-21 05:56:36.000 202 21640.05 371.59 42688.72 88888.00 2023-07-21 05:56:37.000 202 21640.06 371.59 42688.74 88888.00 2023-07-21 05:56:38.000 202 21640.02 371.57 42688.74 88888.00 2023-07-21 05:56:39.000 202 21639.95 371.55 42688.69 88888.00 2023-07-21 05:56:40.000 202 21639.94 371.53 42688.66 47849.37 2023-07-21 05:56:41.000 202 21639.99 371.51 42688.66 88888.00 2023-07-21 05:56:42.000 202 21640.02 371.52 42688.66 88888.00 2023-07-21 05:56:43.000 202 21640.00 371.51 42688.65 88888.00 2023-07-21 05:56:44.000 202 21639.96 371.47 42688.65 88888.00 2023-07-21 05:56:45.000 202 21639.95 371.44 42688.67 99999.00 2023-07-21 05:56:46.000 202 21640.00 371.44 42688.71 99999.00 2023-07-21 05:56:47.000 202 21640.06 371.47 42688.77 99999.00 2023-07-21 05:56:48.000 202 21640.07 371.50 42688.81 99999.00 2023-07-21 05:56:49.000 202 21640.04 371.47 42688.80 99999.00 2023-07-21 05:56:50.000 202 21640.01 371.44 42688.77 47850.32 2023-07-21 05:56:51.000 202 21640.01 371.46 42688.75 88888.00 2023-07-21 05:56:52.000 202 21640.01 371.48 42688.72 88888.00 2023-07-21 05:56:53.000 202 21640.00 371.48 42688.70 88888.00 2023-07-21 05:56:54.000 202 21640.02 371.45 42688.68 88888.00 2023-07-21 05:56:55.000 202 21640.06 371.43 42688.69 47849.38 2023-07-21 05:56:56.000 202 21640.09 371.41 42688.69 88888.00 2023-07-21 05:56:57.000 202 21640.07 371.41 42688.69 88888.00 2023-07-21 05:56:58.000 202 21640.06 371.44 42688.69 88888.00 2023-07-21 05:56:59.000 202 21640.03 371.46 42688.69 88888.00 2023-07-21 05:57:00.000 202 21640.00 371.45 42688.70 47849.33 2023-07-21 05:57:01.000 202 21639.95 371.43 42688.69 88888.00 2023-07-21 05:57:02.000 202 21639.94 371.40 42688.63 88888.00 2023-07-21 05:57:03.000 202 21639.96 371.40 42688.56 88888.00 2023-07-21 05:57:04.000 202 21640.03 371.42 42688.52 88888.00 2023-07-21 05:57:05.000 202 21640.10 371.41 42688.53 99999.00 2023-07-21 05:57:06.000 202 21640.13 371.41 42688.55 99999.00 2023-07-21 05:57:07.000 202 21640.13 371.40 42688.56 99999.00 2023-07-21 05:57:08.000 202 21640.13 371.36 42688.57 99999.00 2023-07-21 05:57:09.000 202 21640.09 371.31 42688.61 99999.00 2023-07-21 05:57:10.000 202 21640.06 371.29 42688.60 47848.76 2023-07-21 05:57:11.000 202 21640.11 371.31 42688.55 88888.00 2023-07-21 05:57:12.000 202 21640.19 371.34 42688.53 88888.00 2023-07-21 05:57:13.000 202 21640.19 371.31 42688.52 88888.00 2023-07-21 05:57:14.000 202 21640.15 371.26 42688.49 88888.00 2023-07-21 05:57:15.000 202 21640.13 371.25 42688.46 47849.35 2023-07-21 05:57:16.000 202 21640.15 371.25 42688.43 88888.00 2023-07-21 05:57:17.000 202 21640.18 371.25 42688.40 88888.00 2023-07-21 05:57:18.000 202 21640.22 371.29 42688.40 88888.00 2023-07-21 05:57:19.000 202 21640.26 371.32 42688.42 88888.00 2023-07-21 05:57:20.000 202 21640.24 371.29 42688.44 47849.37 2023-07-21 05:57:21.000 202 21640.19 371.24 42688.46 88888.00 2023-07-21 05:57:22.000 202 21640.20 371.25 42688.49 88888.00 2023-07-21 05:57:23.000 202 21640.26 371.28 42688.50 88888.00 2023-07-21 05:57:24.000 202 21640.28 371.29 42688.47 88888.00 2023-07-21 05:57:25.000 202 21640.25 371.28 42688.45 47849.21 2023-07-21 05:57:26.000 202 21640.27 371.27 42688.43 88888.00 2023-07-21 05:57:27.000 202 21640.34 371.27 42688.39 88888.00 2023-07-21 05:57:28.000 202 21640.34 371.26 42688.36 88888.00 2023-07-21 05:57:29.000 202 21640.31 371.24 42688.36 88888.00 2023-07-21 05:57:30.000 202 21640.31 371.21 42688.39 99999.00 2023-07-21 05:57:31.000 202 21640.33 371.22 42688.41 99999.00 2023-07-21 05:57:32.000 202 21640.40 371.24 42688.41 99999.00 2023-07-21 05:57:33.000 202 21640.47 371.23 42688.38 99999.00 2023-07-21 05:57:34.000 202 21640.52 371.24 42688.33 99999.00 2023-07-21 05:57:35.000 202 21640.53 371.26 42688.30 47849.48 2023-07-21 05:57:36.000 202 21640.52 371.28 42688.29 88888.00 2023-07-21 05:57:37.000 202 21640.51 371.28 42688.28 88888.00 2023-07-21 05:57:38.000 202 21640.52 371.24 42688.27 88888.00 2023-07-21 05:57:39.000 202 21640.55 371.21 42688.27 88888.00 2023-07-21 05:57:40.000 202 21640.59 371.23 42688.27 47849.37 2023-07-21 05:57:41.000 202 21640.62 371.26 42688.25 88888.00 2023-07-21 05:57:42.000 202 21640.64 371.25 42688.22 88888.00 2023-07-21 05:57:43.000 202 21640.68 371.20 42688.21 88888.00 2023-07-21 05:57:44.000 202 21640.73 371.11 42688.21 88888.00 2023-07-21 05:57:45.000 202 21640.69 371.04 42688.20 47849.19 2023-07-21 05:57:46.000 202 21640.60 371.02 42688.18 88888.00 2023-07-21 05:57:47.000 202 21640.57 371.05 42688.17 88888.00 2023-07-21 05:57:48.000 202 21640.61 371.05 42688.16 88888.00 2023-07-21 05:57:49.000 202 21640.68 371.04 42688.16 88888.00 2023-07-21 05:57:50.000 202 21640.74 371.03 42688.17 47849.22 2023-07-21 05:57:51.000 202 21640.77 371.03 42688.16 88888.00 2023-07-21 05:57:52.000 202 21640.76 371.02 42688.17 88888.00 2023-07-21 05:57:53.000 202 21640.76 371.00 42688.17 88888.00 2023-07-21 05:57:54.000 202 21640.73 371.00 42688.15 88888.00 2023-07-21 05:57:55.000 202 21640.71 370.99 42688.15 99999.00 2023-07-21 05:57:56.000 202 21640.71 370.97 42688.18 99999.00 2023-07-21 05:57:57.000 202 21640.71 370.99 42688.18 99999.00 2023-07-21 05:57:58.000 202 21640.72 371.02 42688.17 99999.00 2023-07-21 05:57:59.000 202 21640.76 370.99 42688.17 99999.00 2023-07-21 05:58:00.000 202 21640.81 370.93 42688.13 47849.97 2023-07-21 05:58:01.000 202 21640.84 370.91 42688.07 88888.00 2023-07-21 05:58:02.000 202 21640.88 370.89 42688.04 88888.00 2023-07-21 05:58:03.000 202 21640.95 370.90 42688.03 88888.00 2023-07-21 05:58:04.000 202 21641.00 370.93 42688.03 88888.00 2023-07-21 05:58:05.000 202 21641.00 370.93 42688.04 47849.24 2023-07-21 05:58:06.000 202 21641.00 370.90 42688.04 88888.00 2023-07-21 05:58:07.000 202 21641.06 370.91 42688.06 88888.00 2023-07-21 05:58:08.000 202 21641.14 370.91 42688.06 88888.00 2023-07-21 05:58:09.000 202 21641.12 370.87 42688.02 88888.00 2023-07-21 05:58:10.000 202 21641.03 370.85 42687.97 47849.12 2023-07-21 05:58:11.000 202 21641.00 370.88 42687.93 88888.00 2023-07-21 05:58:12.000 202 21641.06 370.90 42687.91 88888.00 2023-07-21 05:58:13.000 202 21641.08 370.90 42687.93 88888.00 2023-07-21 05:58:14.000 202 21641.07 370.90 42687.98 88888.00 2023-07-21 05:58:15.000 202 21641.07 370.89 42688.00 47849.10 2023-07-21 05:58:16.000 202 21641.09 370.86 42687.97 88888.00 2023-07-21 05:58:17.000 202 21641.13 370.81 42687.94 88888.00 2023-07-21 05:58:18.000 202 21641.13 370.75 42687.96 88888.00 2023-07-21 05:58:19.000 202 21641.08 370.68 42688.00 88888.00 2023-07-21 05:58:20.000 202 21641.06 370.64 42688.02 47849.11 2023-07-21 05:58:21.000 202 21641.08 370.62 42687.98 88888.00 2023-07-21 05:58:22.000 202 21641.06 370.58 42687.92 88888.00 2023-07-21 05:58:23.000 202 21641.01 370.54 42687.86 88888.00 2023-07-21 05:58:24.000 202 21641.02 370.52 42687.82 88888.00 2023-07-21 05:58:25.000 202 21641.14 370.51 42687.81 47849.04 2023-07-21 05:58:26.000 202 21641.23 370.48 42687.81 88888.00 2023-07-21 05:58:27.000 202 21641.22 370.45 42687.82 88888.00 2023-07-21 05:58:28.000 202 21641.20 370.46 42687.81 88888.00 2023-07-21 05:58:29.000 202 21641.24 370.45 42687.79 88888.00 2023-07-21 05:58:30.000 202 21641.25 370.40 42687.75 47848.98 2023-07-21 05:58:31.000 202 21641.18 370.34 42687.73 88888.00 2023-07-21 05:58:32.000 202 21641.14 370.33 42687.76 88888.00 2023-07-21 05:58:33.000 202 21641.15 370.35 42687.80 88888.00 2023-07-21 05:58:34.000 202 21641.13 370.37 42687.79 88888.00 2023-07-21 05:58:35.000 202 21641.09 370.39 42687.71 47848.93 2023-07-21 05:58:36.000 202 21641.11 370.39 42687.65 88888.00 2023-07-21 05:58:37.000 202 21641.19 370.36 42687.64 88888.00 2023-07-21 05:58:38.000 202 21641.24 370.33 42687.64 88888.00 2023-07-21 05:58:39.000 202 21641.24 370.33 42687.63 88888.00 2023-07-21 05:58:40.000 202 21641.26 370.35 42687.64 99999.00 2023-07-21 05:58:41.000 202 21641.27 370.37 42687.62 99999.00 2023-07-21 05:58:42.000 202 21641.31 370.37 42687.60 99999.00 2023-07-21 05:58:43.000 202 21641.33 370.33 42687.61 99999.00 2023-07-21 05:58:44.000 202 21641.31 370.27 42687.64 99999.00 2023-07-21 05:58:45.000 202 21641.29 370.24 42687.66 47848.94 2023-07-21 05:58:46.000 202 21641.30 370.23 42687.65 88888.00 2023-07-21 05:58:47.000 202 21641.28 370.21 42687.59 88888.00 2023-07-21 05:58:48.000 202 21641.26 370.18 42687.55 88888.00 2023-07-21 05:58:49.000 202 21641.33 370.16 42687.55 88888.00 2023-07-21 05:58:50.000 202 21641.42 370.15 42687.58 47849.06 2023-07-21 05:58:51.000 202 21641.44 370.14 42687.56 88888.00 2023-07-21 05:58:52.000 202 21641.44 370.09 42687.50 88888.00 2023-07-21 05:58:53.000 202 21641.46 370.07 42687.49 88888.00 2023-07-21 05:58:54.000 202 21641.44 370.08 42687.54 88888.00 2023-07-21 05:58:55.000 202 21641.43 370.06 42687.57 47848.96 2023-07-21 05:58:56.000 202 21641.44 370.04 42687.59 88888.00 2023-07-21 05:58:57.000 202 21641.48 370.03 42687.59 88888.00 2023-07-21 05:58:58.000 202 21641.53 370.01 42687.56 88888.00 2023-07-21 05:58:59.000 202 21641.53 369.99 42687.53 88888.00 2023-07-21 05:59:00.000 202 21641.47 370.00 42687.48 47848.89 2023-07-21 05:59:01.000 202 21641.44 370.03 42687.45 88888.00 2023-07-21 05:59:02.000 202 21641.52 370.05 42687.46 88888.00 2023-07-21 05:59:03.000 202 21641.59 370.05 42687.48 88888.00 2023-07-21 05:59:04.000 202 21641.60 370.02 42687.46 88888.00 2023-07-21 05:59:05.000 202 21641.62 369.97 42687.44 47848.95 2023-07-21 05:59:06.000 202 21641.65 369.92 42687.41 88888.00 2023-07-21 05:59:07.000 202 21641.64 369.90 42687.38 88888.00 2023-07-21 05:59:08.000 202 21641.63 369.92 42687.39 88888.00 2023-07-21 05:59:09.000 202 21641.63 369.93 42687.42 88888.00 2023-07-21 05:59:10.000 202 21641.66 369.92 42687.44 47848.93 2023-07-21 05:59:11.000 202 21641.69 369.88 42687.43 88888.00 2023-07-21 05:59:12.000 202 21641.68 369.82 42687.39 88888.00 2023-07-21 05:59:13.000 202 21641.65 369.82 42687.37 88888.00 2023-07-21 05:59:14.000 202 21641.63 369.91 42687.35 88888.00 2023-07-21 05:59:15.000 202 21641.62 370.01 42687.33 47848.86 2023-07-21 05:59:16.000 202 21641.58 370.05 42687.30 88888.00 2023-07-21 05:59:17.000 202 21641.56 370.05 42687.28 88888.00 2023-07-21 05:59:18.000 202 21641.58 370.00 42687.29 88888.00 2023-07-21 05:59:19.000 202 21641.60 369.94 42687.27 88888.00 2023-07-21 05:59:20.000 202 21641.60 369.92 42687.21 47848.78 2023-07-21 05:59:21.000 202 21641.62 369.93 42687.17 88888.00 2023-07-21 05:59:22.000 202 21641.65 369.95 42687.16 88888.00 2023-07-21 05:59:23.000 202 21641.65 369.95 42687.18 88888.00 2023-07-21 05:59:24.000 202 21641.65 369.94 42687.21 88888.00 2023-07-21 05:59:25.000 202 21641.66 369.89 42687.21 47848.79 2023-07-21 05:59:26.000 202 21641.67 369.83 42687.18 88888.00 2023-07-21 05:59:27.000 202 21641.69 369.81 42687.13 88888.00 2023-07-21 05:59:28.000 202 21641.69 369.83 42687.11 88888.00 2023-07-21 05:59:29.000 202 21641.68 369.86 42687.12 88888.00 2023-07-21 05:59:30.000 202 21641.71 369.85 42687.13 47848.80 2023-07-21 05:59:31.000 202 21641.72 369.80 42687.14 88888.00 2023-07-21 05:59:32.000 202 21641.67 369.77 42687.16 88888.00 2023-07-21 05:59:33.000 202 21641.62 369.79 42687.17 88888.00 2023-07-21 05:59:34.000 202 21641.65 369.78 42687.18 88888.00 2023-07-21 05:59:35.000 202 21641.70 369.78 42687.21 47848.77 2023-07-21 05:59:36.000 202 21641.74 369.79 42687.26 88888.00 2023-07-21 05:59:37.000 202 21641.75 369.77 42687.26 88888.00 2023-07-21 05:59:38.000 202 21641.72 369.74 42687.22 88888.00 2023-07-21 05:59:39.000 202 21641.68 369.74 42687.20 88888.00 2023-07-21 05:59:40.000 202 21641.66 369.74 42687.18 47848.57 2023-07-21 05:59:41.000 202 21641.66 369.74 42687.17 88888.00 2023-07-21 05:59:42.000 202 21641.65 369.73 42687.18 88888.00 2023-07-21 05:59:43.000 202 21641.66 369.67 42687.17 88888.00 2023-07-21 05:59:44.000 202 21641.69 369.59 42687.14 88888.00 2023-07-21 05:59:45.000 202 21641.73 369.54 42687.13 99999.00 2023-07-21 05:59:46.000 202 21641.73 369.54 42687.13 99999.00 2023-07-21 05:59:47.000 202 21641.72 369.52 42687.14 99999.00 2023-07-21 05:59:48.000 202 21641.71 369.50 42687.17 99999.00 2023-07-21 05:59:49.000 202 21641.72 369.49 42687.20 99999.00 2023-07-21 05:59:50.000 202 21641.76 369.45 42687.20 99999.00 2023-07-21 05:59:51.000 202 21641.79 369.43 42687.18 99999.00 2023-07-21 05:59:52.000 202 21641.79 369.45 42687.17 99999.00 2023-07-21 05:59:53.000 202 21641.74 369.46 42687.16 99999.00 2023-07-21 05:59:54.000 202 21641.68 369.44 42687.13 99999.00 2023-07-21 05:59:55.000 202 21641.64 369.40 42687.11 47848.67 2023-07-21 05:59:56.000 202 21641.59 369.37 42687.09 88888.00 2023-07-21 05:59:57.000 202 21641.57 369.35 42687.09 88888.00 2023-07-21 05:59:58.000 202 21641.57 369.35 42687.09 88888.00 2023-07-21 05:59:59.000 202 21641.59 369.39 42687.09 88888.00 2023-07-21 06:00:00.000 202 21641.64 369.43 42687.08 47848.56 2023-07-21 06:00:01.000 202 21641.65 369.37 42687.06 88888.00 2023-07-21 06:00:02.000 202 21641.62 369.28 42687.04 88888.00 2023-07-21 06:00:03.000 202 21641.58 369.23 42687.02 88888.00 2023-07-21 06:00:04.000 202 21641.55 369.27 42686.99 88888.00 2023-07-21 06:00:05.000 202 21641.55 369.33 42686.98 47848.63 2023-07-21 06:00:06.000 202 21641.55 369.32 42687.00 88888.00 2023-07-21 06:00:07.000 202 21641.54 369.29 42686.98 88888.00 2023-07-21 06:00:08.000 202 21641.53 369.28 42686.94 88888.00 2023-07-21 06:00:09.000 202 21641.57 369.29 42686.94 88888.00 2023-07-21 06:00:10.000 202 21641.58 369.28 42686.95 99999.00 2023-07-21 06:00:11.000 202 21641.56 369.25 42686.94 99999.00 2023-07-21 06:00:12.000 202 21641.56 369.24 42686.89 99999.00 2023-07-21 06:00:13.000 202 21641.57 369.23 42686.85 99999.00 2023-07-21 06:00:14.000 202 21641.58 369.23 42686.87 99999.00 2023-07-21 06:00:15.000 202 21641.57 369.24 42686.92 47848.58 2023-07-21 06:00:16.000 202 21641.55 369.26 42686.94 88888.00 2023-07-21 06:00:17.000 202 21641.50 369.27 42686.93 88888.00 2023-07-21 06:00:18.000 202 21641.46 369.27 42686.91 88888.00 2023-07-21 06:00:19.000 202 21641.47 369.26 42686.89 88888.00 2023-07-21 06:00:20.000 202 21641.52 369.24 42686.87 47848.55 2023-07-21 06:00:21.000 202 21641.56 369.24 42686.86 88888.00 2023-07-21 06:00:22.000 202 21641.54 369.24 42686.86 88888.00 2023-07-21 06:00:23.000 202 21641.49 369.23 42686.86 88888.00 2023-07-21 06:00:24.000 202 21641.44 369.21 42686.85 88888.00 2023-07-21 06:00:25.000 202 21641.40 369.21 42686.88 47848.45 2023-07-21 06:00:26.000 202 21641.38 369.21 42686.91 88888.00 2023-07-21 06:00:27.000 202 21641.35 369.20 42686.90 88888.00 2023-07-21 06:00:28.000 202 21641.33 369.17 42686.88 88888.00 2023-07-21 06:00:29.000 202 21641.30 369.15 42686.88 88888.00 2023-07-21 06:00:30.000 202 21641.27 369.13 42686.89 47848.39 2023-07-21 06:00:31.000 202 21641.23 369.12 42686.88 88888.00 2023-07-21 06:00:32.000 202 21641.23 369.12 42686.87 88888.00 2023-07-21 06:00:33.000 202 21641.26 369.12 42686.89 88888.00 2023-07-21 06:00:34.000 202 21641.28 369.14 42686.95 88888.00 2023-07-21 06:00:35.000 202 21641.30 369.19 42686.99 47848.49 2023-07-21 06:00:36.000 202 21641.31 369.21 42687.00 88888.00 2023-07-21 06:00:37.000 202 21641.28 369.19 42687.00 88888.00 2023-07-21 06:00:38.000 202 21641.25 369.20 42687.01 88888.00 2023-07-21 06:00:39.000 202 21641.24 369.27 42687.04 88888.00 2023-07-21 06:00:40.000 202 21641.23 369.29 42687.08 47849.18 2023-07-21 06:00:41.000 202 21641.19 369.26 42687.11 88888.00 2023-07-21 06:00:42.000 202 21641.19 369.27 42687.10 88888.00 2023-07-21 06:00:43.000 202 21641.22 369.31 42687.09 88888.00 2023-07-21 06:00:44.000 202 21641.20 369.35 42687.11 88888.00 2023-07-21 06:00:45.000 202 21641.13 369.38 42687.09 47848.50 2023-07-21 06:00:46.000 202 21641.06 369.38 42687.07 88888.00 2023-07-21 06:00:47.000 202 21641.02 369.37 42687.10 88888.00 2023-07-21 06:00:48.000 202 21641.03 369.40 42687.12 88888.00 2023-07-21 06:00:49.000 202 21641.03 369.44 42687.14 88888.00 2023-07-21 06:00:50.000 202 21641.02 369.44 42687.14 47848.50 2023-07-21 06:00:51.000 202 21641.03 369.44 42687.17 88888.00 2023-07-21 06:00:52.000 202 21641.04 369.47 42687.20 88888.00 2023-07-21 06:00:53.000 202 21641.02 369.54 42687.21 88888.00 2023-07-21 06:00:54.000 202 21641.00 369.59 42687.24 88888.00 2023-07-21 06:00:55.000 202 21640.97 369.61 42687.29 99999.00 2023-07-21 06:00:56.000 202 21640.96 369.61 42687.29 99999.00 2023-07-21 06:00:57.000 202 21640.93 369.60 42687.26 99999.00 2023-07-21 06:00:58.000 202 21640.92 369.57 42687.25 99999.00 2023-07-21 06:00:59.000 202 21640.94 369.55 42687.27 99999.00 2023-07-21 06:01:00.000 202 21640.95 369.52 42687.33 47848.64 2023-07-21 06:01:01.000 202 21640.95 369.52 42687.38 88888.00 2023-07-21 06:01:02.000 202 21640.94 369.56 42687.39 88888.00 2023-07-21 06:01:03.000 202 21640.94 369.57 42687.37 88888.00 2023-07-21 06:01:04.000 202 21640.94 369.57 42687.32 88888.00 2023-07-21 06:01:05.000 202 21640.94 369.61 42687.31 47848.49 2023-07-21 06:01:06.000 202 21640.92 369.63 42687.35 88888.00 2023-07-21 06:01:07.000 202 21640.90 369.62 42687.43 88888.00 2023-07-21 06:01:08.000 202 21640.85 369.61 42687.49 88888.00 2023-07-21 06:01:09.000 202 21640.79 369.60 42687.49 88888.00 2023-07-21 06:01:10.000 202 21640.77 369.62 42687.48 47848.65 2023-07-21 06:01:11.000 202 21640.81 369.64 42687.49 88888.00 2023-07-21 06:01:12.000 202 21640.83 369.64 42687.51 88888.00 2023-07-21 06:01:13.000 202 21640.82 369.65 42687.52 88888.00 2023-07-21 06:01:14.000 202 21640.78 369.68 42687.51 88888.00 2023-07-21 06:01:15.000 202 21640.77 369.71 42687.52 47848.64 2023-07-21 06:01:16.000 202 21640.79 369.71 42687.53 88888.00 2023-07-21 06:01:17.000 202 21640.81 369.71 42687.56 88888.00 2023-07-21 06:01:18.000 202 21640.78 369.74 42687.61 88888.00 2023-07-21 06:01:19.000 202 21640.74 369.77 42687.60 88888.00 2023-07-21 06:01:20.000 202 21640.73 369.78 42687.56 47848.74 2023-07-21 06:01:21.000 202 21640.76 369.81 42687.57 88888.00 2023-07-21 06:01:22.000 202 21640.78 369.86 42687.61 88888.00 2023-07-21 06:01:23.000 202 21640.77 369.88 42687.61 88888.00 2023-07-21 06:01:24.000 202 21640.72 369.87 42687.62 88888.00 2023-07-21 06:01:25.000 202 21640.69 369.89 42687.66 47849.41 2023-07-21 06:01:26.000 202 21640.71 369.94 42687.68 88888.00 2023-07-21 06:01:27.000 202 21640.70 369.97 42687.66 88888.00 2023-07-21 06:01:28.000 202 21640.67 369.99 42687.69 88888.00 2023-07-21 06:01:29.000 202 21640.66 369.99 42687.73 88888.00 2023-07-21 06:01:30.000 202 21640.68 370.00 42687.77 47848.85 2023-07-21 06:01:31.000 202 21640.67 370.03 42687.79 88888.00 2023-07-21 06:01:32.000 202 21640.66 370.08 42687.80 88888.00 2023-07-21 06:01:33.000 202 21640.66 370.10 42687.80 88888.00 2023-07-21 06:01:34.000 202 21640.65 370.11 42687.78 88888.00 2023-07-21 06:01:35.000 202 21640.65 370.16 42687.79 47848.95 2023-07-21 06:01:36.000 202 21640.64 370.24 42687.82 88888.00 2023-07-21 06:01:37.000 202 21640.62 370.28 42687.86 88888.00 2023-07-21 06:01:38.000 202 21640.63 370.29 42687.86 88888.00 2023-07-21 06:01:39.000 202 21640.65 370.32 42687.88 88888.00 2023-07-21 06:01:40.000 202 21640.61 370.37 42687.91 47848.88 2023-07-21 06:01:41.000 202 21640.56 370.38 42687.91 88888.00 2023-07-21 06:01:42.000 202 21640.57 370.37 42687.89 88888.00 2023-07-21 06:01:43.000 202 21640.60 370.37 42687.87 88888.00 2023-07-21 06:01:44.000 202 21640.62 370.41 42687.88 88888.00 2023-07-21 06:01:45.000 202 21640.63 370.44 42687.89 99999.00 2023-07-21 06:01:46.000 202 21640.65 370.45 42687.89 99999.00 2023-07-21 06:01:47.000 202 21640.68 370.50 42687.93 99999.00 2023-07-21 06:01:48.000 202 21640.73 370.57 42687.98 99999.00 2023-07-21 06:01:49.000 202 21640.77 370.62 42687.97 99999.00 2023-07-21 06:01:50.000 202 21640.78 370.63 42687.94 47849.09 2023-07-21 06:01:51.000 202 21640.80 370.64 42687.96 88888.00 2023-07-21 06:01:52.000 202 21640.80 370.67 42687.98 88888.00 2023-07-21 06:01:53.000 202 21640.74 370.70 42687.96 88888.00 2023-07-21 06:01:54.000 202 21640.65 370.73 42687.96 88888.00 2023-07-21 06:01:55.000 202 21640.63 370.73 42688.00 47849.13 2023-07-21 06:01:56.000 202 21640.66 370.72 42688.03 88888.00 2023-07-21 06:01:57.000 202 21640.68 370.74 42688.02 88888.00 2023-07-21 06:01:58.000 202 21640.62 370.81 42687.99 88888.00 2023-07-21 06:01:59.000 202 21640.54 370.89 42687.94 88888.00 2023-07-21 06:02:00.000 202 21640.52 370.93 42687.92 47849.18 2023-07-21 06:02:01.000 202 21640.52 370.94 42687.95 88888.00 2023-07-21 06:02:02.000 202 21640.49 370.95 42687.98 88888.00 2023-07-21 06:02:03.000 202 21640.49 370.96 42688.01 88888.00 2023-07-21 06:02:04.000 202 21640.53 371.00 42688.06 88888.00 2023-07-21 06:02:05.000 202 21640.57 371.06 42688.09 47849.26 2023-07-21 06:02:06.000 202 21640.58 371.10 42688.11 88888.00 2023-07-21 06:02:07.000 202 21640.60 371.12 42688.12 88888.00 2023-07-21 06:02:08.000 202 21640.64 371.12 42688.14 88888.00 2023-07-21 06:02:09.000 202 21640.65 371.11 42688.13 88888.00 2023-07-21 06:02:10.000 202 21640.62 371.11 42688.12 47850.20 2023-07-21 06:02:11.000 202 21640.60 371.13 42688.16 88888.00 2023-07-21 06:02:12.000 202 21640.59 371.14 42688.21 88888.00 2023-07-21 06:02:13.000 202 21640.60 371.13 42688.21 88888.00 2023-07-21 06:02:14.000 202 21640.63 371.14 42688.19 88888.00 2023-07-21 06:02:15.000 202 21640.64 371.18 42688.19 47849.42 2023-07-21 06:02:16.000 202 21640.61 371.25 42688.20 88888.00 2023-07-21 06:02:17.000 202 21640.59 371.29 42688.25 88888.00 2023-07-21 06:02:18.000 202 21640.60 371.28 42688.30 88888.00 2023-07-21 06:02:19.000 202 21640.63 371.28 42688.29 88888.00 2023-07-21 06:02:20.000 202 21640.64 371.28 42688.28 47849.43 2023-07-21 06:02:21.000 202 21640.65 371.27 42688.32 88888.00 2023-07-21 06:02:22.000 202 21640.66 371.26 42688.36 88888.00 2023-07-21 06:02:23.000 202 21640.65 371.30 42688.34 88888.00 2023-07-21 06:02:24.000 202 21640.65 371.36 42688.33 88888.00 2023-07-21 06:02:25.000 202 21640.68 371.38 42688.33 47849.49 2023-07-21 06:02:26.000 202 21640.73 371.37 42688.33 88888.00 2023-07-21 06:02:27.000 202 21640.75 371.39 42688.33 88888.00 2023-07-21 06:02:28.000 202 21640.73 371.44 42688.32 88888.00 2023-07-21 06:02:29.000 202 21640.72 371.50 42688.31 88888.00 2023-07-21 06:02:30.000 202 21640.73 371.52 42688.32 99999.00 2023-07-21 06:02:31.000 202 21640.72 371.57 42688.35 99999.00 2023-07-21 06:02:32.000 202 21640.67 371.68 42688.37 99999.00 2023-07-21 06:02:33.000 202 21640.66 371.74 42688.38 99999.00 2023-07-21 06:02:34.000 202 21640.68 371.72 42688.41 99999.00 2023-07-21 06:02:35.000 202 21640.69 371.70 42688.44 47849.67 2023-07-21 06:02:36.000 202 21640.70 371.71 42688.44 88888.00 2023-07-21 06:02:37.000 202 21640.73 371.71 42688.43 88888.00 2023-07-21 06:02:38.000 202 21640.76 371.69 42688.45 88888.00 2023-07-21 06:02:39.000 202 21640.74 371.71 42688.46 88888.00 2023-07-21 06:02:40.000 202 21640.72 371.71 42688.44 47849.57 2023-07-21 06:02:41.000 202 21640.73 371.70 42688.46 88888.00 2023-07-21 06:02:42.000 202 21640.77 371.75 42688.50 88888.00 2023-07-21 06:02:43.000 202 21640.80 371.82 42688.52 88888.00 2023-07-21 06:02:44.000 202 21640.78 371.84 42688.51 88888.00 2023-07-21 06:02:45.000 202 21640.76 371.83 42688.51 47849.82 2023-07-21 06:02:46.000 202 21640.78 371.84 42688.51 88888.00 2023-07-21 06:02:47.000 202 21640.79 371.86 42688.50 88888.00 2023-07-21 06:02:48.000 202 21640.78 371.89 42688.50 88888.00 2023-07-21 06:02:49.000 202 21640.79 371.95 42688.51 88888.00 2023-07-21 06:02:50.000 202 21640.88 372.01 42688.50 99999.00 2023-07-21 06:02:51.000 202 21640.99 372.04 42688.48 99999.00 2023-07-21 06:02:52.000 202 21641.03 372.01 42688.48 99999.00 2023-07-21 06:02:53.000 202 21641.01 371.99 42688.51 99999.00 2023-07-21 06:02:54.000 202 21640.99 372.02 42688.54 99999.00 2023-07-21 06:02:55.000 202 21641.00 372.04 42688.54 47850.42 2023-07-21 06:02:56.000 202 21641.00 372.02 42688.52 88888.00 2023-07-21 06:02:57.000 202 21640.98 372.01 42688.51 88888.00 2023-07-21 06:02:58.000 202 21640.97 372.06 42688.53 88888.00 2023-07-21 06:02:59.000 202 21640.97 372.14 42688.57 88888.00 2023-07-21 06:03:00.000 202 21640.99 372.16 42688.57 47849.79 2023-07-21 06:03:01.000 202 21640.97 372.11 42688.53 88888.00 2023-07-21 06:03:02.000 202 21640.94 372.06 42688.48 88888.00 2023-07-21 06:03:03.000 202 21640.97 372.05 42688.47 88888.00 2023-07-21 06:03:04.000 202 21641.02 372.04 42688.48 88888.00 2023-07-21 06:03:05.000 202 21641.04 372.03 42688.49 47849.88 2023-07-21 06:03:06.000 202 21641.05 372.00 42688.51 88888.00 2023-07-21 06:03:07.000 202 21641.06 371.99 42688.53 88888.00 2023-07-21 06:03:08.000 202 21641.06 372.01 42688.52 88888.00 2023-07-21 06:03:09.000 202 21641.06 372.06 42688.52 88888.00 2023-07-21 06:03:10.000 202 21641.08 372.09 42688.55 99999.00 2023-07-21 06:03:11.000 202 21641.10 372.08 42688.58 99999.00 2023-07-21 06:03:12.000 202 21641.10 372.03 42688.57 99999.00 2023-07-21 06:03:13.000 202 21641.08 371.99 42688.56 99999.00 2023-07-21 06:03:14.000 202 21641.03 371.98 42688.57 99999.00 2023-07-21 06:03:15.000 202 21641.00 372.00 42688.57 47849.83 2023-07-21 06:03:16.000 202 21641.00 372.09 42688.59 88888.00 2023-07-21 06:03:17.000 202 21641.02 372.16 42688.61 88888.00 2023-07-21 06:03:18.000 202 21641.05 372.19 42688.63 88888.00 2023-07-21 06:03:19.000 202 21641.10 372.19 42688.66 88888.00 2023-07-21 06:03:20.000 202 21641.14 372.16 42688.66 47849.79 2023-07-21 06:03:21.000 202 21641.11 372.15 42688.66 88888.00 2023-07-21 06:03:22.000 202 21641.07 372.16 42688.66 88888.00 2023-07-21 06:03:23.000 202 21641.06 372.18 42688.66 88888.00 2023-07-21 06:03:24.000 202 21641.07 372.17 42688.63 88888.00 2023-07-21 06:03:25.000 202 21641.08 372.15 42688.59 47849.88 2023-07-21 06:03:26.000 202 21641.09 372.12 42688.54 88888.00 2023-07-21 06:03:27.000 202 21641.07 372.11 42688.52 88888.00 2023-07-21 06:03:28.000 202 21641.08 372.11 42688.52 88888.00 2023-07-21 06:03:29.000 202 21641.09 372.14 42688.55 88888.00 2023-07-21 06:03:30.000 202 21641.07 372.21 42688.57 47849.85 2023-07-21 06:03:31.000 202 21641.05 372.25 42688.60 88888.00 2023-07-21 06:03:32.000 202 21641.07 372.21 42688.62 88888.00 2023-07-21 06:03:33.000 202 21641.10 372.17 42688.65 88888.00 2023-07-21 06:03:34.000 202 21641.09 372.16 42688.66 88888.00 2023-07-21 06:03:35.000 202 21641.06 372.18 42688.66 47849.77 2023-07-21 06:03:36.000 202 21641.06 372.19 42688.65 88888.00 2023-07-21 06:03:37.000 202 21641.08 372.17 42688.63 88888.00 2023-07-21 06:03:38.000 202 21641.07 372.17 42688.62 88888.00 2023-07-21 06:03:39.000 202 21641.06 372.22 42688.61 88888.00 2023-07-21 06:03:40.000 202 21641.07 372.29 42688.61 47849.94 2023-07-21 06:03:41.000 202 21641.07 372.33 42688.62 88888.00 2023-07-21 06:03:42.000 202 21641.02 372.32 42688.62 88888.00 2023-07-21 06:03:43.000 202 21640.98 372.28 42688.62 88888.00 2023-07-21 06:03:44.000 202 21640.98 372.25 42688.65 88888.00 2023-07-21 06:03:45.000 202 21641.01 372.24 42688.67 47849.78 2023-07-21 06:03:46.000 202 21641.02 372.26 42688.62 88888.00 2023-07-21 06:03:47.000 202 21641.01 372.30 42688.58 88888.00 2023-07-21 06:03:48.000 202 21641.03 372.30 42688.59 88888.00 2023-07-21 06:03:49.000 202 21641.05 372.31 42688.62 88888.00 2023-07-21 06:03:50.000 202 21641.03 372.32 42688.66 47849.82 2023-07-21 06:03:51.000 202 21641.00 372.28 42688.64 88888.00 2023-07-21 06:03:52.000 202 21641.01 372.22 42688.60 88888.00 2023-07-21 06:03:53.000 202 21641.07 372.24 42688.60 88888.00 2023-07-21 06:03:54.000 202 21641.12 372.31 42688.63 88888.00 2023-07-21 06:03:55.000 202 21641.16 372.34 42688.64 47849.88 2023-07-21 06:03:56.000 202 21641.14 372.33 42688.64 88888.00 2023-07-21 06:03:57.000 202 21641.08 372.31 42688.59 88888.00 2023-07-21 06:03:58.000 202 21641.08 372.31 42688.54 88888.00 2023-07-21 06:03:59.000 202 21641.15 372.35 42688.54 88888.00 2023-07-21 06:04:00.000 202 21641.15 372.38 42688.57 99999.00 2023-07-21 06:04:01.000 202 21641.08 372.35 42688.61 99999.00 2023-07-21 06:04:02.000 202 21641.06 372.31 42688.64 99999.00 2023-07-21 06:04:03.000 202 21641.08 372.35 42688.66 99999.00 2023-07-21 06:04:04.000 202 21641.11 372.42 42688.64 99999.00 2023-07-21 06:04:05.000 202 21641.13 372.46 42688.66 47850.44 2023-07-21 06:04:06.000 202 21641.12 372.44 42688.72 88888.00 2023-07-21 06:04:07.000 202 21641.07 372.38 42688.74 88888.00 2023-07-21 06:04:08.000 202 21641.02 372.40 42688.73 88888.00 2023-07-21 06:04:09.000 202 21641.03 372.48 42688.74 88888.00 2023-07-21 06:04:10.000 202 21641.04 372.51 42688.75 47849.79 2023-07-21 06:04:11.000 202 21641.01 372.52 42688.75 88888.00 2023-07-21 06:04:12.000 202 21640.95 372.54 42688.76 88888.00 2023-07-21 06:04:13.000 202 21640.94 372.55 42688.73 88888.00 2023-07-21 06:04:14.000 202 21640.93 372.56 42688.71 88888.00 2023-07-21 06:04:15.000 202 21640.89 372.56 42688.69 47850.03 2023-07-21 06:04:16.000 202 21640.88 372.57 42688.68 88888.00 2023-07-21 06:04:17.000 202 21640.88 372.56 42688.67 88888.00 2023-07-21 06:04:18.000 202 21640.88 372.54 42688.68 88888.00 2023-07-21 06:04:19.000 202 21640.85 372.52 42688.68 88888.00 2023-07-21 06:04:20.000 202 21640.82 372.54 42688.67 99999.00 2023-07-21 06:04:21.000 202 21640.82 372.60 42688.68 99999.00 2023-07-21 06:04:22.000 202 21640.86 372.64 42688.70 99999.00 2023-07-21 06:04:23.000 202 21640.89 372.63 42688.73 99999.00 2023-07-21 06:04:24.000 202 21640.87 372.62 42688.71 99999.00 2023-07-21 06:04:25.000 202 21640.86 372.68 42688.69 99999.00 2023-07-21 06:04:26.000 202 21640.89 372.74 42688.69 99999.00 2023-07-21 06:04:27.000 202 21640.90 372.73 42688.70 99999.00 2023-07-21 06:04:28.000 202 21640.86 372.72 42688.68 99999.00 2023-07-21 06:04:29.000 202 21640.82 372.75 42688.63 99999.00 2023-07-21 06:04:30.000 202 21640.81 372.80 42688.63 47849.85 2023-07-21 06:04:31.000 202 21640.80 372.82 42688.68 88888.00 2023-07-21 06:04:32.000 202 21640.74 372.81 42688.71 88888.00 2023-07-21 06:04:33.000 202 21640.71 372.81 42688.71 88888.00 2023-07-21 06:04:34.000 202 21640.72 372.80 42688.73 88888.00 2023-07-21 06:04:35.000 202 21640.69 372.75 42688.73 47849.92 2023-07-21 06:04:36.000 202 21640.65 372.76 42688.73 88888.00 2023-07-21 06:04:37.000 202 21640.64 372.81 42688.77 88888.00 2023-07-21 06:04:38.000 202 21640.62 372.84 42688.76 88888.00 2023-07-21 06:04:39.000 202 21640.59 372.85 42688.74 88888.00 2023-07-21 06:04:40.000 202 21640.55 372.85 42688.77 47849.86 2023-07-21 06:04:41.000 202 21640.52 372.82 42688.80 88888.00 2023-07-21 06:04:42.000 202 21640.53 372.78 42688.80 88888.00 2023-07-21 06:04:43.000 202 21640.56 372.77 42688.79 88888.00 2023-07-21 06:04:44.000 202 21640.55 372.81 42688.79 88888.00 2023-07-21 06:04:45.000 202 21640.52 372.87 42688.81 47849.87 2023-07-21 06:04:46.000 202 21640.48 372.92 42688.81 88888.00 2023-07-21 06:04:47.000 202 21640.47 372.95 42688.80 88888.00 2023-07-21 06:04:48.000 202 21640.49 372.96 42688.78 88888.00 2023-07-21 06:04:49.000 202 21640.53 372.93 42688.75 88888.00 2023-07-21 06:04:50.000 202 21640.57 372.90 42688.76 47850.43 2023-07-21 06:04:51.000 202 21640.60 372.92 42688.83 88888.00 2023-07-21 06:04:52.000 202 21640.60 372.95 42688.87 88888.00 2023-07-21 06:04:53.000 202 21640.53 372.96 42688.84 88888.00 2023-07-21 06:04:54.000 202 21640.49 372.94 42688.79 88888.00 2023-07-21 06:04:55.000 202 21640.49 372.90 42688.81 47849.87 2023-07-21 06:04:56.000 202 21640.48 372.89 42688.86 88888.00 2023-07-21 06:04:57.000 202 21640.47 372.90 42688.90 88888.00 2023-07-21 06:04:58.000 202 21640.49 372.90 42688.90 88888.00 2023-07-21 06:04:59.000 202 21640.50 372.90 42688.85 88888.00 2023-07-21 06:05:00.000 202 21640.50 372.88 42688.82 47849.95 2023-07-21 06:05:01.000 202 21640.55 372.85 42688.88 88888.00 2023-07-21 06:05:02.000 202 21640.59 372.85 42688.96 88888.00 2023-07-21 06:05:03.000 202 21640.59 372.87 42688.98 88888.00 2023-07-21 06:05:04.000 202 21640.58 372.88 42688.93 88888.00 2023-07-21 06:05:05.000 202 21640.57 372.91 42688.89 47849.82 2023-07-21 06:05:06.000 202 21640.60 372.93 42688.89 88888.00 2023-07-21 06:05:07.000 202 21640.66 372.90 42688.87 88888.00 2023-07-21 06:05:08.000 202 21640.66 372.86 42688.83 88888.00 2023-07-21 06:05:09.000 202 21640.59 372.86 42688.82 88888.00 2023-07-21 06:05:10.000 202 21640.54 372.87 42688.84 99999.00 2023-07-21 06:05:11.000 202 21640.53 372.84 42688.85 99999.00 2023-07-21 06:05:12.000 202 21640.53 372.81 42688.86 99999.00 2023-07-21 06:05:13.000 202 21640.56 372.80 42688.88 99999.00 2023-07-21 06:05:14.000 202 21640.58 372.81 42688.90 99999.00 2023-07-21 06:05:15.000 202 21640.57 372.80 42688.92 47849.87 2023-07-21 06:05:16.000 202 21640.53 372.81 42688.94 88888.00 2023-07-21 06:05:17.000 202 21640.50 372.78 42688.94 88888.00 2023-07-21 06:05:18.000 202 21640.52 372.74 42688.92 88888.00 2023-07-21 06:05:19.000 202 21640.55 372.77 42688.86 88888.00 2023-07-21 06:05:20.000 202 21640.57 372.80 42688.79 47849.94 2023-07-21 06:05:21.000 202 21640.61 372.77 42688.80 88888.00 2023-07-21 06:05:22.000 202 21640.66 372.74 42688.82 88888.00 2023-07-21 06:05:23.000 202 21640.68 372.74 42688.83 88888.00 2023-07-21 06:05:24.000 202 21640.65 372.72 42688.84 88888.00 2023-07-21 06:05:25.000 202 21640.60 372.68 42688.85 47849.84 2023-07-21 06:05:26.000 202 21640.59 372.63 42688.83 88888.00 2023-07-21 06:05:27.000 202 21640.64 372.62 42688.83 88888.00 2023-07-21 06:05:28.000 202 21640.67 372.64 42688.85 88888.00 2023-07-21 06:05:29.000 202 21640.69 372.66 42688.86 88888.00 2023-07-21 06:05:30.000 202 21640.69 372.69 42688.82 47849.82 2023-07-21 06:05:31.000 202 21640.67 372.70 42688.76 88888.00 2023-07-21 06:05:32.000 202 21640.68 372.69 42688.73 88888.00 2023-07-21 06:05:33.000 202 21640.72 372.65 42688.77 88888.00 2023-07-21 06:05:34.000 202 21640.72 372.66 42688.80 88888.00 2023-07-21 06:05:35.000 202 21640.73 372.67 42688.79 47849.95 2023-07-21 06:05:36.000 202 21640.76 372.64 42688.78 88888.00 2023-07-21 06:05:37.000 202 21640.77 372.64 42688.76 88888.00 2023-07-21 06:05:38.000 202 21640.74 372.66 42688.73 88888.00 2023-07-21 06:05:39.000 202 21640.73 372.69 42688.70 88888.00 2023-07-21 06:05:40.000 202 21640.76 372.70 42688.69 47849.90 2023-07-21 06:05:41.000 202 21640.80 372.68 42688.68 88888.00 2023-07-21 06:05:42.000 202 21640.81 372.63 42688.66 88888.00 2023-07-21 06:05:43.000 202 21640.83 372.61 42688.65 88888.00 2023-07-21 06:05:44.000 202 21640.87 372.61 42688.65 88888.00 2023-07-21 06:05:45.000 202 21640.89 372.61 42688.65 47849.79 2023-07-21 06:05:46.000 202 21640.86 372.61 42688.65 88888.00 2023-07-21 06:05:47.000 202 21640.82 372.60 42688.64 88888.00 2023-07-21 06:05:48.000 202 21640.79 372.57 42688.62 88888.00 2023-07-21 06:05:49.000 202 21640.74 372.56 42688.62 88888.00 2023-07-21 06:05:50.000 202 21640.72 372.58 42688.63 47849.78 2023-07-21 06:05:51.000 202 21640.74 372.60 42688.67 88888.00 2023-07-21 06:05:52.000 202 21640.79 372.59 42688.68 88888.00 2023-07-21 06:05:53.000 202 21640.79 372.58 42688.64 88888.00 2023-07-21 06:05:54.000 202 21640.76 372.57 42688.59 88888.00 2023-07-21 06:05:55.000 202 21640.74 372.54 42688.53 47849.87 2023-07-21 06:05:56.000 202 21640.77 372.47 42688.52 88888.00 2023-07-21 06:05:57.000 202 21640.81 372.45 42688.54 88888.00 2023-07-21 06:05:58.000 202 21640.80 372.47 42688.56 88888.00 2023-07-21 06:05:59.000 202 21640.75 372.50 42688.57 88888.00 2023-07-21 06:06:00.000 202 21640.73 372.50 42688.55 47850.45 2023-07-21 06:06:01.000 202 21640.75 372.48 42688.53 88888.00 2023-07-21 06:06:02.000 202 21640.76 372.45 42688.50 88888.00 2023-07-21 06:06:03.000 202 21640.74 372.50 42688.47 88888.00 2023-07-21 06:06:04.000 202 21640.74 372.57 42688.50 88888.00 2023-07-21 06:06:05.000 202 21640.79 372.58 42688.58 47849.79 2023-07-21 06:06:06.000 202 21640.82 372.54 42688.63 88888.00 2023-07-21 06:06:07.000 202 21640.80 372.54 42688.60 88888.00 2023-07-21 06:06:08.000 202 21640.77 372.58 42688.56 88888.00 2023-07-21 06:06:09.000 202 21640.80 372.56 42688.56 88888.00 2023-07-21 06:06:10.000 202 21640.83 372.52 42688.59 47849.75 2023-07-21 06:06:11.000 202 21640.81 372.57 42688.60 88888.00 2023-07-21 06:06:12.000 202 21640.74 372.61 42688.64 88888.00 2023-07-21 06:06:13.000 202 21640.70 372.57 42688.66 88888.00 2023-07-21 06:06:14.000 202 21640.73 372.57 42688.62 88888.00 2023-07-21 06:06:15.000 202 21640.76 372.59 42688.57 99999.00 2023-07-21 06:06:16.000 202 21640.77 372.56 42688.58 99999.00 2023-07-21 06:06:17.000 202 21640.78 372.53 42688.61 99999.00 2023-07-21 06:06:18.000 202 21640.81 372.54 42688.61 99999.00 2023-07-21 06:06:19.000 202 21640.80 372.57 42688.56 99999.00 2023-07-21 06:06:20.000 202 21640.77 372.57 42688.52 47848.34 2023-07-21 06:06:21.000 202 21640.74 372.56 42688.52 88888.00 2023-07-21 06:06:22.000 202 21640.72 372.54 42688.52 88888.00 2023-07-21 06:06:23.000 202 21640.68 372.51 42688.50 88888.00 2023-07-21 06:06:24.000 202 21640.65 372.50 42688.48 88888.00 2023-07-21 06:06:25.000 202 21640.73 372.52 42688.48 47849.74 2023-07-21 06:06:26.000 202 21640.81 372.54 42688.45 88888.00 2023-07-21 06:06:27.000 202 21640.80 372.50 42688.41 88888.00 2023-07-21 06:06:28.000 202 21640.79 372.43 42688.40 88888.00 2023-07-21 06:06:29.000 202 21640.83 372.43 42688.41 88888.00 2023-07-21 06:06:30.000 202 21640.89 372.45 42688.45 47849.67 2023-07-21 06:06:31.000 202 21640.92 372.48 42688.46 88888.00 2023-07-21 06:06:32.000 202 21640.92 372.52 42688.44 88888.00 2023-07-21 06:06:33.000 202 21640.89 372.53 42688.41 88888.00 2023-07-21 06:06:34.000 202 21640.87 372.49 42688.41 88888.00 2023-07-21 06:06:35.000 202 21640.90 372.43 42688.47 99999.00 2023-07-21 06:06:36.000 202 21640.94 372.42 42688.54 99999.00 2023-07-21 06:06:37.000 202 21640.95 372.43 42688.57 99999.00 2023-07-21 06:06:38.000 202 21640.93 372.45 42688.54 99999.00 2023-07-21 06:06:39.000 202 21640.92 372.46 42688.49 99999.00 2023-07-21 06:06:40.000 202 21640.93 372.43 42688.47 99999.00 2023-07-21 06:06:41.000 202 21640.91 372.37 42688.47 99999.00 2023-07-21 06:06:42.000 202 21640.85 372.35 42688.47 99999.00 2023-07-21 06:06:43.000 202 21640.82 372.36 42688.50 99999.00 2023-07-21 06:06:44.000 202 21640.83 372.36 42688.53 99999.00 2023-07-21 06:06:45.000 202 21640.87 372.34 42688.51 47850.31 2023-07-21 06:06:46.000 202 21640.93 372.35 42688.50 88888.00 2023-07-21 06:06:47.000 202 21640.98 372.34 42688.48 88888.00 2023-07-21 06:06:48.000 202 21640.98 372.30 42688.43 88888.00 2023-07-21 06:06:49.000 202 21640.94 372.28 42688.36 88888.00 2023-07-21 06:06:50.000 202 21640.91 372.28 42688.33 47849.71 2023-07-21 06:06:51.000 202 21640.94 372.26 42688.35 88888.00 2023-07-21 06:06:52.000 202 21641.02 372.22 42688.39 88888.00 2023-07-21 06:06:53.000 202 21641.04 372.21 42688.41 88888.00 2023-07-21 06:06:54.000 202 21640.98 372.25 42688.38 88888.00 2023-07-21 06:06:55.000 202 21640.92 372.28 42688.32 47849.58 2023-07-21 06:06:56.000 202 21640.90 372.25 42688.30 88888.00 2023-07-21 06:06:57.000 202 21640.90 372.21 42688.32 88888.00 2023-07-21 06:06:58.000 202 21640.88 372.20 42688.33 88888.00 2023-07-21 06:06:59.000 202 21640.92 372.19 42688.34 88888.00 2023-07-21 06:07:00.000 202 21640.98 372.12 42688.36 47849.43 2023-07-21 06:07:01.000 202 21640.99 372.07 42688.35 88888.00 2023-07-21 06:07:02.000 202 21640.98 372.08 42688.31 88888.00 2023-07-21 06:07:03.000 202 21641.00 372.10 42688.28 88888.00 2023-07-21 06:07:04.000 202 21641.08 372.08 42688.27 88888.00 2023-07-21 06:07:05.000 202 21641.15 372.06 42688.27 99999.00 2023-07-21 06:07:06.000 202 21641.17 372.08 42688.27 99999.00 2023-07-21 06:07:07.000 202 21641.17 372.12 42688.27 99999.00 2023-07-21 06:07:08.000 202 21641.19 372.13 42688.25 99999.00 2023-07-21 06:07:09.000 202 21641.18 372.09 42688.24 99999.00 2023-07-21 06:07:10.000 202 21641.13 372.05 42688.23 47850.00 2023-07-21 06:07:11.000 202 21641.11 372.05 42688.18 88888.00 2023-07-21 06:07:12.000 202 21641.12 372.08 42688.14 88888.00 2023-07-21 06:07:13.000 202 21641.14 372.10 42688.13 88888.00 2023-07-21 06:07:14.000 202 21641.15 372.07 42688.11 88888.00 2023-07-21 06:07:15.000 202 21641.15 372.00 42688.10 47849.50 2023-07-21 06:07:16.000 202 21641.20 371.98 42688.09 88888.00 2023-07-21 06:07:17.000 202 21641.26 372.00 42688.06 88888.00 2023-07-21 06:07:18.000 202 21641.28 371.99 42688.04 88888.00 2023-07-21 06:07:19.000 202 21641.28 371.95 42688.06 88888.00 2023-07-21 06:07:20.000 202 21641.28 371.95 42688.07 47849.43 2023-07-21 06:07:21.000 202 21641.27 371.96 42688.07 88888.00 2023-07-21 06:07:22.000 202 21641.26 371.93 42688.07 88888.00 2023-07-21 06:07:23.000 202 21641.27 371.91 42688.05 88888.00 2023-07-21 06:07:24.000 202 21641.32 371.93 42688.02 88888.00 2023-07-21 06:07:25.000 202 21641.34 371.93 42688.00 47849.38 2023-07-21 06:07:26.000 202 21641.29 371.94 42687.98 88888.00 2023-07-21 06:07:27.000 202 21641.22 371.95 42687.97 88888.00 2023-07-21 06:07:28.000 202 21641.21 371.94 42687.97 88888.00 2023-07-21 06:07:29.000 202 21641.23 371.88 42687.98 88888.00 2023-07-21 06:07:30.000 202 21641.21 371.81 42687.96 47849.39 2023-07-21 06:07:31.000 202 21641.16 371.75 42687.92 88888.00 2023-07-21 06:07:32.000 202 21641.16 371.73 42687.88 88888.00 2023-07-21 06:07:33.000 202 21641.20 371.72 42687.87 88888.00 2023-07-21 06:07:34.000 202 21641.20 371.71 42687.91 88888.00 2023-07-21 06:07:35.000 202 21641.20 371.70 42687.94 47849.26 2023-07-21 06:07:36.000 202 21641.23 371.71 42687.90 88888.00 2023-07-21 06:07:37.000 202 21641.21 371.69 42687.82 88888.00 2023-07-21 06:07:38.000 202 21641.15 371.64 42687.74 88888.00 2023-07-21 06:07:39.000 202 21641.14 371.61 42687.72 88888.00 2023-07-21 06:07:40.000 202 21641.19 371.61 42687.71 47849.22 2023-07-21 06:07:41.000 202 21641.27 371.61 42687.72 88888.00 2023-07-21 06:07:42.000 202 21641.29 371.59 42687.75 88888.00 2023-07-21 06:07:43.000 202 21641.28 371.57 42687.78 88888.00 2023-07-21 06:07:44.000 202 21641.29 371.53 42687.79 88888.00 2023-07-21 06:07:45.000 202 21641.33 371.47 42687.80 99999.00 2023-07-21 06:07:46.000 202 21641.36 371.44 42687.79 99999.00 2023-07-21 06:07:47.000 202 21641.35 371.44 42687.74 99999.00 2023-07-21 06:07:48.000 202 21641.36 371.47 42687.72 99999.00 2023-07-21 06:07:49.000 202 21641.38 371.50 42687.75 99999.00 2023-07-21 06:07:50.000 202 21641.36 371.50 42687.81 99999.00 2023-07-21 06:07:51.000 202 21641.29 371.48 42687.81 99999.00 2023-07-21 06:07:52.000 202 21641.24 371.42 42687.75 99999.00 2023-07-21 06:07:53.000 202 21641.25 371.35 42687.71 99999.00 2023-07-21 06:07:54.000 202 21641.29 371.33 42687.72 99999.00 2023-07-21 06:07:55.000 202 21641.29 371.33 42687.74 47849.85 2023-07-21 06:07:56.000 202 21641.28 371.32 42687.73 88888.00 2023-07-21 06:07:57.000 202 21641.33 371.31 42687.72 88888.00 2023-07-21 06:07:58.000 202 21641.37 371.31 42687.70 88888.00 2023-07-21 06:07:59.000 202 21641.32 371.31 42687.68 88888.00 2023-07-21 06:08:00.000 202 21641.30 371.32 42687.69 47849.05 2023-07-21 06:08:01.000 202 21641.34 371.29 42687.72 88888.00 2023-07-21 06:08:02.000 202 21641.38 371.22 42687.71 88888.00 2023-07-21 06:08:03.000 202 21641.39 371.13 42687.66 88888.00 2023-07-21 06:08:04.000 202 21641.37 371.08 42687.63 88888.00 2023-07-21 06:08:05.000 202 21641.36 371.08 42687.63 47849.09 2023-07-21 06:08:06.000 202 21641.37 371.13 42687.63 88888.00 2023-07-21 06:08:07.000 202 21641.39 371.18 42687.60 88888.00 2023-07-21 06:08:08.000 202 21641.40 371.20 42687.58 88888.00 2023-07-21 06:08:09.000 202 21641.40 371.15 42687.60 88888.00 2023-07-21 06:08:10.000 202 21641.42 371.08 42687.62 47849.04 2023-07-21 06:08:11.000 202 21641.41 371.04 42687.62 88888.00 2023-07-21 06:08:12.000 202 21641.40 371.03 42687.57 88888.00 2023-07-21 06:08:13.000 202 21641.40 371.00 42687.54 88888.00 2023-07-21 06:08:14.000 202 21641.41 371.01 42687.55 88888.00 2023-07-21 06:08:15.000 202 21641.43 371.01 42687.57 47849.02 2023-07-21 06:08:16.000 202 21641.46 370.99 42687.57 88888.00 2023-07-21 06:08:17.000 202 21641.48 370.99 42687.55 88888.00 2023-07-21 06:08:18.000 202 21641.47 371.02 42687.52 88888.00 2023-07-21 06:08:19.000 202 21641.44 371.02 42687.49 88888.00 2023-07-21 06:08:20.000 202 21641.43 370.99 42687.49 47848.99 2023-07-21 06:08:21.000 202 21641.44 370.97 42687.50 88888.00 2023-07-21 06:08:22.000 202 21641.46 370.95 42687.50 88888.00 2023-07-21 06:08:23.000 202 21641.47 370.90 42687.48 88888.00 2023-07-21 06:08:24.000 202 21641.44 370.88 42687.47 88888.00 2023-07-21 06:08:25.000 202 21641.41 370.89 42687.47 47849.05 2023-07-21 06:08:26.000 202 21641.44 370.90 42687.46 88888.00 2023-07-21 06:08:27.000 202 21641.52 370.88 42687.48 88888.00 2023-07-21 06:08:28.000 202 21641.55 370.86 42687.50 88888.00 2023-07-21 06:08:29.000 202 21641.51 370.82 42687.50 88888.00 2023-07-21 06:08:30.000 202 21641.47 370.74 42687.50 47849.05 2023-07-21 06:08:31.000 202 21641.45 370.68 42687.50 88888.00 2023-07-21 06:08:32.000 202 21641.46 370.67 42687.48 88888.00 2023-07-21 06:08:33.000 202 21641.47 370.66 42687.44 88888.00 2023-07-21 06:08:34.000 202 21641.50 370.67 42687.41 88888.00 2023-07-21 06:08:35.000 202 21641.51 370.72 42687.39 99999.00 2023-07-21 06:08:36.000 202 21641.50 370.76 42687.37 99999.00 2023-07-21 06:08:37.000 202 21641.49 370.75 42687.32 99999.00 2023-07-21 06:08:38.000 202 21641.51 370.73 42687.29 99999.00 2023-07-21 06:08:39.000 202 21641.54 370.73 42687.27 99999.00 2023-07-21 06:08:40.000 202 21641.55 370.76 42687.26 47848.98 2023-07-21 06:08:41.000 202 21641.55 370.78 42687.29 88888.00 2023-07-21 06:08:42.000 202 21641.56 370.76 42687.33 88888.00 2023-07-21 06:08:43.000 202 21641.56 370.75 42687.34 88888.00 2023-07-21 06:08:44.000 202 21641.56 370.73 42687.33 88888.00 2023-07-21 06:08:45.000 202 21641.58 370.71 42687.30 47848.95 2023-07-21 06:08:46.000 202 21641.62 370.69 42687.29 88888.00 2023-07-21 06:08:47.000 202 21641.65 370.71 42687.32 88888.00 2023-07-21 06:08:48.000 202 21641.65 370.74 42687.32 88888.00 2023-07-21 06:08:49.000 202 21641.64 370.75 42687.28 88888.00 2023-07-21 06:08:50.000 202 21641.64 370.72 42687.29 47848.90 2023-07-21 06:08:51.000 202 21641.65 370.67 42687.31 88888.00 2023-07-21 06:08:52.000 202 21641.65 370.61 42687.30 88888.00 2023-07-21 06:08:53.000 202 21641.65 370.62 42687.27 88888.00 2023-07-21 06:08:54.000 202 21641.68 370.68 42687.26 88888.00 2023-07-21 06:08:55.000 202 21641.68 370.71 42687.27 99999.00 2023-07-21 06:08:56.000 202 21641.66 370.73 42687.25 99999.00 2023-07-21 06:08:57.000 202 21641.68 370.75 42687.21 99999.00 2023-07-21 06:08:58.000 202 21641.69 370.75 42687.18 99999.00 2023-07-21 06:08:59.000 202 21641.69 370.73 42687.14 99999.00 2023-07-21 06:09:00.000 202 21641.69 370.71 42687.12 99999.00 2023-07-21 06:09:01.000 202 21641.67 370.72 42687.13 99999.00 2023-07-21 06:09:02.000 202 21641.64 370.73 42687.14 99999.00 2023-07-21 06:09:03.000 202 21641.65 370.75 42687.17 99999.00 2023-07-21 06:09:04.000 202 21641.66 370.79 42687.21 99999.00 2023-07-21 06:09:05.000 202 21641.63 370.83 42687.24 47849.06 2023-07-21 06:09:06.000 202 21641.60 370.85 42687.23 88888.00 2023-07-21 06:09:07.000 202 21641.63 370.89 42687.20 88888.00 2023-07-21 06:09:08.000 202 21641.70 370.93 42687.19 88888.00 2023-07-21 06:09:09.000 202 21641.77 370.97 42687.21 88888.00 2023-07-21 06:09:10.000 202 21641.78 371.01 42687.22 47848.98 2023-07-21 06:09:11.000 202 21641.74 371.02 42687.22 88888.00 2023-07-21 06:09:12.000 202 21641.73 371.02 42687.25 88888.00 2023-07-21 06:09:13.000 202 21641.73 371.00 42687.27 88888.00 2023-07-21 06:09:14.000 202 21641.70 370.98 42687.28 88888.00 2023-07-21 06:09:15.000 202 21641.69 370.99 42687.30 47849.01 2023-07-21 06:09:16.000 202 21641.72 371.01 42687.33 88888.00 2023-07-21 06:09:17.000 202 21641.78 371.02 42687.32 88888.00 2023-07-21 06:09:18.000 202 21641.80 371.02 42687.29 88888.00 2023-07-21 06:09:19.000 202 21641.78 371.02 42687.30 88888.00 2023-07-21 06:09:20.000 202 21641.77 371.04 42687.34 99999.00 2023-07-21 06:09:21.000 202 21641.79 371.03 42687.33 99999.00 2023-07-21 06:09:22.000 202 21641.80 371.00 42687.30 99999.00 2023-07-21 06:09:23.000 202 21641.77 370.99 42687.30 99999.00 2023-07-21 06:09:24.000 202 21641.73 371.06 42687.30 99999.00 2023-07-21 06:09:25.000 202 21641.73 371.16 42687.29 47849.20 2023-07-21 06:09:26.000 202 21641.79 371.19 42687.31 88888.00 2023-07-21 06:09:27.000 202 21641.88 371.16 42687.36 88888.00 2023-07-21 06:09:28.000 202 21641.98 371.17 42687.39 88888.00 2023-07-21 06:09:29.000 202 21642.02 371.17 42687.40 88888.00 2023-07-21 06:09:30.000 202 21642.00 371.12 42687.41 47849.08 2023-07-21 06:09:31.000 202 21641.94 371.07 42687.41 88888.00 2023-07-21 06:09:32.000 202 21641.88 371.04 42687.40 88888.00 2023-07-21 06:09:33.000 202 21641.84 371.04 42687.38 88888.00 2023-07-21 06:09:34.000 202 21641.83 371.09 42687.38 88888.00 2023-07-21 06:09:35.000 202 21641.84 371.14 42687.39 47849.08 2023-07-21 06:09:36.000 202 21641.87 371.11 42687.38 88888.00 2023-07-21 06:09:37.000 202 21641.88 371.02 42687.34 88888.00 2023-07-21 06:09:38.000 202 21641.85 370.96 42687.33 88888.00 2023-07-21 06:09:39.000 202 21641.86 370.96 42687.35 88888.00 2023-07-21 06:09:40.000 202 21641.90 371.00 42687.37 47849.14 2023-07-21 06:09:41.000 202 21641.93 371.06 42687.38 88888.00 2023-07-21 06:09:42.000 202 21641.96 371.05 42687.38 88888.00 2023-07-21 06:09:43.000 202 21642.01 371.01 42687.36 88888.00 2023-07-21 06:09:44.000 202 21642.03 370.99 42687.35 88888.00 2023-07-21 06:09:45.000 202 21641.97 370.99 42687.34 47849.19 2023-07-21 06:09:46.000 202 21641.92 370.98 42687.32 88888.00 2023-07-21 06:09:47.000 202 21641.93 370.97 42687.33 88888.00 2023-07-21 06:09:48.000 202 21641.97 371.02 42687.34 88888.00 2023-07-21 06:09:49.000 202 21642.00 371.08 42687.33 88888.00 2023-07-21 06:09:50.000 202 21642.06 371.07 42687.34 47849.28 2023-07-21 06:09:51.000 202 21642.10 371.05 42687.34 88888.00 2023-07-21 06:09:52.000 202 21642.11 371.07 42687.31 88888.00 2023-07-21 06:09:53.000 202 21642.10 371.12 42687.26 88888.00 2023-07-21 06:09:54.000 202 21642.07 371.19 42687.24 88888.00 2023-07-21 06:09:55.000 202 21642.05 371.24 42687.26 47849.16 2023-07-21 06:09:56.000 202 21642.06 371.21 42687.27 88888.00 2023-07-21 06:09:57.000 202 21642.10 371.13 42687.29 88888.00 2023-07-21 06:09:58.000 202 21642.16 371.09 42687.34 88888.00 2023-07-21 06:09:59.000 202 21642.16 371.12 42687.36 88888.00 2023-07-21 06:10:00.000 202 21642.13 371.13 42687.35 47849.21 2023-07-21 06:10:01.000 202 21642.09 371.12 42687.34 88888.00 2023-07-21 06:10:02.000 202 21642.08 371.10 42687.32 88888.00 2023-07-21 06:10:03.000 202 21642.08 371.08 42687.31 88888.00 2023-07-21 06:10:04.000 202 21642.09 371.10 42687.30 88888.00 2023-07-21 06:10:05.000 202 21642.15 371.13 42687.31 47849.17 2023-07-21 06:10:06.000 202 21642.19 371.16 42687.34 88888.00 2023-07-21 06:10:07.000 202 21642.21 371.20 42687.37 88888.00 2023-07-21 06:10:08.000 202 21642.19 371.25 42687.39 88888.00 2023-07-21 06:10:09.000 202 21642.17 371.25 42687.38 88888.00 2023-07-21 06:10:10.000 202 21642.20 371.22 42687.36 99999.00 2023-07-21 06:10:11.000 202 21642.26 371.21 42687.35 99999.00 2023-07-21 06:10:12.000 202 21642.27 371.23 42687.38 99999.00 2023-07-21 06:10:13.000 202 21642.25 371.26 42687.39 99999.00 2023-07-21 06:10:14.000 202 21642.24 371.26 42687.38 99999.00 2023-07-21 06:10:15.000 202 21642.24 371.25 42687.37 47849.27 2023-07-21 06:10:16.000 202 21642.26 371.25 42687.37 88888.00 2023-07-21 06:10:17.000 202 21642.28 371.30 42687.38 88888.00 2023-07-21 06:10:18.000 202 21642.29 371.35 42687.37 88888.00 2023-07-21 06:10:19.000 202 21642.28 371.32 42687.34 88888.00 2023-07-21 06:10:20.000 202 21642.28 371.29 42687.32 99999.00 2023-07-21 06:10:21.000 202 21642.27 371.31 42687.34 99999.00 2023-07-21 06:10:22.000 202 21642.26 371.32 42687.38 99999.00 2023-07-21 06:10:23.000 202 21642.24 371.30 42687.40 99999.00 2023-07-21 06:10:24.000 202 21642.21 371.27 42687.38 99999.00 2023-07-21 06:10:25.000 202 21642.19 371.24 42687.37 47849.18 2023-07-21 06:10:26.000 202 21642.19 371.24 42687.38 88888.00 2023-07-21 06:10:27.000 202 21642.18 371.25 42687.37 88888.00 2023-07-21 06:10:28.000 202 21642.15 371.26 42687.37 88888.00 2023-07-21 06:10:29.000 202 21642.16 371.23 42687.38 88888.00 2023-07-21 06:10:30.000 202 21642.20 371.17 42687.41 99999.00 2023-07-21 06:10:31.000 202 21642.24 371.15 42687.41 99999.00 2023-07-21 06:10:32.000 202 21642.27 371.18 42687.38 99999.00 2023-07-21 06:10:33.000 202 21642.28 371.17 42687.35 99999.00 2023-07-21 06:10:34.000 202 21642.28 371.17 42687.33 99999.00 2023-07-21 06:10:35.000 202 21642.24 371.20 42687.31 47850.11 2023-07-21 06:10:36.000 202 21642.19 371.25 42687.29 88888.00 2023-07-21 06:10:37.000 202 21642.20 371.25 42687.28 88888.00 2023-07-21 06:10:38.000 202 21642.21 371.22 42687.27 88888.00 2023-07-21 06:10:39.000 202 21642.24 371.20 42687.27 88888.00 2023-07-21 06:10:40.000 202 21642.32 371.25 42687.31 47849.31 2023-07-21 06:10:41.000 202 21642.33 371.30 42687.34 88888.00 2023-07-21 06:10:42.000 202 21642.32 371.29 42687.36 88888.00 2023-07-21 06:10:43.000 202 21642.34 371.27 42687.36 88888.00 2023-07-21 06:10:44.000 202 21642.35 371.30 42687.31 88888.00 2023-07-21 06:10:45.000 202 21642.34 371.35 42687.29 47849.32 2023-07-21 06:10:46.000 202 21642.34 371.38 42687.31 88888.00 2023-07-21 06:10:47.000 202 21642.32 371.39 42687.32 88888.00 2023-07-21 06:10:48.000 202 21642.28 371.39 42687.30 88888.00 2023-07-21 06:10:49.000 202 21642.23 371.36 42687.27 88888.00 2023-07-21 06:10:50.000 202 21642.22 371.30 42687.23 47849.29 2023-07-21 06:10:51.000 202 21642.24 371.29 42687.25 88888.00 2023-07-21 06:10:52.000 202 21642.24 371.33 42687.30 88888.00 2023-07-21 06:10:53.000 202 21642.26 371.33 42687.33 88888.00 2023-07-21 06:10:54.000 202 21642.26 371.29 42687.34 88888.00 2023-07-21 06:10:55.000 202 21642.22 371.25 42687.33 99999.00 2023-07-21 06:10:56.000 202 21642.22 371.25 42687.32 99999.00 2023-07-21 06:10:57.000 202 21642.25 371.31 42687.31 99999.00 2023-07-21 06:10:58.000 202 21642.31 371.35 42687.31 99999.00 2023-07-21 06:10:59.000 202 21642.37 371.33 42687.34 99999.00 2023-07-21 06:11:00.000 202 21642.40 371.30 42687.35 47850.03 2023-07-21 06:11:01.000 202 21642.35 371.26 42687.32 88888.00 2023-07-21 06:11:02.000 202 21642.30 371.22 42687.31 88888.00 2023-07-21 06:11:03.000 202 21642.29 371.23 42687.32 88888.00 2023-07-21 06:11:04.000 202 21642.30 371.26 42687.37 88888.00 2023-07-21 06:11:05.000 202 21642.27 371.27 42687.40 47849.28 2023-07-21 06:11:06.000 202 21642.27 371.27 42687.40 88888.00 2023-07-21 06:11:07.000 202 21642.31 371.28 42687.39 88888.00 2023-07-21 06:11:08.000 202 21642.30 371.25 42687.36 88888.00 2023-07-21 06:11:09.000 202 21642.26 371.18 42687.32 88888.00 2023-07-21 06:11:10.000 202 21642.26 371.15 42687.28 47849.21 2023-07-21 06:11:11.000 202 21642.28 371.15 42687.23 88888.00 2023-07-21 06:11:12.000 202 21642.29 371.15 42687.25 88888.00 2023-07-21 06:11:13.000 202 21642.33 371.17 42687.33 88888.00 2023-07-21 06:11:14.000 202 21642.35 371.21 42687.36 88888.00 2023-07-21 06:11:15.000 202 21642.30 371.23 42687.32 99999.00 2023-07-21 06:11:16.000 202 21642.26 371.21 42687.29 99999.00 2023-07-21 06:11:17.000 202 21642.30 371.19 42687.31 99999.00 2023-07-21 06:11:18.000 202 21642.32 371.19 42687.32 99999.00 2023-07-21 06:11:19.000 202 21642.28 371.23 42687.31 99999.00 2023-07-21 06:11:20.000 202 21642.26 371.23 42687.29 47849.79 2023-07-21 06:11:21.000 202 21642.28 371.23 42687.27 88888.00 2023-07-21 06:11:22.000 202 21642.31 371.22 42687.28 88888.00 2023-07-21 06:11:23.000 202 21642.35 371.22 42687.32 88888.00 2023-07-21 06:11:24.000 202 21642.40 371.22 42687.34 88888.00 2023-07-21 06:11:25.000 202 21642.40 371.22 42687.32 47849.21 2023-07-21 06:11:26.000 202 21642.34 371.24 42687.28 88888.00 2023-07-21 06:11:27.000 202 21642.31 371.25 42687.28 88888.00 2023-07-21 06:11:28.000 202 21642.32 371.25 42687.31 88888.00 2023-07-21 06:11:29.000 202 21642.34 371.27 42687.33 88888.00 2023-07-21 06:11:30.000 202 21642.35 371.31 42687.32 47849.21 2023-07-21 06:11:31.000 202 21642.35 371.34 42687.29 88888.00 2023-07-21 06:11:32.000 202 21642.37 371.36 42687.27 88888.00 2023-07-21 06:11:33.000 202 21642.42 371.35 42687.31 88888.00 2023-07-21 06:11:34.000 202 21642.46 371.35 42687.32 88888.00 2023-07-21 06:11:35.000 202 21642.48 371.35 42687.30 99999.00 2023-07-21 06:11:36.000 202 21642.45 371.37 42687.31 99999.00 2023-07-21 06:11:37.000 202 21642.44 371.39 42687.34 99999.00 2023-07-21 06:11:38.000 202 21642.45 371.36 42687.32 99999.00 2023-07-21 06:11:39.000 202 21642.44 371.30 42687.30 99999.00 2023-07-21 06:11:40.000 202 21642.40 371.28 42687.31 47849.23 2023-07-21 06:11:41.000 202 21642.35 371.33 42687.34 88888.00 2023-07-21 06:11:42.000 202 21642.34 371.36 42687.35 88888.00 2023-07-21 06:11:43.000 202 21642.33 371.35 42687.38 88888.00 2023-07-21 06:11:44.000 202 21642.32 371.34 42687.41 88888.00 2023-07-21 06:11:45.000 202 21642.32 371.36 42687.41 47850.17 2023-07-21 06:11:46.000 202 21642.34 371.38 42687.39 88888.00 2023-07-21 06:11:47.000 202 21642.33 371.40 42687.39 88888.00 2023-07-21 06:11:48.000 202 21642.29 371.39 42687.36 88888.00 2023-07-21 06:11:49.000 202 21642.28 371.37 42687.34 88888.00 2023-07-21 06:11:50.000 202 21642.31 371.39 42687.34 47849.43 2023-07-21 06:11:51.000 202 21642.32 371.41 42687.35 88888.00 2023-07-21 06:11:52.000 202 21642.32 371.39 42687.34 88888.00 2023-07-21 06:11:53.000 202 21642.34 371.40 42687.33 88888.00 2023-07-21 06:11:54.000 202 21642.36 371.46 42687.34 88888.00 2023-07-21 06:11:55.000 202 21642.36 371.50 42687.37 47849.41 2023-07-21 06:11:56.000 202 21642.34 371.51 42687.38 88888.00 2023-07-21 06:11:57.000 202 21642.32 371.55 42687.38 88888.00 2023-07-21 06:11:58.000 202 21642.30 371.61 42687.38 88888.00 2023-07-21 06:11:59.000 202 21642.28 371.64 42687.38 88888.00 2023-07-21 06:12:00.000 202 21642.28 371.64 42687.39 47849.41 2023-07-21 06:12:01.000 202 21642.30 371.66 42687.36 88888.00 2023-07-21 06:12:02.000 202 21642.33 371.68 42687.34 88888.00 2023-07-21 06:12:03.000 202 21642.33 371.69 42687.40 88888.00 2023-07-21 06:12:04.000 202 21642.30 371.70 42687.48 88888.00 2023-07-21 06:12:05.000 202 21642.29 371.74 42687.50 47849.31 2023-07-21 06:12:06.000 202 21642.32 371.78 42687.51 88888.00 2023-07-21 06:12:07.000 202 21642.36 371.80 42687.52 88888.00 2023-07-21 06:12:08.000 202 21642.37 371.82 42687.50 88888.00 2023-07-21 06:12:09.000 202 21642.35 371.80 42687.46 88888.00 2023-07-21 06:12:10.000 202 21642.33 371.75 42687.43 47849.40 2023-07-21 06:12:11.000 202 21642.32 371.70 42687.40 88888.00 2023-07-21 06:12:12.000 202 21642.35 371.71 42687.45 88888.00 2023-07-21 06:12:13.000 202 21642.35 371.77 42687.52 88888.00 2023-07-21 06:12:14.000 202 21642.31 371.83 42687.54 88888.00 2023-07-21 06:12:15.000 202 21642.28 371.83 42687.55 47849.45 2023-07-21 06:12:16.000 202 21642.27 371.79 42687.55 88888.00 2023-07-21 06:12:17.000 202 21642.24 371.73 42687.55 88888.00 2023-07-21 06:12:18.000 202 21642.19 371.73 42687.54 88888.00 2023-07-21 06:12:19.000 202 21642.14 371.76 42687.54 88888.00 2023-07-21 06:12:20.000 202 21642.10 371.79 42687.54 47849.34 2023-07-21 06:12:21.000 202 21642.14 371.81 42687.56 88888.00 2023-07-21 06:12:22.000 202 21642.26 371.85 42687.61 88888.00 2023-07-21 06:12:23.000 202 21642.31 371.89 42687.63 88888.00 2023-07-21 06:12:24.000 202 21642.22 371.89 42687.59 88888.00 2023-07-21 06:12:25.000 202 21642.16 371.86 42687.57 47849.40 2023-07-21 06:12:26.000 202 21642.19 371.83 42687.57 88888.00 2023-07-21 06:12:27.000 202 21642.22 371.83 42687.61 88888.00 2023-07-21 06:12:28.000 202 21642.22 371.83 42687.64 88888.00 2023-07-21 06:12:29.000 202 21642.19 371.80 42687.65 88888.00 2023-07-21 06:12:30.000 202 21642.15 371.76 42687.62 47849.49 2023-07-21 06:12:31.000 202 21642.12 371.76 42687.60 88888.00 2023-07-21 06:12:32.000 202 21642.11 371.81 42687.59 88888.00 2023-07-21 06:12:33.000 202 21642.15 371.84 42687.61 88888.00 2023-07-21 06:12:34.000 202 21642.17 371.80 42687.62 88888.00 2023-07-21 06:12:35.000 202 21642.16 371.74 42687.62 47849.40 2023-07-21 06:12:36.000 202 21642.19 371.75 42687.63 88888.00 2023-07-21 06:12:37.000 202 21642.22 371.77 42687.67 88888.00 2023-07-21 06:12:38.000 202 21642.19 371.76 42687.66 88888.00 2023-07-21 06:12:39.000 202 21642.13 371.75 42687.61 88888.00 2023-07-21 06:12:40.000 202 21642.11 371.74 42687.54 47849.36 2023-07-21 06:12:41.000 202 21642.13 371.73 42687.50 88888.00 2023-07-21 06:12:42.000 202 21642.15 371.73 42687.52 88888.00 2023-07-21 06:12:43.000 202 21642.15 371.72 42687.57 88888.00 2023-07-21 06:12:44.000 202 21642.16 371.69 42687.58 88888.00 2023-07-21 06:12:45.000 202 21642.16 371.66 42687.56 47849.28 2023-07-21 06:12:46.000 202 21642.17 371.63 42687.55 88888.00 2023-07-21 06:12:47.000 202 21642.18 371.60 42687.56 88888.00 2023-07-21 06:12:48.000 202 21642.20 371.60 42687.54 88888.00 2023-07-21 06:12:49.000 202 21642.22 371.60 42687.50 88888.00 2023-07-21 06:12:50.000 202 21642.22 371.57 42687.50 47849.39 2023-07-21 06:12:51.000 202 21642.21 371.57 42687.52 88888.00 2023-07-21 06:12:52.000 202 21642.21 371.60 42687.55 88888.00 2023-07-21 06:12:53.000 202 21642.20 371.59 42687.56 88888.00 2023-07-21 06:12:54.000 202 21642.15 371.58 42687.54 88888.00 2023-07-21 06:12:55.000 202 21642.12 371.61 42687.53 47849.30 2023-07-21 06:12:56.000 202 21642.10 371.63 42687.51 88888.00 2023-07-21 06:12:57.000 202 21642.04 371.59 42687.50 88888.00 2023-07-21 06:12:58.000 202 21641.98 371.56 42687.53 88888.00 2023-07-21 06:12:59.000 202 21641.95 371.58 42687.55 88888.00 2023-07-21 06:13:00.000 202 21641.94 371.59 42687.57 47849.28 2023-07-21 06:13:01.000 202 21641.95 371.58 42687.61 88888.00 2023-07-21 06:13:02.000 202 21641.94 371.58 42687.63 88888.00 2023-07-21 06:13:03.000 202 21641.89 371.55 42687.63 88888.00 2023-07-21 06:13:04.000 202 21641.86 371.52 42687.63 88888.00 2023-07-21 06:13:05.000 202 21641.86 371.56 42687.62 47849.14 2023-07-21 06:13:06.000 202 21641.86 371.62 42687.60 88888.00 2023-07-21 06:13:07.000 202 21641.84 371.64 42687.62 88888.00 2023-07-21 06:13:08.000 202 21641.81 371.61 42687.65 88888.00 2023-07-21 06:13:09.000 202 21641.78 371.54 42687.66 88888.00 2023-07-21 06:13:10.000 202 21641.77 371.49 42687.64 99999.00 2023-07-21 06:13:11.000 202 21641.76 371.49 42687.60 99999.00 2023-07-21 06:13:12.000 202 21641.75 371.56 42687.57 99999.00 2023-07-21 06:13:13.000 202 21641.77 371.61 42687.55 99999.00 2023-07-21 06:13:14.000 202 21641.82 371.59 42687.57 99999.00 2023-07-21 06:13:15.000 202 21641.85 371.59 42687.63 47849.41 2023-07-21 06:13:16.000 202 21641.83 371.64 42687.66 88888.00 2023-07-21 06:13:17.000 202 21641.81 371.66 42687.61 88888.00 2023-07-21 06:13:18.000 202 21641.79 371.65 42687.55 88888.00 2023-07-21 06:13:19.000 202 21641.78 371.64 42687.54 88888.00 2023-07-21 06:13:20.000 202 21641.80 371.62 42687.54 47849.22 2023-07-21 06:13:21.000 202 21641.88 371.61 42687.52 88888.00 2023-07-21 06:13:22.000 202 21641.94 371.58 42687.52 88888.00 2023-07-21 06:13:23.000 202 21641.91 371.56 42687.54 88888.00 2023-07-21 06:13:24.000 202 21641.82 371.54 42687.57 88888.00 2023-07-21 06:13:25.000 202 21641.74 371.54 42687.61 47849.21 2023-07-21 06:13:26.000 202 21641.72 371.51 42687.62 88888.00 2023-07-21 06:13:27.000 202 21641.76 371.50 42687.62 88888.00 2023-07-21 06:13:28.000 202 21641.83 371.52 42687.60 88888.00 2023-07-21 06:13:29.000 202 21641.88 371.53 42687.59 88888.00 2023-07-21 06:13:30.000 202 21641.90 371.48 42687.60 47849.15 2023-07-21 06:13:31.000 202 21641.87 371.43 42687.61 88888.00 2023-07-21 06:13:32.000 202 21641.81 371.41 42687.59 88888.00 2023-07-21 06:13:33.000 202 21641.79 371.42 42687.56 88888.00 2023-07-21 06:13:34.000 202 21641.84 371.43 42687.57 88888.00 2023-07-21 06:13:35.000 202 21641.89 371.42 42687.60 99999.00 2023-07-21 06:13:36.000 202 21641.91 371.44 42687.61 99999.00 2023-07-21 06:13:37.000 202 21641.89 371.46 42687.56 99999.00 2023-07-21 06:13:38.000 202 21641.87 371.44 42687.53 99999.00 2023-07-21 06:13:39.000 202 21641.88 371.44 42687.55 99999.00 2023-07-21 06:13:40.000 202 21641.90 371.48 42687.57 47849.25 2023-07-21 06:13:41.000 202 21641.94 371.51 42687.59 88888.00 2023-07-21 06:13:42.000 202 21641.96 371.50 42687.57 88888.00 2023-07-21 06:13:43.000 202 21641.92 371.50 42687.56 88888.00 2023-07-21 06:13:44.000 202 21641.92 371.51 42687.56 88888.00 2023-07-21 06:13:45.000 202 21641.99 371.48 42687.57 47849.21 2023-07-21 06:13:46.000 202 21642.00 371.45 42687.55 88888.00 2023-07-21 06:13:47.000 202 21641.94 371.46 42687.52 88888.00 2023-07-21 06:13:48.000 202 21641.88 371.48 42687.53 88888.00 2023-07-21 06:13:49.000 202 21641.81 371.51 42687.55 88888.00 2023-07-21 06:13:50.000 202 21641.78 371.53 42687.56 47849.18 2023-07-21 06:13:51.000 202 21641.82 371.51 42687.55 88888.00 2023-07-21 06:13:52.000 202 21641.87 371.47 42687.53 88888.00 2023-07-21 06:13:53.000 202 21641.86 371.46 42687.52 88888.00 2023-07-21 06:13:54.000 202 21641.85 371.47 42687.56 88888.00 2023-07-21 06:13:55.000 202 21641.85 371.47 42687.60 47849.19 2023-07-21 06:13:56.000 202 21641.86 371.46 42687.59 88888.00 2023-07-21 06:13:57.000 202 21641.83 371.46 42687.55 88888.00 2023-07-21 06:13:58.000 202 21641.76 371.50 42687.54 88888.00 2023-07-21 06:13:59.000 202 21641.74 371.56 42687.57 88888.00 2023-07-21 06:14:00.000 202 21641.83 371.58 42687.60 47849.33 2023-07-21 06:14:01.000 202 21641.89 371.57 42687.62 88888.00 2023-07-21 06:14:02.000 202 21641.87 371.55 42687.64 88888.00 2023-07-21 06:14:03.000 202 21641.83 371.55 42687.65 88888.00 2023-07-21 06:14:04.000 202 21641.80 371.57 42687.67 88888.00 2023-07-21 06:14:05.000 202 21641.78 371.61 42687.67 47849.31 2023-07-21 06:14:06.000 202 21641.76 371.61 42687.67 88888.00 2023-07-21 06:14:07.000 202 21641.72 371.62 42687.68 88888.00 2023-07-21 06:14:08.000 202 21641.71 371.64 42687.67 88888.00 2023-07-21 06:14:09.000 202 21641.76 371.65 42687.63 88888.00 2023-07-21 06:14:10.000 202 21641.80 371.64 42687.60 47849.25 2023-07-21 06:14:11.000 202 21641.76 371.67 42687.58 88888.00 2023-07-21 06:14:12.000 202 21641.75 371.72 42687.61 88888.00 2023-07-21 06:14:13.000 202 21641.76 371.74 42687.66 88888.00 2023-07-21 06:14:14.000 202 21641.71 371.75 42687.69 88888.00 2023-07-21 06:14:15.000 202 21641.65 371.76 42687.69 47849.31 2023-07-21 06:14:16.000 202 21641.65 371.73 42687.69 88888.00 2023-07-21 06:14:17.000 202 21641.70 371.69 42687.69 88888.00 2023-07-21 06:14:18.000 202 21641.74 371.73 42687.69 88888.00 2023-07-21 06:14:19.000 202 21641.76 371.80 42687.71 88888.00 2023-07-21 06:14:20.000 202 21641.80 371.83 42687.74 47849.29 2023-07-21 06:14:21.000 202 21641.83 371.84 42687.73 88888.00 2023-07-21 06:14:22.000 202 21641.81 371.86 42687.67 88888.00 2023-07-21 06:14:23.000 202 21641.75 371.85 42687.61 88888.00 2023-07-21 06:14:24.000 202 21641.71 371.81 42687.59 88888.00 2023-07-21 06:14:25.000 202 21641.69 371.83 42687.60 47849.38 2023-07-21 06:14:26.000 202 21641.69 371.90 42687.62 88888.00 2023-07-21 06:14:27.000 202 21641.68 371.96 42687.67 88888.00 2023-07-21 06:14:28.000 202 21641.69 371.97 42687.69 88888.00 2023-07-21 06:14:29.000 202 21641.71 371.92 42687.68 88888.00 2023-07-21 06:14:30.000 202 21641.69 371.88 42687.67 47849.32 2023-07-21 06:14:31.000 202 21641.65 371.85 42687.66 88888.00 2023-07-21 06:14:32.000 202 21641.62 371.84 42687.66 88888.00 2023-07-21 06:14:33.000 202 21641.64 371.81 42687.69 88888.00 2023-07-21 06:14:34.000 202 21641.64 371.80 42687.74 88888.00 2023-07-21 06:14:35.000 202 21641.66 371.85 42687.78 47849.37 2023-07-21 06:14:36.000 202 21641.69 371.90 42687.79 88888.00 2023-07-21 06:14:37.000 202 21641.69 371.89 42687.74 88888.00 2023-07-21 06:14:38.000 202 21641.64 371.88 42687.71 88888.00 2023-07-21 06:14:39.000 202 21641.63 371.90 42687.72 88888.00 2023-07-21 06:14:40.000 202 21641.69 371.92 42687.76 47849.46 2023-07-21 06:14:41.000 202 21641.73 371.94 42687.81 88888.00 2023-07-21 06:14:42.000 202 21641.70 371.98 42687.85 88888.00 2023-07-21 06:14:43.000 202 21641.68 371.99 42687.86 88888.00 2023-07-21 06:14:44.000 202 21641.70 371.98 42687.86 88888.00 2023-07-21 06:14:45.000 202 21641.71 371.97 42687.82 99999.00 2023-07-21 06:14:46.000 202 21641.71 371.98 42687.75 99999.00 2023-07-21 06:14:47.000 202 21641.75 371.99 42687.73 99999.00 2023-07-21 06:14:48.000 202 21641.77 372.00 42687.73 99999.00 2023-07-21 06:14:49.000 202 21641.76 372.04 42687.73 99999.00 2023-07-21 06:14:50.000 202 21641.75 372.07 42687.73 47850.10 2023-07-21 06:14:51.000 202 21641.76 372.08 42687.73 88888.00 2023-07-21 06:14:52.000 202 21641.81 372.09 42687.78 88888.00 2023-07-21 06:14:53.000 202 21641.84 372.09 42687.81 88888.00 2023-07-21 06:14:54.000 202 21641.83 372.11 42687.81 88888.00 2023-07-21 06:14:55.000 202 21641.76 372.13 42687.77 47849.52 2023-07-21 06:14:56.000 202 21641.74 372.09 42687.76 88888.00 2023-07-21 06:14:57.000 202 21641.78 372.03 42687.79 88888.00 2023-07-21 06:14:58.000 202 21641.77 372.06 42687.83 88888.00 2023-07-21 06:14:59.000 202 21641.68 372.13 42687.83 88888.00 2023-07-21 06:15:00.000 202 21641.61 372.13 42687.78 47849.61 2023-07-21 06:15:01.000 202 21641.63 372.13 42687.73 88888.00 2023-07-21 06:15:02.000 202 21641.67 372.17 42687.76 88888.00 2023-07-21 06:15:03.000 202 21641.66 372.18 42687.80 88888.00 2023-07-21 06:15:04.000 202 21641.60 372.14 42687.77 88888.00 2023-07-21 06:15:05.000 202 21641.57 372.10 42687.73 47849.44 2023-07-21 06:15:06.000 202 21641.61 372.10 42687.77 88888.00 2023-07-21 06:15:07.000 202 21641.65 372.12 42687.84 88888.00 2023-07-21 06:15:08.000 202 21641.66 372.13 42687.86 88888.00 2023-07-21 06:15:09.000 202 21641.65 372.14 42687.84 88888.00 2023-07-21 06:15:10.000 202 21641.63 372.14 42687.82 47849.12 2023-07-21 06:15:11.000 202 21641.60 372.13 42687.82 88888.00 2023-07-21 06:15:12.000 202 21641.60 372.14 42687.82 88888.00 2023-07-21 06:15:13.000 202 21641.64 372.17 42687.80 88888.00 2023-07-21 06:15:14.000 202 21641.68 372.19 42687.81 88888.00 2023-07-21 06:15:15.000 202 21641.72 372.18 42687.82 47849.56 2023-07-21 06:15:16.000 202 21641.72 372.17 42687.84 88888.00 2023-07-21 06:15:17.000 202 21641.71 372.16 42687.88 88888.00 2023-07-21 06:15:18.000 202 21641.73 372.15 42687.89 88888.00 2023-07-21 06:15:19.000 202 21641.78 372.15 42687.85 88888.00 2023-07-21 06:15:20.000 202 21641.76 372.17 42687.82 47849.43 2023-07-21 06:15:21.000 202 21641.74 372.21 42687.83 88888.00 2023-07-21 06:15:22.000 202 21641.80 372.25 42687.88 88888.00 2023-07-21 06:15:23.000 202 21641.86 372.27 42687.92 88888.00 2023-07-21 06:15:24.000 202 21641.84 372.24 42687.91 88888.00 2023-07-21 06:15:25.000 202 21641.81 372.21 42687.89 47849.50 2023-07-21 06:15:26.000 202 21641.79 372.21 42687.89 88888.00 2023-07-21 06:15:27.000 202 21641.73 372.23 42687.90 88888.00 2023-07-21 06:15:28.000 202 21641.69 372.24 42687.90 88888.00 2023-07-21 06:15:29.000 202 21641.72 372.20 42687.88 88888.00 2023-07-21 06:15:30.000 202 21641.76 372.19 42687.85 47849.52 2023-07-21 06:15:31.000 202 21641.77 372.20 42687.83 88888.00 2023-07-21 06:15:32.000 202 21641.78 372.18 42687.83 88888.00 2023-07-21 06:15:33.000 202 21641.76 372.19 42687.86 88888.00 2023-07-21 06:15:34.000 202 21641.71 372.23 42687.88 88888.00 2023-07-21 06:15:35.000 202 21641.65 372.23 42687.88 47849.41 2023-07-21 06:15:36.000 202 21641.65 372.18 42687.88 88888.00 2023-07-21 06:15:37.000 202 21641.67 372.13 42687.89 88888.00 2023-07-21 06:15:38.000 202 21641.68 372.11 42687.91 88888.00 2023-07-21 06:15:39.000 202 21641.66 372.13 42687.92 88888.00 2023-07-21 06:15:40.000 202 21641.67 372.16 42687.91 47849.57 2023-07-21 06:15:41.000 202 21641.70 372.19 42687.93 88888.00 2023-07-21 06:15:42.000 202 21641.72 372.24 42687.93 88888.00 2023-07-21 06:15:43.000 202 21641.72 372.30 42687.91 88888.00 2023-07-21 06:15:44.000 202 21641.72 372.32 42687.89 88888.00 2023-07-21 06:15:45.000 202 21641.72 372.27 42687.89 47849.52 2023-07-21 06:15:46.000 202 21641.74 372.21 42687.89 88888.00 2023-07-21 06:15:47.000 202 21641.75 372.20 42687.87 88888.00 2023-07-21 06:15:48.000 202 21641.71 372.20 42687.85 88888.00 2023-07-21 06:15:49.000 202 21641.66 372.20 42687.84 88888.00 2023-07-21 06:15:50.000 202 21641.65 372.25 42687.86 47849.47 2023-07-21 06:15:51.000 202 21641.66 372.26 42687.88 88888.00 2023-07-21 06:15:52.000 202 21641.68 372.23 42687.88 88888.00 2023-07-21 06:15:53.000 202 21641.72 372.24 42687.88 88888.00 2023-07-21 06:15:54.000 202 21641.78 372.26 42687.89 88888.00 2023-07-21 06:15:55.000 202 21641.81 372.25 42687.87 47847.94 2023-07-21 06:15:56.000 202 21641.77 372.22 42687.82 88888.00 2023-07-21 06:15:57.000 202 21641.69 372.21 42687.79 88888.00 2023-07-21 06:15:58.000 202 21641.65 372.23 42687.81 88888.00 2023-07-21 06:15:59.000 202 21641.68 372.22 42687.85 88888.00 2023-07-21 06:16:00.000 202 21641.70 372.21 42687.87 47849.46 2023-07-21 06:16:01.000 202 21641.67 372.21 42687.89 88888.00 2023-07-21 06:16:02.000 202 21641.60 372.20 42687.88 88888.00 2023-07-21 06:16:03.000 202 21641.56 372.19 42687.85 88888.00 2023-07-21 06:16:04.000 202 21641.56 372.21 42687.82 88888.00 2023-07-21 06:16:05.000 202 21641.59 372.23 42687.84 47849.45 2023-07-21 06:16:06.000 202 21641.61 372.29 42687.87 88888.00 2023-07-21 06:16:07.000 202 21641.63 372.38 42687.88 88888.00 2023-07-21 06:16:08.000 202 21641.66 372.39 42687.88 88888.00 2023-07-21 06:16:09.000 202 21641.68 372.35 42687.88 88888.00 2023-07-21 06:16:10.000 202 21641.69 372.33 42687.88 47849.42 2023-07-21 06:16:11.000 202 21641.73 372.32 42687.86 88888.00 2023-07-21 06:16:12.000 202 21641.77 372.32 42687.82 88888.00 2023-07-21 06:16:13.000 202 21641.78 372.32 42687.81 88888.00 2023-07-21 06:16:14.000 202 21641.79 372.35 42687.82 88888.00 2023-07-21 06:16:15.000 202 21641.79 372.34 42687.82 47849.62 2023-07-21 06:16:16.000 202 21641.79 372.30 42687.81 88888.00 2023-07-21 06:16:17.000 202 21641.80 372.28 42687.80 88888.00 2023-07-21 06:16:18.000 202 21641.77 372.30 42687.80 88888.00 2023-07-21 06:16:19.000 202 21641.76 372.30 42687.81 88888.00 2023-07-21 06:16:20.000 202 21641.82 372.26 42687.79 47850.00 2023-07-21 06:16:21.000 202 21641.87 372.21 42687.73 88888.00 2023-07-21 06:16:22.000 202 21641.92 372.19 42687.70 88888.00 2023-07-21 06:16:23.000 202 21641.99 372.19 42687.72 88888.00 2023-07-21 06:16:24.000 202 21642.00 372.17 42687.74 88888.00 2023-07-21 06:16:25.000 202 21641.99 372.13 42687.74 47849.43 2023-07-21 06:16:26.000 202 21642.01 372.13 42687.74 88888.00 2023-07-21 06:16:27.000 202 21642.06 372.14 42687.71 88888.00 2023-07-21 06:16:28.000 202 21642.09 372.14 42687.69 88888.00 2023-07-21 06:16:29.000 202 21642.07 372.13 42687.71 88888.00 2023-07-21 06:16:30.000 202 21642.03 372.08 42687.73 47849.47 2023-07-21 06:16:31.000 202 21642.03 372.02 42687.73 88888.00 2023-07-21 06:16:32.000 202 21642.04 372.00 42687.75 88888.00 2023-07-21 06:16:33.000 202 21642.04 372.01 42687.73 88888.00 2023-07-21 06:16:34.000 202 21642.04 371.99 42687.67 88888.00 2023-07-21 06:16:35.000 202 21642.04 371.93 42687.61 47849.34 2023-07-21 06:16:36.000 202 21642.05 371.88 42687.59 88888.00 2023-07-21 06:16:37.000 202 21642.06 371.83 42687.59 88888.00 2023-07-21 06:16:38.000 202 21642.07 371.83 42687.56 88888.00 2023-07-21 06:16:39.000 202 21642.09 371.87 42687.54 88888.00 2023-07-21 06:16:40.000 202 21642.11 371.89 42687.57 47849.44 2023-07-21 06:16:41.000 202 21642.11 371.83 42687.58 88888.00 2023-07-21 06:16:42.000 202 21642.09 371.78 42687.55 88888.00 2023-07-21 06:16:43.000 202 21642.10 371.79 42687.49 88888.00 2023-07-21 06:16:44.000 202 21642.16 371.80 42687.46 88888.00 2023-07-21 06:16:45.000 202 21642.21 371.81 42687.48 47849.37 2023-07-21 06:16:46.000 202 21642.18 371.79 42687.46 88888.00 2023-07-21 06:16:47.000 202 21642.11 371.77 42687.41 88888.00 2023-07-21 06:16:48.000 202 21642.05 371.77 42687.39 88888.00 2023-07-21 06:16:49.000 202 21642.02 371.80 42687.43 88888.00 2023-07-21 06:16:50.000 202 21642.02 371.80 42687.47 47849.32 2023-07-21 06:16:51.000 202 21642.06 371.77 42687.50 88888.00 2023-07-21 06:16:52.000 202 21642.09 371.76 42687.46 88888.00 2023-07-21 06:16:53.000 202 21642.08 371.77 42687.43 88888.00 2023-07-21 06:16:54.000 202 21642.07 371.76 42687.41 88888.00 2023-07-21 06:16:55.000 202 21642.07 371.73 42687.41 47849.30 2023-07-21 06:16:56.000 202 21642.10 371.69 42687.43 88888.00 2023-07-21 06:16:57.000 202 21642.16 371.68 42687.46 88888.00 2023-07-21 06:16:58.000 202 21642.18 371.67 42687.47 88888.00 2023-07-21 06:16:59.000 202 21642.18 371.61 42687.46 88888.00 2023-07-21 06:17:00.000 202 21642.18 371.52 42687.42 47849.27 2023-07-21 06:17:01.000 202 21642.18 371.45 42687.39 88888.00 2023-07-21 06:17:02.000 202 21642.16 371.42 42687.39 88888.00 2023-07-21 06:17:03.000 202 21642.18 371.40 42687.39 88888.00 2023-07-21 06:17:04.000 202 21642.21 371.40 42687.41 88888.00 2023-07-21 06:17:05.000 202 21642.18 371.44 42687.42 47848.95 2023-07-21 06:17:06.000 202 21642.15 371.48 42687.41 88888.00 2023-07-21 06:17:07.000 202 21642.15 371.48 42687.39 88888.00 2023-07-21 06:17:08.000 202 21642.17 371.45 42687.36 88888.00 2023-07-21 06:17:09.000 202 21642.23 371.42 42687.34 88888.00 2023-07-21 06:17:10.000 202 21642.29 371.40 42687.31 47849.09 2023-07-21 06:17:11.000 202 21642.26 371.40 42687.26 88888.00 2023-07-21 06:17:12.000 202 21642.17 371.39 42687.25 88888.00 2023-07-21 06:17:13.000 202 21642.15 371.37 42687.28 88888.00 2023-07-21 06:17:14.000 202 21642.20 371.34 42687.28 88888.00 2023-07-21 06:17:15.000 202 21642.19 371.33 42687.24 47849.11 2023-07-21 06:17:16.000 202 21642.15 371.35 42687.22 88888.00 2023-07-21 06:17:17.000 202 21642.16 371.42 42687.23 88888.00 2023-07-21 06:17:18.000 202 21642.17 371.48 42687.22 88888.00 2023-07-21 06:17:19.000 202 21642.13 371.47 42687.17 88888.00 2023-07-21 06:17:20.000 202 21642.13 371.43 42687.17 47849.12 2023-07-21 06:17:21.000 202 21642.19 371.40 42687.21 88888.00 2023-07-21 06:17:22.000 202 21642.22 371.37 42687.22 88888.00 2023-07-21 06:17:23.000 202 21642.21 371.36 42687.23 88888.00 2023-07-21 06:17:24.000 202 21642.22 371.34 42687.25 88888.00 2023-07-21 06:17:25.000 202 21642.23 371.27 42687.22 47849.16 2023-07-21 06:17:26.000 202 21642.20 371.19 42687.16 88888.00 2023-07-21 06:17:27.000 202 21642.19 371.11 42687.11 88888.00 2023-07-21 06:17:28.000 202 21642.19 371.09 42687.09 88888.00 2023-07-21 06:17:29.000 202 21642.16 371.13 42687.12 88888.00 2023-07-21 06:17:30.000 202 21642.11 371.16 42687.14 47849.65 2023-07-21 06:17:31.000 202 21642.10 371.17 42687.15 88888.00 2023-07-21 06:17:32.000 202 21642.13 371.17 42687.14 88888.00 2023-07-21 06:17:33.000 202 21642.16 371.17 42687.10 88888.00 2023-07-21 06:17:34.000 202 21642.13 371.14 42687.08 88888.00 2023-07-21 06:17:35.000 202 21642.13 371.12 42687.06 47849.01 2023-07-21 06:17:36.000 202 21642.16 371.12 42687.06 88888.00 2023-07-21 06:17:37.000 202 21642.15 371.11 42687.08 88888.00 2023-07-21 06:17:38.000 202 21642.13 371.08 42687.11 88888.00 2023-07-21 06:17:39.000 202 21642.16 371.07 42687.10 88888.00 2023-07-21 06:17:40.000 202 21642.20 371.07 42687.04 47849.06 2023-07-21 06:17:41.000 202 21642.18 371.08 42687.02 88888.00 2023-07-21 06:17:42.000 202 21642.16 371.10 42687.01 88888.00 2023-07-21 06:17:43.000 202 21642.17 371.12 42687.02 88888.00 2023-07-21 06:17:44.000 202 21642.17 371.13 42687.03 88888.00 2023-07-21 06:17:45.000 202 21642.16 371.10 42687.02 47849.11 2023-07-21 06:17:46.000 202 21642.18 371.07 42687.02 88888.00 2023-07-21 06:17:47.000 202 21642.22 371.09 42687.00 88888.00 2023-07-21 06:17:48.000 202 21642.25 371.10 42686.96 88888.00 2023-07-21 06:17:49.000 202 21642.28 371.08 42686.98 88888.00 2023-07-21 06:17:50.000 202 21642.29 371.10 42687.04 47847.43 2023-07-21 06:17:51.000 202 21642.29 371.14 42687.08 88888.00 2023-07-21 06:17:52.000 202 21642.25 371.13 42687.07 88888.00 2023-07-21 06:17:53.000 202 21642.19 371.09 42687.03 88888.00 2023-07-21 06:17:54.000 202 21642.19 371.08 42687.00 88888.00 2023-07-21 06:17:55.000 202 21642.24 371.10 42686.98 47848.96 2023-07-21 06:17:56.000 202 21642.28 371.09 42686.98 88888.00 2023-07-21 06:17:57.000 202 21642.29 371.07 42687.00 88888.00 2023-07-21 06:17:58.000 202 21642.28 371.04 42687.02 88888.00 2023-07-21 06:17:59.000 202 21642.32 370.99 42687.02 88888.00 2023-07-21 06:18:00.000 202 21642.36 370.90 42687.04 47848.95 2023-07-21 06:18:01.000 202 21642.36 370.85 42687.08 88888.00 2023-07-21 06:18:02.000 202 21642.35 370.86 42687.13 88888.00 2023-07-21 06:18:03.000 202 21642.34 370.90 42687.14 88888.00 2023-07-21 06:18:04.000 202 21642.32 370.89 42687.15 88888.00 2023-07-21 06:18:05.000 202 21642.31 370.88 42687.15 47849.08 2023-07-21 06:18:06.000 202 21642.34 370.89 42687.14 88888.00 2023-07-21 06:18:07.000 202 21642.38 370.89 42687.11 88888.00 2023-07-21 06:18:08.000 202 21642.39 370.87 42687.06 88888.00 2023-07-21 06:18:09.000 202 21642.39 370.87 42687.02 88888.00 2023-07-21 06:18:10.000 202 21642.40 370.90 42687.01 47848.93 2023-07-21 06:18:11.000 202 21642.42 370.92 42686.99 88888.00 2023-07-21 06:18:12.000 202 21642.38 370.87 42686.94 88888.00 2023-07-21 06:18:13.000 202 21642.27 370.83 42686.89 88888.00 2023-07-21 06:18:14.000 202 21642.23 370.83 42686.91 88888.00 2023-07-21 06:18:15.000 202 21642.24 370.85 42686.94 47848.94 2023-07-21 06:18:16.000 202 21642.26 370.84 42686.93 88888.00 2023-07-21 06:18:17.000 202 21642.27 370.80 42686.94 88888.00 2023-07-21 06:18:18.000 202 21642.28 370.75 42686.96 88888.00 2023-07-21 06:18:19.000 202 21642.28 370.75 42686.95 88888.00 2023-07-21 06:18:20.000 202 21642.30 370.76 42686.94 47848.85 2023-07-21 06:18:21.000 202 21642.29 370.75 42686.93 88888.00 2023-07-21 06:18:22.000 202 21642.29 370.73 42686.91 88888.00 2023-07-21 06:18:23.000 202 21642.32 370.70 42686.93 88888.00 2023-07-21 06:18:24.000 202 21642.34 370.65 42686.94 88888.00 2023-07-21 06:18:25.000 202 21642.33 370.62 42686.97 47848.75 2023-07-21 06:18:26.000 202 21642.27 370.62 42686.97 88888.00 2023-07-21 06:18:27.000 202 21642.23 370.62 42686.96 88888.00 2023-07-21 06:18:28.000 202 21642.23 370.64 42686.97 88888.00 2023-07-21 06:18:29.000 202 21642.22 370.67 42687.00 88888.00 2023-07-21 06:18:30.000 202 21642.20 370.69 42687.02 99999.00 2023-07-21 06:18:31.000 202 21642.19 370.69 42687.00 99999.00 2023-07-21 06:18:32.000 202 21642.19 370.69 42686.94 99999.00 2023-07-21 06:18:33.000 202 21642.19 370.71 42686.90 99999.00 2023-07-21 06:18:34.000 202 21642.19 370.70 42686.94 99999.00 2023-07-21 06:18:35.000 202 21642.21 370.67 42686.98 47848.82 2023-07-21 06:18:36.000 202 21642.24 370.64 42686.95 88888.00 2023-07-21 06:18:37.000 202 21642.26 370.57 42686.89 88888.00 2023-07-21 06:18:38.000 202 21642.27 370.48 42686.86 88888.00 2023-07-21 06:18:39.000 202 21642.26 370.42 42686.86 88888.00 2023-07-21 06:18:40.000 202 21642.24 370.40 42686.86 47849.41 2023-07-21 06:18:41.000 202 21642.20 370.38 42686.83 88888.00 2023-07-21 06:18:42.000 202 21642.16 370.38 42686.83 88888.00 2023-07-21 06:18:43.000 202 21642.16 370.39 42686.86 88888.00 2023-07-21 06:18:44.000 202 21642.15 370.37 42686.87 88888.00 2023-07-21 06:18:45.000 202 21642.10 370.34 42686.83 47848.59 2023-07-21 06:18:46.000 202 21642.09 370.35 42686.80 88888.00 2023-07-21 06:18:47.000 202 21642.13 370.36 42686.79 88888.00 2023-07-21 06:18:48.000 202 21642.13 370.31 42686.81 88888.00 2023-07-21 06:18:49.000 202 21642.11 370.29 42686.83 88888.00 2023-07-21 06:18:50.000 202 21642.12 370.29 42686.81 47848.76 2023-07-21 06:18:51.000 202 21642.12 370.26 42686.77 88888.00 2023-07-21 06:18:52.000 202 21642.14 370.23 42686.73 88888.00 2023-07-21 06:18:53.000 202 21642.15 370.20 42686.70 88888.00 2023-07-21 06:18:54.000 202 21642.12 370.16 42686.67 88888.00 2023-07-21 06:18:55.000 202 21642.07 370.12 42686.67 47848.58 2023-07-21 06:18:56.000 202 21642.08 370.07 42686.68 88888.00 2023-07-21 06:18:57.000 202 21642.12 370.00 42686.63 88888.00 2023-07-21 06:18:58.000 202 21642.10 369.93 42686.57 88888.00 2023-07-21 06:18:59.000 202 21642.01 369.91 42686.54 88888.00 2023-07-21 06:19:00.000 202 21641.92 369.90 42686.54 47848.49 2023-07-21 06:19:01.000 202 21641.85 369.90 42686.54 88888.00 2023-07-21 06:19:02.000 202 21641.80 369.93 42686.59 88888.00 2023-07-21 06:19:03.000 202 21641.76 369.98 42686.68 88888.00 2023-07-21 06:19:04.000 202 21641.74 370.04 42686.74 88888.00 2023-07-21 06:19:05.000 202 21641.77 370.09 42686.73 47848.47 2023-07-21 06:19:06.000 202 21641.78 370.13 42686.71 88888.00 2023-07-21 06:19:07.000 202 21641.80 370.18 42686.71 88888.00 2023-07-21 06:19:08.000 202 21641.87 370.20 42686.72 88888.00 2023-07-21 06:19:09.000 202 21642.03 370.19 42686.73 88888.00 2023-07-21 06:19:10.000 202 21642.14 370.15 42686.73 47848.58 2023-07-21 06:19:11.000 202 21642.18 370.06 42686.68 88888.00 2023-07-21 06:19:12.000 202 21642.22 369.98 42686.61 88888.00 2023-07-21 06:19:13.000 202 21642.25 369.93 42686.56 88888.00 2023-07-21 06:19:14.000 202 21642.27 369.87 42686.55 88888.00 2023-07-21 06:19:15.000 202 21642.29 369.78 42686.62 47848.48 2023-07-21 06:19:16.000 202 21642.26 369.70 42686.68 88888.00 2023-07-21 06:19:17.000 202 21642.18 369.68 42686.70 88888.00 2023-07-21 06:19:18.000 202 21642.06 369.71 42686.66 88888.00 2023-07-21 06:19:19.000 202 21641.89 369.73 42686.60 88888.00 2023-07-21 06:19:20.000 202 21641.74 369.72 42686.58 99999.00 2023-07-21 06:19:21.000 202 21641.67 369.71 42686.60 99999.00 2023-07-21 06:19:22.000 202 21641.65 369.76 42686.65 99999.00 2023-07-21 06:19:23.000 202 21641.61 369.82 42686.68 99999.00 2023-07-21 06:19:24.000 202 21641.57 369.88 42686.66 99999.00 2023-07-21 06:19:25.000 202 21641.60 369.93 42686.60 47849.35 2023-07-21 06:19:26.000 202 21641.72 369.96 42686.56 88888.00 2023-07-21 06:19:27.000 202 21641.84 369.94 42686.54 88888.00 2023-07-21 06:19:28.000 202 21641.91 369.89 42686.54 88888.00 2023-07-21 06:19:29.000 202 21641.96 369.81 42686.53 88888.00 2023-07-21 06:19:30.000 202 21642.03 369.72 42686.50 47848.41 2023-07-21 06:19:31.000 202 21642.09 369.65 42686.48 88888.00 2023-07-21 06:19:32.000 202 21642.12 369.61 42686.48 88888.00 2023-07-21 06:19:33.000 202 21642.12 369.58 42686.52 88888.00 2023-07-21 06:19:34.000 202 21642.10 369.56 42686.56 88888.00 2023-07-21 06:19:35.000 202 21642.10 369.53 42686.57 47848.52 2023-07-21 06:19:36.000 202 21642.06 369.49 42686.57 88888.00 2023-07-21 06:19:37.000 202 21641.97 369.47 42686.60 88888.00 2023-07-21 06:19:38.000 202 21641.90 369.51 42686.62 88888.00 2023-07-21 06:19:39.000 202 21641.83 369.56 42686.64 88888.00 2023-07-21 06:19:40.000 202 21641.79 369.60 42686.65 47848.33 2023-07-21 06:19:41.000 202 21641.77 369.63 42686.66 88888.00 2023-07-21 06:19:42.000 202 21641.72 369.62 42686.69 88888.00 2023-07-21 06:19:43.000 202 21641.67 369.56 42686.69 88888.00 2023-07-21 06:19:44.000 202 21641.67 369.48 42686.66 88888.00 2023-07-21 06:19:45.000 202 21641.72 369.42 42686.63 99999.00 2023-07-21 06:19:46.000 202 21641.75 369.42 42686.59 99999.00 2023-07-21 06:19:47.000 202 21641.83 369.44 42686.55 99999.00 2023-07-21 06:19:48.000 202 21641.94 369.44 42686.50 99999.00 2023-07-21 06:19:49.000 202 21642.02 369.42 42686.44 99999.00 2023-07-21 06:19:50.000 202 21642.09 369.40 42686.43 47848.72 2023-07-21 06:19:51.000 202 21642.14 369.37 42686.43 88888.00 2023-07-21 06:19:52.000 202 21642.13 369.29 42686.42 88888.00 2023-07-21 06:19:53.000 202 21642.07 369.21 42686.43 88888.00 2023-07-21 06:19:54.000 202 21642.01 369.17 42686.44 88888.00 2023-07-21 06:19:55.000 202 21641.98 369.17 42686.46 47848.35 2023-07-21 06:19:56.000 202 21641.93 369.23 42686.47 88888.00 2023-07-21 06:19:57.000 202 21641.79 369.29 42686.47 88888.00 2023-07-21 06:19:58.000 202 21641.64 369.34 42686.50 88888.00 2023-07-21 06:19:59.000 202 21641.54 369.37 42686.58 88888.00 2023-07-21 06:20:00.000 202 21641.45 369.39 42686.64 99999.00 2023-07-21 06:20:01.000 202 21641.40 369.42 42686.64 99999.00 2023-07-21 06:20:02.000 202 21641.38 369.45 42686.59 99999.00 2023-07-21 06:20:03.000 202 21641.44 369.49 42686.56 99999.00 2023-07-21 06:20:04.000 202 21641.60 369.50 42686.54 99999.00 2023-07-21 06:20:05.000 202 21641.75 369.44 42686.51 47848.25 2023-07-21 06:20:06.000 202 21641.89 369.33 42686.50 88888.00 2023-07-21 06:20:07.000 202 21642.03 369.25 42686.51 88888.00 2023-07-21 06:20:08.000 202 21642.14 369.16 42686.48 88888.00 2023-07-21 06:20:09.000 202 21642.16 369.08 42686.39 88888.00 2023-07-21 06:20:10.000 202 21642.13 369.08 42686.31 47847.94 2023-07-21 06:20:11.000 202 21642.10 369.14 42686.32 88888.00 2023-07-21 06:20:12.000 202 21642.04 369.19 42686.40 88888.00 2023-07-21 06:20:13.000 202 21641.99 369.25 42686.46 88888.00 2023-07-21 06:20:14.000 202 21641.96 369.33 42686.46 88888.00 2023-07-21 06:20:15.000 202 21641.92 369.38 42686.47 47848.29 2023-07-21 06:20:16.000 202 21641.87 369.33 42686.48 88888.00 2023-07-21 06:20:17.000 202 21641.81 369.26 42686.50 88888.00 2023-07-21 06:20:18.000 202 21641.72 369.28 42686.55 88888.00 2023-07-21 06:20:19.000 202 21641.63 369.30 42686.61 88888.00 2023-07-21 06:20:20.000 202 21641.52 369.30 42686.65 47848.22 2023-07-21 06:20:21.000 202 21641.42 369.32 42686.69 88888.00 2023-07-21 06:20:22.000 202 21641.36 369.35 42686.69 88888.00 2023-07-21 06:20:23.000 202 21641.35 369.33 42686.68 88888.00 2023-07-21 06:20:24.000 202 21641.40 369.33 42686.64 88888.00 2023-07-21 06:20:25.000 202 21641.47 369.39 42686.60 47848.18 2023-07-21 06:20:26.000 202 21641.51 369.42 42686.57 88888.00 2023-07-21 06:20:27.000 202 21641.56 369.39 42686.57 88888.00 2023-07-21 06:20:28.000 202 21641.65 369.37 42686.56 88888.00 2023-07-21 06:20:29.000 202 21641.76 369.38 42686.51 88888.00 2023-07-21 06:20:30.000 202 21641.84 369.40 42686.48 47848.34 2023-07-21 06:20:31.000 202 21641.90 369.40 42686.50 88888.00 2023-07-21 06:20:32.000 202 21641.97 369.37 42686.52 88888.00 2023-07-21 06:20:33.000 202 21641.99 369.37 42686.52 88888.00 2023-07-21 06:20:34.000 202 21641.98 369.38 42686.52 88888.00 2023-07-21 06:20:35.000 202 21641.91 369.39 42686.56 47849.14 2023-07-21 06:20:36.000 202 21641.80 369.42 42686.62 88888.00 2023-07-21 06:20:37.000 202 21641.69 369.45 42686.63 88888.00 2023-07-21 06:20:38.000 202 21641.61 369.44 42686.59 88888.00 2023-07-21 06:20:39.000 202 21641.58 369.34 42686.55 88888.00 2023-07-21 06:20:40.000 202 21641.58 369.24 42686.56 47848.37 2023-07-21 06:20:41.000 202 21641.59 369.16 42686.60 88888.00 2023-07-21 06:20:42.000 202 21641.57 369.12 42686.62 88888.00 2023-07-21 06:20:43.000 202 21641.49 369.09 42686.60 88888.00 2023-07-21 06:20:44.000 202 21641.34 369.10 42686.57 88888.00 2023-07-21 06:20:45.000 202 21641.22 369.16 42686.57 47848.14 2023-07-21 06:20:46.000 202 21641.12 369.23 42686.62 88888.00 2023-07-21 06:20:47.000 202 21641.00 369.30 42686.64 88888.00 2023-07-21 06:20:48.000 202 21640.93 369.39 42686.61 88888.00 2023-07-21 06:20:49.000 202 21640.95 369.45 42686.57 88888.00 2023-07-21 06:20:50.000 202 21641.05 369.44 42686.57 47848.17 2023-07-21 06:20:51.000 202 21641.17 369.41 42686.59 88888.00 2023-07-21 06:20:52.000 202 21641.31 369.41 42686.60 88888.00 2023-07-21 06:20:53.000 202 21641.47 369.44 42686.62 88888.00 2023-07-21 06:20:54.000 202 21641.65 369.44 42686.64 88888.00 2023-07-21 06:20:55.000 202 21641.81 369.38 42686.61 47848.49 2023-07-21 06:20:56.000 202 21641.92 369.32 42686.58 88888.00 2023-07-21 06:20:57.000 202 21642.00 369.32 42686.58 88888.00 2023-07-21 06:20:58.000 202 21641.99 369.31 42686.59 88888.00 2023-07-21 06:20:59.000 202 21641.90 369.25 42686.57 88888.00 2023-07-21 06:21:00.000 202 21641.81 369.22 42686.57 47848.70 2023-07-21 06:21:01.000 202 21641.73 369.24 42686.63 88888.00 2023-07-21 06:21:02.000 202 21641.62 369.26 42686.72 88888.00 2023-07-21 06:21:03.000 202 21641.48 369.29 42686.79 88888.00 2023-07-21 06:21:04.000 202 21641.34 369.35 42686.79 88888.00 2023-07-21 06:21:05.000 202 21641.21 369.42 42686.77 47848.27 2023-07-21 06:21:06.000 202 21641.05 369.47 42686.76 88888.00 2023-07-21 06:21:07.000 202 21640.92 369.52 42686.77 88888.00 2023-07-21 06:21:08.000 202 21640.88 369.55 42686.78 88888.00 2023-07-21 06:21:09.000 202 21640.90 369.58 42686.80 88888.00 2023-07-21 06:21:10.000 202 21640.91 369.64 42686.80 47848.14 2023-07-21 06:21:11.000 202 21641.00 369.67 42686.75 88888.00 2023-07-21 06:21:12.000 202 21641.13 369.64 42686.68 88888.00 2023-07-21 06:21:13.000 202 21641.24 369.62 42686.62 88888.00 2023-07-21 06:21:14.000 202 21641.36 369.63 42686.62 88888.00 2023-07-21 06:21:15.000 202 21641.53 369.63 42686.65 99999.00 2023-07-21 06:21:16.000 202 21641.65 369.59 42686.68 99999.00 2023-07-21 06:21:17.000 202 21641.65 369.54 42686.68 99999.00 2023-07-21 06:21:18.000 202 21641.67 369.50 42686.68 99999.00 2023-07-21 06:21:19.000 202 21641.72 369.49 42686.71 99999.00 2023-07-21 06:21:20.000 202 21641.76 369.49 42686.77 47848.63 2023-07-21 06:21:21.000 202 21641.72 369.48 42686.80 88888.00 2023-07-21 06:21:22.000 202 21641.60 369.48 42686.82 88888.00 2023-07-21 06:21:23.000 202 21641.46 369.48 42686.85 88888.00 2023-07-21 06:21:24.000 202 21641.34 369.49 42686.86 88888.00 2023-07-21 06:21:25.000 202 21641.24 369.50 42686.83 47848.31 2023-07-21 06:21:26.000 202 21641.15 369.48 42686.80 88888.00 2023-07-21 06:21:27.000 202 21641.06 369.43 42686.80 88888.00 2023-07-21 06:21:28.000 202 21640.98 369.40 42686.81 88888.00 2023-07-21 06:21:29.000 202 21640.90 369.43 42686.79 88888.00 2023-07-21 06:21:30.000 202 21640.85 369.47 42686.79 47848.02 2023-07-21 06:21:31.000 202 21640.80 369.48 42686.84 88888.00 2023-07-21 06:21:32.000 202 21640.78 369.46 42686.85 88888.00 2023-07-21 06:21:33.000 202 21640.85 369.46 42686.80 88888.00 2023-07-21 06:21:34.000 202 21640.97 369.50 42686.74 88888.00 2023-07-21 06:21:35.000 202 21641.05 369.55 42686.74 47848.29 2023-07-21 06:21:36.000 202 21641.10 369.56 42686.78 88888.00 2023-07-21 06:21:37.000 202 21641.16 369.56 42686.80 88888.00 2023-07-21 06:21:38.000 202 21641.24 369.59 42686.80 88888.00 2023-07-21 06:21:39.000 202 21641.32 369.62 42686.78 88888.00 2023-07-21 06:21:40.000 202 21641.40 369.63 42686.76 47848.50 2023-07-21 06:21:41.000 202 21641.48 369.62 42686.76 88888.00 2023-07-21 06:21:42.000 202 21641.56 369.60 42686.80 88888.00 2023-07-21 06:21:43.000 202 21641.60 369.57 42686.85 88888.00 2023-07-21 06:21:44.000 202 21641.59 369.48 42686.86 88888.00 2023-07-21 06:21:45.000 202 21641.55 369.40 42686.86 47849.03 2023-07-21 06:21:46.000 202 21641.47 369.37 42686.87 88888.00 2023-07-21 06:21:47.000 202 21641.35 369.34 42686.89 88888.00 2023-07-21 06:21:48.000 202 21641.25 369.28 42686.90 88888.00 2023-07-21 06:21:49.000 202 21641.15 369.24 42686.89 88888.00 2023-07-21 06:21:50.000 202 21641.02 369.28 42686.89 47848.20 2023-07-21 06:21:51.000 202 21640.95 369.32 42686.93 88888.00 2023-07-21 06:21:52.000 202 21640.94 369.31 42686.97 88888.00 2023-07-21 06:21:53.000 202 21640.92 369.32 42686.98 88888.00 2023-07-21 06:21:54.000 202 21640.91 369.35 42686.95 88888.00 2023-07-21 06:21:55.000 202 21640.96 369.37 42686.90 47848.27 2023-07-21 06:21:56.000 202 21641.04 369.36 42686.84 88888.00 2023-07-21 06:21:57.000 202 21641.18 369.33 42686.80 88888.00 2023-07-21 06:21:58.000 202 21641.35 369.32 42686.80 88888.00 2023-07-21 06:21:59.000 202 21641.45 369.33 42686.83 88888.00 2023-07-21 06:22:00.000 202 21641.48 369.36 42686.84 47848.42 2023-07-21 06:22:01.000 202 21641.47 369.40 42686.82 88888.00 2023-07-21 06:22:02.000 202 21641.44 369.43 42686.83 88888.00 2023-07-21 06:22:03.000 202 21641.41 369.45 42686.89 88888.00 2023-07-21 06:22:04.000 202 21641.39 369.51 42686.94 88888.00 2023-07-21 06:22:05.000 202 21641.35 369.62 42686.96 47847.02 2023-07-21 06:22:06.000 202 21641.34 369.71 42687.01 88888.00 2023-07-21 06:22:07.000 202 21641.37 369.69 42687.02 88888.00 2023-07-21 06:22:08.000 202 21641.44 369.62 42686.98 88888.00 2023-07-21 06:22:09.000 202 21641.48 369.61 42686.96 88888.00 2023-07-21 06:22:10.000 202 21641.48 369.63 42686.98 47848.62 2023-07-21 06:22:11.000 202 21641.47 369.61 42687.00 88888.00 2023-07-21 06:22:12.000 202 21641.44 369.59 42687.03 88888.00 2023-07-21 06:22:13.000 202 21641.42 369.59 42687.04 88888.00 2023-07-21 06:22:14.000 202 21641.41 369.59 42687.06 88888.00 2023-07-21 06:22:15.000 202 21641.42 369.54 42687.07 47848.66 2023-07-21 06:22:16.000 202 21641.42 369.48 42687.04 88888.00 2023-07-21 06:22:17.000 202 21641.38 369.47 42687.00 88888.00 2023-07-21 06:22:18.000 202 21641.35 369.50 42687.00 88888.00 2023-07-21 06:22:19.000 202 21641.34 369.55 42686.99 88888.00 2023-07-21 06:22:20.000 202 21641.34 369.55 42686.97 47848.52 2023-07-21 06:22:21.000 202 21641.35 369.51 42686.97 88888.00 2023-07-21 06:22:22.000 202 21641.36 369.47 42686.99 88888.00 2023-07-21 06:22:23.000 202 21641.33 369.47 42686.98 88888.00 2023-07-21 06:22:24.000 202 21641.30 369.47 42686.95 88888.00 2023-07-21 06:22:25.000 202 21641.28 369.47 42686.96 47848.40 2023-07-21 06:22:26.000 202 21641.22 369.48 42686.97 88888.00 2023-07-21 06:22:27.000 202 21641.14 369.48 42686.93 88888.00 2023-07-21 06:22:28.000 202 21641.12 369.50 42686.91 88888.00 2023-07-21 06:22:29.000 202 21641.15 369.54 42686.94 88888.00 2023-07-21 06:22:30.000 202 21641.12 369.60 42686.96 47849.10 2023-07-21 06:22:31.000 202 21641.08 369.66 42686.94 88888.00 2023-07-21 06:22:32.000 202 21641.09 369.69 42686.93 88888.00 2023-07-21 06:22:33.000 202 21641.14 369.71 42686.95 88888.00 2023-07-21 06:22:34.000 202 21641.15 369.75 42686.98 88888.00 2023-07-21 06:22:35.000 202 21641.16 369.84 42687.02 47848.45 2023-07-21 06:22:36.000 202 21641.21 369.91 42687.02 88888.00 2023-07-21 06:22:37.000 202 21641.25 369.92 42687.00 88888.00 2023-07-21 06:22:38.000 202 21641.26 369.87 42687.01 88888.00 2023-07-21 06:22:39.000 202 21641.27 369.79 42687.04 88888.00 2023-07-21 06:22:40.000 202 21641.28 369.75 42687.02 47848.58 2023-07-21 06:22:41.000 202 21641.28 369.73 42686.96 88888.00 2023-07-21 06:22:42.000 202 21641.30 369.68 42686.91 88888.00 2023-07-21 06:22:43.000 202 21641.30 369.63 42686.96 88888.00 2023-07-21 06:22:44.000 202 21641.25 369.58 42687.01 88888.00 2023-07-21 06:22:45.000 202 21641.18 369.57 42687.01 47848.44 2023-07-21 06:22:46.000 202 21641.14 369.61 42687.00 88888.00 2023-07-21 06:22:47.000 202 21641.16 369.66 42687.03 88888.00 2023-07-21 06:22:48.000 202 21641.17 369.72 42687.06 88888.00 2023-07-21 06:22:49.000 202 21641.14 369.76 42687.04 88888.00 2023-07-21 06:22:50.000 202 21641.12 369.77 42687.01 99999.00 2023-07-21 06:22:51.000 202 21641.08 369.75 42687.01 99999.00 2023-07-21 06:22:52.000 202 21641.02 369.74 42687.01 99999.00 2023-07-21 06:22:53.000 202 21641.03 369.76 42687.04 99999.00 2023-07-21 06:22:54.000 202 21641.08 369.78 42687.09 99999.00 2023-07-21 06:22:55.000 202 21641.11 369.79 42687.09 47848.87 2023-07-21 06:22:56.000 202 21641.16 369.77 42687.04 88888.00 2023-07-21 06:22:57.000 202 21641.26 369.70 42686.99 88888.00 2023-07-21 06:22:58.000 202 21641.37 369.65 42686.96 88888.00 2023-07-21 06:22:59.000 202 21641.43 369.66 42686.98 88888.00 2023-07-21 06:23:00.000 202 21641.44 369.64 42687.04 47848.64 2023-07-21 06:23:01.000 202 21641.42 369.60 42687.10 88888.00 2023-07-21 06:23:02.000 202 21641.41 369.62 42687.09 88888.00 2023-07-21 06:23:03.000 202 21641.38 369.65 42687.03 88888.00 2023-07-21 06:23:04.000 202 21641.33 369.65 42687.00 88888.00 2023-07-21 06:23:05.000 202 21641.28 369.63 42686.99 47848.56 2023-07-21 06:23:06.000 202 21641.28 369.58 42686.96 88888.00 2023-07-21 06:23:07.000 202 21641.28 369.56 42686.93 88888.00 2023-07-21 06:23:08.000 202 21641.22 369.58 42686.93 88888.00 2023-07-21 06:23:09.000 202 21641.16 369.57 42686.95 88888.00 2023-07-21 06:23:10.000 202 21641.16 369.50 42686.96 47848.43 2023-07-21 06:23:11.000 202 21641.18 369.43 42686.94 88888.00 2023-07-21 06:23:12.000 202 21641.14 369.42 42686.89 88888.00 2023-07-21 06:23:13.000 202 21641.09 369.45 42686.87 88888.00 2023-07-21 06:23:14.000 202 21641.09 369.49 42686.87 88888.00 2023-07-21 06:23:15.000 202 21641.11 369.49 42686.86 47848.46 2023-07-21 06:23:16.000 202 21641.15 369.45 42686.86 88888.00 2023-07-21 06:23:17.000 202 21641.25 369.39 42686.89 88888.00 2023-07-21 06:23:18.000 202 21641.34 369.35 42686.90 88888.00 2023-07-21 06:23:19.000 202 21641.35 369.34 42686.89 88888.00 2023-07-21 06:23:20.000 202 21641.35 369.32 42686.87 47848.60 2023-07-21 06:23:21.000 202 21641.37 369.32 42686.83 88888.00 2023-07-21 06:23:22.000 202 21641.42 369.37 42686.86 88888.00 2023-07-21 06:23:23.000 202 21641.45 369.45 42686.93 88888.00 2023-07-21 06:23:24.000 202 21641.43 369.49 42686.97 88888.00 2023-07-21 06:23:25.000 202 21641.39 369.46 42686.97 47848.58 2023-07-21 06:23:26.000 202 21641.35 369.45 42686.94 88888.00 2023-07-21 06:23:27.000 202 21641.30 369.48 42686.91 88888.00 2023-07-21 06:23:28.000 202 21641.25 369.51 42686.96 88888.00 2023-07-21 06:23:29.000 202 21641.22 369.51 42687.02 88888.00 2023-07-21 06:23:30.000 202 21641.19 369.51 42687.01 47848.53 2023-07-21 06:23:31.000 202 21641.22 369.50 42686.94 88888.00 2023-07-21 06:23:32.000 202 21641.24 369.49 42686.88 88888.00 2023-07-21 06:23:33.000 202 21641.26 369.46 42686.81 88888.00 2023-07-21 06:23:34.000 202 21641.32 369.41 42686.77 88888.00 2023-07-21 06:23:35.000 202 21641.40 369.35 42686.79 99999.00 2023-07-21 06:23:36.000 202 21641.41 369.30 42686.81 99999.00 2023-07-21 06:23:37.000 202 21641.35 369.29 42686.80 99999.00 2023-07-21 06:23:38.000 202 21641.28 369.29 42686.78 99999.00 2023-07-21 06:23:39.000 202 21641.24 369.25 42686.77 99999.00 2023-07-21 06:23:40.000 202 21641.26 369.23 42686.79 47848.41 2023-07-21 06:23:41.000 202 21641.27 369.27 42686.80 88888.00 2023-07-21 06:23:42.000 202 21641.24 369.31 42686.80 88888.00 2023-07-21 06:23:43.000 202 21641.27 369.32 42686.80 88888.00 2023-07-21 06:23:44.000 202 21641.33 369.31 42686.81 88888.00 2023-07-21 06:23:45.000 202 21641.34 369.32 42686.84 47848.33 2023-07-21 06:23:46.000 202 21641.32 369.35 42686.88 88888.00 2023-07-21 06:23:47.000 202 21641.34 369.37 42686.89 88888.00 2023-07-21 06:23:48.000 202 21641.35 369.36 42686.89 88888.00 2023-07-21 06:23:49.000 202 21641.34 369.35 42686.88 88888.00 2023-07-21 06:23:50.000 202 21641.33 369.36 42686.87 47848.45 2023-07-21 06:23:51.000 202 21641.32 369.38 42686.87 88888.00 2023-07-21 06:23:52.000 202 21641.32 369.41 42686.88 88888.00 2023-07-21 06:23:53.000 202 21641.31 369.45 42686.90 88888.00 2023-07-21 06:23:54.000 202 21641.32 369.47 42686.90 88888.00 2023-07-21 06:23:55.000 202 21641.35 369.45 42686.89 47848.39 2023-07-21 06:23:56.000 202 21641.40 369.43 42686.89 88888.00 2023-07-21 06:23:57.000 202 21641.43 369.42 42686.87 88888.00 2023-07-21 06:23:58.000 202 21641.41 369.43 42686.86 88888.00 2023-07-21 06:23:59.000 202 21641.35 369.50 42686.88 88888.00 2023-07-21 06:24:00.000 202 21641.31 369.59 42686.88 47848.68 2023-07-21 06:24:01.000 202 21641.31 369.62 42686.85 88888.00 2023-07-21 06:24:02.000 202 21641.31 369.57 42686.84 88888.00 2023-07-21 06:24:03.000 202 21641.28 369.53 42686.83 88888.00 2023-07-21 06:24:04.000 202 21641.24 369.54 42686.84 88888.00 2023-07-21 06:24:05.000 202 21641.24 369.58 42686.87 99999.00 2023-07-21 06:24:06.000 202 21641.29 369.57 42686.91 99999.00 2023-07-21 06:24:07.000 202 21641.36 369.52 42686.89 99999.00 2023-07-21 06:24:08.000 202 21641.39 369.48 42686.87 99999.00 2023-07-21 06:24:09.000 202 21641.38 369.50 42686.87 99999.00 2023-07-21 06:24:10.000 202 21641.38 369.54 42686.90 47848.53 2023-07-21 06:24:11.000 202 21641.38 369.56 42686.93 88888.00 2023-07-21 06:24:12.000 202 21641.35 369.56 42686.92 88888.00 2023-07-21 06:24:13.000 202 21641.32 369.55 42686.90 88888.00 2023-07-21 06:24:14.000 202 21641.32 369.57 42686.89 88888.00 2023-07-21 06:24:15.000 202 21641.34 369.58 42686.87 47848.43 2023-07-21 06:24:16.000 202 21641.39 369.57 42686.85 88888.00 2023-07-21 06:24:17.000 202 21641.46 369.56 42686.87 88888.00 2023-07-21 06:24:18.000 202 21641.50 369.52 42686.89 88888.00 2023-07-21 06:24:19.000 202 21641.50 369.46 42686.87 88888.00 2023-07-21 06:24:20.000 202 21641.49 369.44 42686.88 47848.53 2023-07-21 06:24:21.000 202 21641.46 369.45 42686.93 88888.00 2023-07-21 06:24:22.000 202 21641.39 369.45 42686.94 88888.00 2023-07-21 06:24:23.000 202 21641.34 369.44 42686.90 88888.00 2023-07-21 06:24:24.000 202 21641.31 369.43 42686.88 88888.00 2023-07-21 06:24:25.000 202 21641.28 369.42 42686.88 47849.25 2023-07-21 06:24:26.000 202 21641.27 369.40 42686.91 88888.00 2023-07-21 06:24:27.000 202 21641.28 369.40 42686.92 88888.00 2023-07-21 06:24:28.000 202 21641.30 369.43 42686.89 88888.00 2023-07-21 06:24:29.000 202 21641.31 369.44 42686.89 88888.00 2023-07-21 06:24:30.000 202 21641.29 369.40 42686.88 47848.39 2023-07-21 06:24:31.000 202 21641.27 369.36 42686.85 88888.00 2023-07-21 06:24:32.000 202 21641.31 369.35 42686.84 88888.00 2023-07-21 06:24:33.000 202 21641.37 369.32 42686.86 88888.00 2023-07-21 06:24:34.000 202 21641.42 369.25 42686.90 88888.00 2023-07-21 06:24:35.000 202 21641.40 369.19 42686.91 47848.47 2023-07-21 06:24:36.000 202 21641.34 369.18 42686.89 88888.00 2023-07-21 06:24:37.000 202 21641.28 369.19 42686.85 88888.00 2023-07-21 06:24:38.000 202 21641.25 369.17 42686.82 88888.00 2023-07-21 06:24:39.000 202 21641.22 369.14 42686.84 88888.00 2023-07-21 06:24:40.000 202 21641.22 369.17 42686.88 99999.00 2023-07-21 06:24:41.000 202 21641.23 369.22 42686.89 99999.00 2023-07-21 06:24:42.000 202 21641.22 369.24 42686.89 99999.00 2023-07-21 06:24:43.000 202 21641.16 369.26 42686.86 99999.00 2023-07-21 06:24:44.000 202 21641.09 369.30 42686.82 99999.00 2023-07-21 06:24:45.000 202 21641.08 369.33 42686.82 47848.37 2023-07-21 06:24:46.000 202 21641.14 369.33 42686.86 88888.00 2023-07-21 06:24:47.000 202 21641.16 369.32 42686.83 88888.00 2023-07-21 06:24:48.000 202 21641.13 369.34 42686.80 88888.00 2023-07-21 06:24:49.000 202 21641.11 369.35 42686.84 88888.00 2023-07-21 06:24:50.000 202 21641.12 369.34 42686.88 47849.06 2023-07-21 06:24:51.000 202 21641.11 369.33 42686.89 88888.00 2023-07-21 06:24:52.000 202 21641.12 369.34 42686.88 88888.00 2023-07-21 06:24:53.000 202 21641.13 369.37 42686.91 88888.00 2023-07-21 06:24:54.000 202 21641.10 369.43 42686.93 88888.00 2023-07-21 06:24:55.000 202 21641.05 369.46 42686.89 47848.40 2023-07-21 06:24:56.000 202 21641.04 369.47 42686.85 88888.00 2023-07-21 06:24:57.000 202 21641.11 369.48 42686.86 88888.00 2023-07-21 06:24:58.000 202 21641.16 369.46 42686.90 88888.00 2023-07-21 06:24:59.000 202 21641.16 369.43 42686.94 88888.00 2023-07-21 06:25:00.000 202 21641.12 369.41 42686.95 47848.29 2023-07-21 06:25:01.000 202 21641.07 369.39 42686.96 88888.00 2023-07-21 06:25:02.000 202 21641.05 369.34 42686.96 88888.00 2023-07-21 06:25:03.000 202 21641.09 369.31 42686.98 88888.00 2023-07-21 06:25:04.000 202 21641.14 369.34 42687.03 88888.00 2023-07-21 06:25:05.000 202 21641.14 369.38 42687.09 47848.37 2023-07-21 06:25:06.000 202 21641.11 369.38 42687.08 88888.00 2023-07-21 06:25:07.000 202 21641.06 369.38 42687.04 88888.00 2023-07-21 06:25:08.000 202 21641.02 369.40 42687.02 88888.00 2023-07-21 06:25:09.000 202 21641.03 369.39 42687.02 88888.00 2023-07-21 06:25:10.000 202 21641.09 369.35 42687.02 47848.26 2023-07-21 06:25:11.000 202 21641.11 369.29 42687.03 88888.00 2023-07-21 06:25:12.000 202 21641.08 369.27 42687.05 88888.00 2023-07-21 06:25:13.000 202 21641.04 369.29 42687.03 88888.00 2023-07-21 06:25:14.000 202 21641.03 369.31 42686.97 88888.00 2023-07-21 06:25:15.000 202 21641.04 369.31 42686.96 99999.00 2023-07-21 06:25:16.000 202 21641.09 369.29 42687.01 99999.00 2023-07-21 06:25:17.000 202 21641.12 369.25 42687.04 99999.00 2023-07-21 06:25:18.000 202 21641.13 369.24 42687.02 99999.00 2023-07-21 06:25:19.000 202 21641.12 369.28 42686.98 99999.00 2023-07-21 06:25:20.000 202 21641.11 369.32 42686.98 47848.43 2023-07-21 06:25:21.000 202 21641.08 369.33 42687.05 88888.00 2023-07-21 06:25:22.000 202 21641.07 369.37 42687.11 88888.00 2023-07-21 06:25:23.000 202 21641.07 369.45 42687.09 88888.00 2023-07-21 06:25:24.000 202 21641.07 369.48 42687.05 88888.00 2023-07-21 06:25:25.000 202 21641.05 369.46 42687.06 99999.00 2023-07-21 06:25:26.000 202 21641.02 369.44 42687.10 99999.00 2023-07-21 06:25:27.000 202 21641.01 369.41 42687.11 99999.00 2023-07-21 06:25:28.000 202 21641.03 369.39 42687.12 99999.00 2023-07-21 06:25:29.000 202 21641.05 369.41 42687.17 99999.00 2023-07-21 06:25:30.000 202 21641.02 369.42 42687.19 99999.00 2023-07-21 06:25:31.000 202 21641.00 369.42 42687.17 99999.00 2023-07-21 06:25:32.000 202 21641.00 369.44 42687.16 99999.00 2023-07-21 06:25:33.000 202 21641.01 369.42 42687.17 99999.00 2023-07-21 06:25:34.000 202 21641.03 369.37 42687.17 99999.00 2023-07-21 06:25:35.000 202 21641.03 369.38 42687.19 47848.36 2023-07-21 06:25:36.000 202 21640.99 369.43 42687.21 88888.00 2023-07-21 06:25:37.000 202 21640.94 369.45 42687.23 88888.00 2023-07-21 06:25:38.000 202 21640.94 369.46 42687.27 88888.00 2023-07-21 06:25:39.000 202 21640.99 369.49 42687.29 88888.00 2023-07-21 06:25:40.000 202 21641.01 369.49 42687.29 47848.46 2023-07-21 06:25:41.000 202 21640.96 369.50 42687.26 88888.00 2023-07-21 06:25:42.000 202 21640.91 369.53 42687.22 88888.00 2023-07-21 06:25:43.000 202 21640.89 369.58 42687.23 88888.00 2023-07-21 06:25:44.000 202 21640.89 369.65 42687.25 88888.00 2023-07-21 06:25:45.000 202 21640.89 369.69 42687.29 47848.47 2023-07-21 06:25:46.000 202 21640.88 369.68 42687.34 88888.00 2023-07-21 06:25:47.000 202 21640.85 369.65 42687.34 88888.00 2023-07-21 06:25:48.000 202 21640.83 369.63 42687.29 88888.00 2023-07-21 06:25:49.000 202 21640.81 369.65 42687.25 88888.00 2023-07-21 06:25:50.000 202 21640.80 369.67 42687.28 99999.00 2023-07-21 06:25:51.000 202 21640.76 369.65 42687.34 99999.00 2023-07-21 06:25:52.000 202 21640.69 369.62 42687.34 99999.00 2023-07-21 06:25:53.000 202 21640.65 369.57 42687.31 99999.00 2023-07-21 06:25:54.000 202 21640.66 369.56 42687.32 99999.00 2023-07-21 06:25:55.000 202 21640.68 369.63 42687.32 99999.00 2023-07-21 06:25:56.000 202 21640.70 369.67 42687.31 99999.00 2023-07-21 06:25:57.000 202 21640.74 369.63 42687.31 99999.00 2023-07-21 06:25:58.000 202 21640.76 369.59 42687.29 99999.00 2023-07-21 06:25:59.000 202 21640.72 369.59 42687.27 99999.00 2023-07-21 06:26:00.000 202 21640.65 369.57 42687.24 47848.38 2023-07-21 06:26:01.000 202 21640.60 369.54 42687.23 88888.00 2023-07-21 06:26:02.000 202 21640.60 369.51 42687.25 88888.00 2023-07-21 06:26:03.000 202 21640.61 369.52 42687.27 88888.00 2023-07-21 06:26:04.000 202 21640.65 369.53 42687.30 88888.00 2023-07-21 06:26:05.000 202 21640.67 369.52 42687.35 47848.45 2023-07-21 06:26:06.000 202 21640.64 369.51 42687.37 88888.00 2023-07-21 06:26:07.000 202 21640.58 369.55 42687.36 88888.00 2023-07-21 06:26:08.000 202 21640.56 369.57 42687.37 88888.00 2023-07-21 06:26:09.000 202 21640.56 369.57 42687.37 88888.00 2023-07-21 06:26:10.000 202 21640.57 369.57 42687.37 47848.40 2023-07-21 06:26:11.000 202 21640.59 369.59 42687.39 88888.00 2023-07-21 06:26:12.000 202 21640.61 369.63 42687.39 88888.00 2023-07-21 06:26:13.000 202 21640.59 369.69 42687.36 88888.00 2023-07-21 06:26:14.000 202 21640.52 369.69 42687.32 88888.00 2023-07-21 06:26:15.000 202 21640.47 369.65 42687.29 47848.50 2023-07-21 06:26:16.000 202 21640.51 369.64 42687.32 88888.00 2023-07-21 06:26:17.000 202 21640.59 369.67 42687.39 88888.00 2023-07-21 06:26:18.000 202 21640.58 369.69 42687.41 88888.00 2023-07-21 06:26:19.000 202 21640.51 369.69 42687.41 88888.00 2023-07-21 06:26:20.000 202 21640.50 369.70 42687.41 47848.47 2023-07-21 06:26:21.000 202 21640.55 369.73 42687.41 88888.00 2023-07-21 06:26:22.000 202 21640.55 369.74 42687.40 88888.00 2023-07-21 06:26:23.000 202 21640.52 369.75 42687.43 88888.00 2023-07-21 06:26:24.000 202 21640.49 369.81 42687.48 88888.00 2023-07-21 06:26:25.000 202 21640.45 369.85 42687.46 47848.56 2023-07-21 06:26:26.000 202 21640.44 369.81 42687.41 88888.00 2023-07-21 06:26:27.000 202 21640.44 369.73 42687.41 88888.00 2023-07-21 06:26:28.000 202 21640.42 369.73 42687.43 88888.00 2023-07-21 06:26:29.000 202 21640.41 369.78 42687.43 88888.00 2023-07-21 06:26:30.000 202 21640.42 369.79 42687.42 47848.61 2023-07-21 06:26:31.000 202 21640.42 369.79 42687.41 88888.00 2023-07-21 06:26:32.000 202 21640.41 369.80 42687.43 88888.00 2023-07-21 06:26:33.000 202 21640.40 369.80 42687.48 88888.00 2023-07-21 06:26:34.000 202 21640.43 369.78 42687.50 88888.00 2023-07-21 06:26:35.000 202 21640.46 369.78 42687.46 99999.00 2023-07-21 06:26:36.000 202 21640.46 369.82 42687.41 99999.00 2023-07-21 06:26:37.000 202 21640.45 369.88 42687.39 99999.00 2023-07-21 06:26:38.000 202 21640.49 369.90 42687.40 99999.00 2023-07-21 06:26:39.000 202 21640.52 369.88 42687.41 99999.00 2023-07-21 06:26:40.000 202 21640.53 369.83 42687.39 99999.00 2023-07-21 06:26:41.000 202 21640.56 369.80 42687.38 99999.00 2023-07-21 06:26:42.000 202 21640.54 369.81 42687.39 99999.00 2023-07-21 06:26:43.000 202 21640.51 369.82 42687.44 99999.00 2023-07-21 06:26:44.000 202 21640.50 369.84 42687.49 99999.00 2023-07-21 06:26:45.000 202 21640.48 369.88 42687.47 47849.48 2023-07-21 06:26:46.000 202 21640.43 369.91 42687.42 88888.00 2023-07-21 06:26:47.000 202 21640.38 369.92 42687.41 88888.00 2023-07-21 06:26:48.000 202 21640.36 369.93 42687.45 88888.00 2023-07-21 06:26:49.000 202 21640.37 369.97 42687.49 88888.00 2023-07-21 06:26:50.000 202 21640.40 370.02 42687.52 47848.52 2023-07-21 06:26:51.000 202 21640.40 370.06 42687.55 88888.00 2023-07-21 06:26:52.000 202 21640.41 370.06 42687.58 88888.00 2023-07-21 06:26:53.000 202 21640.43 370.01 42687.59 88888.00 2023-07-21 06:26:54.000 202 21640.42 369.95 42687.57 88888.00 2023-07-21 06:26:55.000 202 21640.37 369.92 42687.51 47848.50 2023-07-21 06:26:56.000 202 21640.33 369.94 42687.48 88888.00 2023-07-21 06:26:57.000 202 21640.35 369.96 42687.51 88888.00 2023-07-21 06:26:58.000 202 21640.40 369.96 42687.57 88888.00 2023-07-21 06:26:59.000 202 21640.46 369.98 42687.59 88888.00 2023-07-21 06:27:00.000 202 21640.54 370.00 42687.57 99999.00 2023-07-21 06:27:01.000 202 21640.56 369.97 42687.57 99999.00 2023-07-21 06:27:02.000 202 21640.54 369.91 42687.57 99999.00 2023-07-21 06:27:03.000 202 21640.52 369.89 42687.56 99999.00 2023-07-21 06:27:04.000 202 21640.48 369.93 42687.56 99999.00 2023-07-21 06:27:05.000 202 21640.42 369.96 42687.56 47848.71 2023-07-21 06:27:06.000 202 21640.40 369.98 42687.57 88888.00 2023-07-21 06:27:07.000 202 21640.45 370.01 42687.62 88888.00 2023-07-21 06:27:08.000 202 21640.48 370.03 42687.64 88888.00 2023-07-21 06:27:09.000 202 21640.43 370.01 42687.61 88888.00 2023-07-21 06:27:10.000 202 21640.38 369.95 42687.58 47848.75 2023-07-21 06:27:11.000 202 21640.35 369.92 42687.61 88888.00 2023-07-21 06:27:12.000 202 21640.34 369.96 42687.64 88888.00 2023-07-21 06:27:13.000 202 21640.33 370.03 42687.67 88888.00 2023-07-21 06:27:14.000 202 21640.34 370.10 42687.69 88888.00 2023-07-21 06:27:15.000 202 21640.35 370.17 42687.69 47848.68 2023-07-21 06:27:16.000 202 21640.38 370.23 42687.70 88888.00 2023-07-21 06:27:17.000 202 21640.36 370.25 42687.72 88888.00 2023-07-21 06:27:18.000 202 21640.27 370.27 42687.75 88888.00 2023-07-21 06:27:19.000 202 21640.22 370.31 42687.80 88888.00 2023-07-21 06:27:20.000 202 21640.23 370.34 42687.81 47848.68 2023-07-21 06:27:21.000 202 21640.26 370.34 42687.76 88888.00 2023-07-21 06:27:22.000 202 21640.26 370.31 42687.71 88888.00 2023-07-21 06:27:23.000 202 21640.25 370.25 42687.71 88888.00 2023-07-21 06:27:24.000 202 21640.23 370.20 42687.73 88888.00 2023-07-21 06:27:25.000 202 21640.19 370.19 42687.76 47848.70 2023-07-21 06:27:26.000 202 21640.15 370.23 42687.77 88888.00 2023-07-21 06:27:27.000 202 21640.15 370.26 42687.77 88888.00 2023-07-21 06:27:28.000 202 21640.15 370.29 42687.78 88888.00 2023-07-21 06:27:29.000 202 21640.15 370.32 42687.79 88888.00 2023-07-21 06:27:30.000 202 21640.14 370.36 42687.80 47849.26 2023-07-21 06:27:31.000 202 21640.14 370.42 42687.81 88888.00 2023-07-21 06:27:32.000 202 21640.12 370.50 42687.83 88888.00 2023-07-21 06:27:33.000 202 21640.09 370.56 42687.83 88888.00 2023-07-21 06:27:34.000 202 21640.06 370.56 42687.83 88888.00 2023-07-21 06:27:35.000 202 21640.03 370.53 42687.84 47848.62 2023-07-21 06:27:36.000 202 21640.03 370.49 42687.85 88888.00 2023-07-21 06:27:37.000 202 21640.07 370.45 42687.84 88888.00 2023-07-21 06:27:38.000 202 21640.09 370.45 42687.81 88888.00 2023-07-21 06:27:39.000 202 21640.10 370.48 42687.81 88888.00 2023-07-21 06:27:40.000 202 21640.13 370.50 42687.86 47848.77 2023-07-21 06:27:41.000 202 21640.19 370.51 42687.88 88888.00 2023-07-21 06:27:42.000 202 21640.22 370.52 42687.88 88888.00 2023-07-21 06:27:43.000 202 21640.15 370.55 42687.88 88888.00 2023-07-21 06:27:44.000 202 21640.07 370.60 42687.86 88888.00 2023-07-21 06:27:45.000 202 21640.07 370.65 42687.85 99999.00 2023-07-21 06:27:46.000 202 21640.13 370.69 42687.88 99999.00 2023-07-21 06:27:47.000 202 21640.17 370.71 42687.92 99999.00 2023-07-21 06:27:48.000 202 21640.18 370.72 42687.93 99999.00 2023-07-21 06:27:49.000 202 21640.15 370.71 42687.91 99999.00 2023-07-21 06:27:50.000 202 21640.12 370.70 42687.91 47848.91 2023-07-21 06:27:51.000 202 21640.10 370.72 42687.91 88888.00 2023-07-21 06:27:52.000 202 21640.05 370.73 42687.91 88888.00 2023-07-21 06:27:53.000 202 21640.00 370.69 42687.91 88888.00 2023-07-21 06:27:54.000 202 21639.98 370.63 42687.93 88888.00 2023-07-21 06:27:55.000 202 21639.97 370.62 42687.98 47849.12 2023-07-21 06:27:56.000 202 21639.97 370.63 42688.01 88888.00 2023-07-21 06:27:57.000 202 21640.01 370.66 42688.01 88888.00 2023-07-21 06:27:58.000 202 21640.06 370.71 42688.00 88888.00 2023-07-21 06:27:59.000 202 21640.03 370.74 42688.00 88888.00 2023-07-21 06:28:00.000 202 21639.95 370.74 42688.02 47848.80 2023-07-21 06:28:01.000 202 21639.93 370.74 42688.02 88888.00 2023-07-21 06:28:02.000 202 21639.95 370.74 42688.03 88888.00 2023-07-21 06:28:03.000 202 21639.97 370.73 42688.03 88888.00 2023-07-21 06:28:04.000 202 21640.02 370.72 42688.02 88888.00 2023-07-21 06:28:05.000 202 21640.08 370.73 42688.01 47849.01 2023-07-21 06:28:06.000 202 21640.17 370.77 42688.04 88888.00 2023-07-21 06:28:07.000 202 21640.22 370.82 42688.07 88888.00 2023-07-21 06:28:08.000 202 21640.17 370.85 42688.06 88888.00 2023-07-21 06:28:09.000 202 21640.11 370.86 42688.04 88888.00 2023-07-21 06:28:10.000 202 21640.08 370.87 42688.02 47848.87 2023-07-21 06:28:11.000 202 21640.04 370.88 42688.05 88888.00 2023-07-21 06:28:12.000 202 21640.01 370.90 42688.10 88888.00 2023-07-21 06:28:13.000 202 21640.04 370.94 42688.13 88888.00 2023-07-21 06:28:14.000 202 21640.10 370.98 42688.13 88888.00 2023-07-21 06:28:15.000 202 21640.13 370.96 42688.09 47848.95 2023-07-21 06:28:16.000 202 21640.08 370.94 42688.06 88888.00 2023-07-21 06:28:17.000 202 21640.02 370.96 42688.07 88888.00 2023-07-21 06:28:18.000 202 21640.02 370.97 42688.11 88888.00 2023-07-21 06:28:19.000 202 21640.05 370.95 42688.11 88888.00 2023-07-21 06:28:20.000 202 21640.06 370.95 42688.07 47849.00 2023-07-21 06:28:21.000 202 21640.07 370.99 42688.06 88888.00 2023-07-21 06:28:22.000 202 21640.08 371.02 42688.06 88888.00 2023-07-21 06:28:23.000 202 21640.10 371.04 42688.10 88888.00 2023-07-21 06:28:24.000 202 21640.15 371.07 42688.12 88888.00 2023-07-21 06:28:25.000 202 21640.16 371.13 42688.12 47849.01 2023-07-21 06:28:26.000 202 21640.14 371.17 42688.11 88888.00 2023-07-21 06:28:27.000 202 21640.08 371.15 42688.09 88888.00 2023-07-21 06:28:28.000 202 21640.05 371.15 42688.07 88888.00 2023-07-21 06:28:29.000 202 21640.08 371.19 42688.11 88888.00 2023-07-21 06:28:30.000 202 21640.09 371.25 42688.14 99999.00 2023-07-21 06:28:31.000 202 21640.02 371.28 42688.15 99999.00 2023-07-21 06:28:32.000 202 21639.97 371.27 42688.16 99999.00 2023-07-21 06:28:33.000 202 21639.97 371.24 42688.15 99999.00 2023-07-21 06:28:34.000 202 21639.97 371.19 42688.12 99999.00 2023-07-21 06:28:35.000 202 21639.93 371.13 42688.10 99999.00 2023-07-21 06:28:36.000 202 21639.87 371.15 42688.09 99999.00 2023-07-21 06:28:37.000 202 21639.84 371.16 42688.06 99999.00 2023-07-21 06:28:38.000 202 21639.82 371.15 42688.06 99999.00 2023-07-21 06:28:39.000 202 21639.81 371.17 42688.11 99999.00 2023-07-21 06:28:40.000 202 21639.81 371.19 42688.18 47849.67 2023-07-21 06:28:41.000 202 21639.80 371.18 42688.19 88888.00 2023-07-21 06:28:42.000 202 21639.80 371.19 42688.19 88888.00 2023-07-21 06:28:43.000 202 21639.80 371.23 42688.18 88888.00 2023-07-21 06:28:44.000 202 21639.77 371.22 42688.14 88888.00 2023-07-21 06:28:45.000 202 21639.74 371.19 42688.10 47849.04 2023-07-21 06:28:46.000 202 21639.76 371.15 42688.07 88888.00 2023-07-21 06:28:47.000 202 21639.79 371.16 42688.10 88888.00 2023-07-21 06:28:48.000 202 21639.77 371.21 42688.17 88888.00 2023-07-21 06:28:49.000 202 21639.73 371.23 42688.19 88888.00 2023-07-21 06:28:50.000 202 21639.70 371.21 42688.15 47848.99 2023-07-21 06:28:51.000 202 21639.72 371.22 42688.11 88888.00 2023-07-21 06:28:52.000 202 21639.74 371.22 42688.11 88888.00 2023-07-21 06:28:53.000 202 21639.75 371.22 42688.12 88888.00 2023-07-21 06:28:54.000 202 21639.78 371.22 42688.11 88888.00 2023-07-21 06:28:55.000 202 21639.81 371.23 42688.11 47849.02 2023-07-21 06:28:56.000 202 21639.78 371.23 42688.09 88888.00 2023-07-21 06:28:57.000 202 21639.71 371.25 42688.07 88888.00 2023-07-21 06:28:58.000 202 21639.69 371.27 42688.10 88888.00 2023-07-21 06:28:59.000 202 21639.73 371.29 42688.15 88888.00 2023-07-21 06:29:00.000 202 21639.80 371.28 42688.19 47849.07 2023-07-21 06:29:01.000 202 21639.82 371.28 42688.21 88888.00 2023-07-21 06:29:02.000 202 21639.79 371.31 42688.20 88888.00 2023-07-21 06:29:03.000 202 21639.73 371.35 42688.18 88888.00 2023-07-21 06:29:04.000 202 21639.71 371.37 42688.16 88888.00 2023-07-21 06:29:05.000 202 21639.76 371.40 42688.18 47848.99 2023-07-21 06:29:06.000 202 21639.83 371.43 42688.22 88888.00 2023-07-21 06:29:07.000 202 21639.84 371.42 42688.26 88888.00 2023-07-21 06:29:08.000 202 21639.83 371.36 42688.23 88888.00 2023-07-21 06:29:09.000 202 21639.87 371.30 42688.20 88888.00 2023-07-21 06:29:10.000 202 21639.96 371.29 42688.24 47849.14 2023-07-21 06:29:11.000 202 21639.99 371.29 42688.25 88888.00 2023-07-21 06:29:12.000 202 21639.94 371.28 42688.19 88888.00 2023-07-21 06:29:13.000 202 21639.87 371.29 42688.14 88888.00 2023-07-21 06:29:14.000 202 21639.85 371.29 42688.12 88888.00 2023-07-21 06:29:15.000 202 21639.86 371.29 42688.12 47848.95 2023-07-21 06:29:16.000 202 21639.84 371.30 42688.11 88888.00 2023-07-21 06:29:17.000 202 21639.80 371.31 42688.15 88888.00 2023-07-21 06:29:18.000 202 21639.74 371.34 42688.23 88888.00 2023-07-21 06:29:19.000 202 21639.68 371.37 42688.27 88888.00 2023-07-21 06:29:20.000 202 21639.64 371.41 42688.25 99999.00 2023-07-21 06:29:21.000 202 21639.60 371.43 42688.24 99999.00 2023-07-21 06:29:22.000 202 21639.58 371.45 42688.25 99999.00 2023-07-21 06:29:23.000 202 21639.60 371.46 42688.27 99999.00 2023-07-21 06:29:24.000 202 21639.62 371.45 42688.27 99999.00 2023-07-21 06:29:25.000 202 21639.60 371.48 42688.31 47849.42 2023-07-21 06:29:26.000 202 21639.58 371.52 42688.32 88888.00 2023-07-21 06:29:27.000 202 21639.59 371.54 42688.29 88888.00 2023-07-21 06:29:28.000 202 21639.61 371.56 42688.26 88888.00 2023-07-21 06:29:29.000 202 21639.63 371.56 42688.25 88888.00 2023-07-21 06:29:30.000 202 21639.66 371.56 42688.30 47849.06 2023-07-21 06:29:31.000 202 21639.69 371.56 42688.33 88888.00 2023-07-21 06:29:32.000 202 21639.68 371.53 42688.31 88888.00 2023-07-21 06:29:33.000 202 21639.68 371.52 42688.30 88888.00 2023-07-21 06:29:34.000 202 21639.69 371.52 42688.32 88888.00 2023-07-21 06:29:35.000 202 21639.73 371.51 42688.32 47849.14 2023-07-21 06:29:36.000 202 21639.76 371.50 42688.29 88888.00 2023-07-21 06:29:37.000 202 21639.74 371.49 42688.27 88888.00 2023-07-21 06:29:38.000 202 21639.69 371.50 42688.30 88888.00 2023-07-21 06:29:39.000 202 21639.65 371.52 42688.32 88888.00 2023-07-21 06:29:40.000 202 21639.63 371.57 42688.29 99999.00 2023-07-21 06:29:41.000 202 21639.62 371.60 42688.27 99999.00 2023-07-21 06:29:42.000 202 21639.60 371.60 42688.30 99999.00 2023-07-21 06:29:43.000 202 21639.58 371.59 42688.33 99999.00 2023-07-21 06:29:44.000 202 21639.55 371.57 42688.31 99999.00 2023-07-21 06:29:45.000 202 21639.54 371.54 42688.30 99999.00 2023-07-21 06:29:46.000 202 21639.57 371.47 42688.31 99999.00 2023-07-21 06:29:47.000 202 21639.59 371.41 42688.32 99999.00 2023-07-21 06:29:48.000 202 21639.58 371.42 42688.32 99999.00 2023-07-21 06:29:49.000 202 21639.57 371.46 42688.30 99999.00 2023-07-21 06:29:50.000 202 21639.56 371.51 42688.28 47849.36 2023-07-21 06:29:51.000 202 21639.56 371.50 42688.30 88888.00 2023-07-21 06:29:52.000 202 21639.56 371.48 42688.36 88888.00 2023-07-21 06:29:53.000 202 21639.55 371.50 42688.41 88888.00 2023-07-21 06:29:54.000 202 21639.46 371.53 42688.41 88888.00 2023-07-21 06:29:55.000 202 21639.35 371.56 42688.35 47848.98 2023-07-21 06:29:56.000 202 21639.32 371.62 42688.34 88888.00 2023-07-21 06:29:57.000 202 21639.38 371.70 42688.39 88888.00 2023-07-21 06:29:58.000 202 21639.44 371.71 42688.44 88888.00 2023-07-21 06:29:59.000 202 21639.47 371.67 42688.43 88888.00 2023-07-21 06:30:00.000 202 21639.49 371.64 42688.43 47849.02 2023-07-21 06:30:01.000 202 21639.55 371.65 42688.43 88888.00 2023-07-21 06:30:02.000 202 21639.59 371.66 42688.41 88888.00 2023-07-21 06:30:03.000 202 21639.56 371.65 42688.39 88888.00 2023-07-21 06:30:04.000 202 21639.48 371.64 42688.38 88888.00 2023-07-21 06:30:05.000 202 21639.41 371.62 42688.38 99999.00 2023-07-21 06:30:06.000 202 21639.38 371.62 42688.39 99999.00 2023-07-21 06:30:07.000 202 21639.35 371.65 42688.43 99999.00 2023-07-21 06:30:08.000 202 21639.30 371.71 42688.44 99999.00 2023-07-21 06:30:09.000 202 21639.27 371.76 42688.43 99999.00 2023-07-21 06:30:10.000 202 21639.27 371.77 42688.40 47848.58 2023-07-21 06:30:11.000 202 21639.30 371.74 42688.39 88888.00 2023-07-21 06:30:12.000 202 21639.33 371.73 42688.40 88888.00 2023-07-21 06:30:13.000 202 21639.38 371.77 42688.45 88888.00 2023-07-21 06:30:14.000 202 21639.44 371.80 42688.46 88888.00 2023-07-21 06:30:15.000 202 21639.46 371.79 42688.44 47849.06 2023-07-21 06:30:16.000 202 21639.42 371.77 42688.44 88888.00 2023-07-21 06:30:17.000 202 21639.40 371.75 42688.44 88888.00 2023-07-21 06:30:18.000 202 21639.42 371.74 42688.41 88888.00 2023-07-21 06:30:19.000 202 21639.46 371.71 42688.43 88888.00 2023-07-21 06:30:20.000 202 21639.47 371.66 42688.46 47849.09 2023-07-21 06:30:21.000 202 21639.47 371.57 42688.47 88888.00 2023-07-21 06:30:22.000 202 21639.44 371.49 42688.46 88888.00 2023-07-21 06:30:23.000 202 21639.41 371.49 42688.49 88888.00 2023-07-21 06:30:24.000 202 21639.35 371.50 42688.54 88888.00 2023-07-21 06:30:25.000 202 21639.26 371.52 42688.56 47848.84 2023-07-21 06:30:26.000 202 21639.18 371.56 42688.53 88888.00 2023-07-21 06:30:27.000 202 21639.15 371.59 42688.48 88888.00 2023-07-21 06:30:28.000 202 21639.14 371.59 42688.48 88888.00 2023-07-21 06:30:29.000 202 21639.12 371.60 42688.49 88888.00 2023-07-21 06:30:30.000 202 21639.10 371.65 42688.47 99999.00 2023-07-21 06:30:31.000 202 21639.13 371.69 42688.43 99999.00 2023-07-21 06:30:32.000 202 21639.16 371.71 42688.41 99999.00 2023-07-21 06:30:33.000 202 21639.19 371.73 42688.45 99999.00 2023-07-21 06:30:34.000 202 21639.22 371.77 42688.48 99999.00 2023-07-21 06:30:35.000 202 21639.24 371.78 42688.43 47848.97 2023-07-21 06:30:36.000 202 21639.26 371.78 42688.34 88888.00 2023-07-21 06:30:37.000 202 21639.28 371.81 42688.34 88888.00 2023-07-21 06:30:38.000 202 21639.31 371.84 42688.35 88888.00 2023-07-21 06:30:39.000 202 21639.37 371.83 42688.34 88888.00 2023-07-21 06:30:40.000 202 21639.42 371.80 42688.38 47848.96 2023-07-21 06:30:41.000 202 21639.44 371.76 42688.44 88888.00 2023-07-21 06:30:42.000 202 21639.42 371.75 42688.46 88888.00 2023-07-21 06:30:43.000 202 21639.39 371.78 42688.43 88888.00 2023-07-21 06:30:44.000 202 21639.33 371.83 42688.44 88888.00 2023-07-21 06:30:45.000 202 21639.27 371.88 42688.50 47849.01 2023-07-21 06:30:46.000 202 21639.23 371.92 42688.57 88888.00 2023-07-21 06:30:47.000 202 21639.16 371.95 42688.59 88888.00 2023-07-21 06:30:48.000 202 21639.08 371.97 42688.60 88888.00 2023-07-21 06:30:49.000 202 21639.03 372.00 42688.59 88888.00 2023-07-21 06:30:50.000 202 21638.98 371.99 42688.54 99999.00 2023-07-21 06:30:51.000 202 21638.94 371.93 42688.50 99999.00 2023-07-21 06:30:52.000 202 21638.94 371.84 42688.47 99999.00 2023-07-21 06:30:53.000 202 21639.03 371.79 42688.46 99999.00 2023-07-21 06:30:54.000 202 21639.10 371.82 42688.44 99999.00 2023-07-21 06:30:55.000 202 21639.11 371.84 42688.40 47847.41 2023-07-21 06:30:56.000 202 21639.14 371.80 42688.38 88888.00 2023-07-21 06:30:57.000 202 21639.18 371.75 42688.36 88888.00 2023-07-21 06:30:58.000 202 21639.22 371.74 42688.34 88888.00 2023-07-21 06:30:59.000 202 21639.26 371.77 42688.35 88888.00 2023-07-21 06:31:00.000 202 21639.27 371.79 42688.40 47848.95 2023-07-21 06:31:01.000 202 21639.29 371.77 42688.44 88888.00 2023-07-21 06:31:02.000 202 21639.30 371.72 42688.42 88888.00 2023-07-21 06:31:03.000 202 21639.28 371.68 42688.37 88888.00 2023-07-21 06:31:04.000 202 21639.22 371.71 42688.32 88888.00 2023-07-21 06:31:05.000 202 21639.15 371.74 42688.31 47848.92 2023-07-21 06:31:06.000 202 21639.13 371.76 42688.34 88888.00 2023-07-21 06:31:07.000 202 21639.12 371.81 42688.41 88888.00 2023-07-21 06:31:08.000 202 21639.06 371.81 42688.46 88888.00 2023-07-21 06:31:09.000 202 21638.97 371.77 42688.48 88888.00 2023-07-21 06:31:10.000 202 21638.88 371.76 42688.48 99999.00 2023-07-21 06:31:11.000 202 21638.85 371.79 42688.50 99999.00 2023-07-21 06:31:12.000 202 21638.88 371.85 42688.52 99999.00 2023-07-21 06:31:13.000 202 21638.92 371.87 42688.53 99999.00 2023-07-21 06:31:14.000 202 21638.92 371.82 42688.52 99999.00 2023-07-21 06:31:15.000 202 21638.89 371.77 42688.55 47848.87 2023-07-21 06:31:16.000 202 21638.90 371.77 42688.57 88888.00 2023-07-21 06:31:17.000 202 21638.96 371.76 42688.56 88888.00 2023-07-21 06:31:18.000 202 21639.01 371.76 42688.52 88888.00 2023-07-21 06:31:19.000 202 21639.06 371.81 42688.49 88888.00 2023-07-21 06:31:20.000 202 21639.13 371.83 42688.46 47849.48 2023-07-21 06:31:21.000 202 21639.20 371.77 42688.45 88888.00 2023-07-21 06:31:22.000 202 21639.23 371.72 42688.47 88888.00 2023-07-21 06:31:23.000 202 21639.23 371.75 42688.53 88888.00 2023-07-21 06:31:24.000 202 21639.20 371.78 42688.57 88888.00 2023-07-21 06:31:25.000 202 21639.12 371.77 42688.57 47848.95 2023-07-21 06:31:26.000 202 21639.05 371.78 42688.56 88888.00 2023-07-21 06:31:27.000 202 21639.02 371.84 42688.56 88888.00 2023-07-21 06:31:28.000 202 21639.00 371.88 42688.55 88888.00 2023-07-21 06:31:29.000 202 21638.95 371.88 42688.54 88888.00 2023-07-21 06:31:30.000 202 21638.92 371.88 42688.52 47848.83 2023-07-21 06:31:31.000 202 21638.91 371.88 42688.55 88888.00 2023-07-21 06:31:32.000 202 21638.89 371.85 42688.58 88888.00 2023-07-21 06:31:33.000 202 21638.86 371.81 42688.56 88888.00 2023-07-21 06:31:34.000 202 21638.82 371.83 42688.54 88888.00 2023-07-21 06:31:35.000 202 21638.79 371.84 42688.54 47848.69 2023-07-21 06:31:36.000 202 21638.77 371.81 42688.54 88888.00 2023-07-21 06:31:37.000 202 21638.75 371.79 42688.52 88888.00 2023-07-21 06:31:38.000 202 21638.71 371.82 42688.50 88888.00 2023-07-21 06:31:39.000 202 21638.68 371.86 42688.50 88888.00 2023-07-21 06:31:40.000 202 21638.67 371.84 42688.49 47848.81 2023-07-21 06:31:41.000 202 21638.68 371.83 42688.49 88888.00 2023-07-21 06:31:42.000 202 21638.71 371.83 42688.50 88888.00 2023-07-21 06:31:43.000 202 21638.75 371.79 42688.51 88888.00 2023-07-21 06:31:44.000 202 21638.79 371.75 42688.48 88888.00 2023-07-21 06:31:45.000 202 21638.83 371.73 42688.46 47848.93 2023-07-21 06:31:46.000 202 21638.85 371.71 42688.47 88888.00 2023-07-21 06:31:47.000 202 21638.83 371.72 42688.50 88888.00 2023-07-21 06:31:48.000 202 21638.80 371.73 42688.50 88888.00 2023-07-21 06:31:49.000 202 21638.74 371.72 42688.51 88888.00 2023-07-21 06:31:50.000 202 21638.65 371.73 42688.51 47848.69 2023-07-21 06:31:51.000 202 21638.57 371.77 42688.51 88888.00 2023-07-21 06:31:52.000 202 21638.58 371.81 42688.50 88888.00 2023-07-21 06:31:53.000 202 21638.62 371.81 42688.50 88888.00 2023-07-21 06:31:54.000 202 21638.66 371.82 42688.48 88888.00 2023-07-21 06:31:55.000 202 21638.69 371.85 42688.49 47848.81 2023-07-21 06:31:56.000 202 21638.71 371.87 42688.52 88888.00 2023-07-21 06:31:57.000 202 21638.74 371.89 42688.51 88888.00 2023-07-21 06:31:58.000 202 21638.77 371.90 42688.46 88888.00 2023-07-21 06:31:59.000 202 21638.83 371.88 42688.43 88888.00 2023-07-21 06:32:00.000 202 21638.90 371.83 42688.45 99999.00 2023-07-21 06:32:01.000 202 21638.94 371.76 42688.44 99999.00 2023-07-21 06:32:02.000 202 21638.97 371.74 42688.39 99999.00 2023-07-21 06:32:03.000 202 21639.01 371.77 42688.39 99999.00 2023-07-21 06:32:04.000 202 21639.02 371.74 42688.46 99999.00 2023-07-21 06:32:05.000 202 21638.96 371.67 42688.48 47849.03 2023-07-21 06:32:06.000 202 21638.85 371.63 42688.44 88888.00 2023-07-21 06:32:07.000 202 21638.77 371.66 42688.43 88888.00 2023-07-21 06:32:08.000 202 21638.75 371.71 42688.46 88888.00 2023-07-21 06:32:09.000 202 21638.73 371.72 42688.48 88888.00 2023-07-21 06:32:10.000 202 21638.65 371.71 42688.44 47848.70 2023-07-21 06:32:11.000 202 21638.58 371.70 42688.40 88888.00 2023-07-21 06:32:12.000 202 21638.57 371.69 42688.36 88888.00 2023-07-21 06:32:13.000 202 21638.58 371.68 42688.33 88888.00 2023-07-21 06:32:14.000 202 21638.56 371.69 42688.32 88888.00 2023-07-21 06:32:15.000 202 21638.56 371.71 42688.33 47848.58 2023-07-21 06:32:16.000 202 21638.58 371.71 42688.32 88888.00 2023-07-21 06:32:17.000 202 21638.63 371.69 42688.28 88888.00 2023-07-21 06:32:18.000 202 21638.72 371.67 42688.27 88888.00 2023-07-21 06:32:19.000 202 21638.80 371.67 42688.29 88888.00 2023-07-21 06:32:20.000 202 21638.81 371.61 42688.28 47848.58 2023-07-21 06:32:21.000 202 21638.79 371.54 42688.25 88888.00 2023-07-21 06:32:22.000 202 21638.80 371.50 42688.23 88888.00 2023-07-21 06:32:23.000 202 21638.80 371.48 42688.24 88888.00 2023-07-21 06:32:24.000 202 21638.79 371.46 42688.26 88888.00 2023-07-21 06:32:25.000 202 21638.78 371.50 42688.26 99999.00 2023-07-21 06:32:26.000 202 21638.75 371.58 42688.29 99999.00 2023-07-21 06:32:27.000 202 21638.68 371.65 42688.35 99999.00 2023-07-21 06:32:28.000 202 21638.57 371.70 42688.39 99999.00 2023-07-21 06:32:29.000 202 21638.52 371.71 42688.36 99999.00 2023-07-21 06:32:30.000 202 21638.53 371.74 42688.36 47848.56 2023-07-21 06:32:31.000 202 21638.58 371.79 42688.37 88888.00 2023-07-21 06:32:32.000 202 21638.62 371.82 42688.35 88888.00 2023-07-21 06:32:33.000 202 21638.67 371.85 42688.34 88888.00 2023-07-21 06:32:34.000 202 21638.74 371.85 42688.31 88888.00 2023-07-21 06:32:35.000 202 21638.80 371.80 42688.27 47848.70 2023-07-21 06:32:36.000 202 21638.83 371.71 42688.24 88888.00 2023-07-21 06:32:37.000 202 21638.87 371.63 42688.24 88888.00 2023-07-21 06:32:38.000 202 21638.92 371.59 42688.27 88888.00 2023-07-21 06:32:39.000 202 21638.95 371.61 42688.30 88888.00 2023-07-21 06:32:40.000 202 21638.90 371.65 42688.29 47848.63 2023-07-21 06:32:41.000 202 21638.78 371.67 42688.26 88888.00 2023-07-21 06:32:42.000 202 21638.68 371.66 42688.25 88888.00 2023-07-21 06:32:43.000 202 21638.65 371.66 42688.29 88888.00 2023-07-21 06:32:44.000 202 21638.64 371.65 42688.32 88888.00 2023-07-21 06:32:45.000 202 21638.61 371.62 42688.30 47848.53 2023-07-21 06:32:46.000 202 21638.62 371.59 42688.25 88888.00 2023-07-21 06:32:47.000 202 21638.67 371.59 42688.20 88888.00 2023-07-21 06:32:48.000 202 21638.69 371.60 42688.18 88888.00 2023-07-21 06:32:49.000 202 21638.71 371.59 42688.19 88888.00 2023-07-21 06:32:50.000 202 21638.72 371.56 42688.19 47848.49 2023-07-21 06:32:51.000 202 21638.71 371.51 42688.19 88888.00 2023-07-21 06:32:52.000 202 21638.68 371.44 42688.20 88888.00 2023-07-21 06:32:53.000 202 21638.65 371.39 42688.20 88888.00 2023-07-21 06:32:54.000 202 21638.66 371.39 42688.19 88888.00 2023-07-21 06:32:55.000 202 21638.74 371.42 42688.21 47848.50 2023-07-21 06:32:56.000 202 21638.82 371.42 42688.20 88888.00 2023-07-21 06:32:57.000 202 21638.84 371.41 42688.16 88888.00 2023-07-21 06:32:58.000 202 21638.85 371.38 42688.14 88888.00 2023-07-21 06:32:59.000 202 21638.91 371.36 42688.14 88888.00 2023-07-21 06:33:00.000 202 21639.02 371.40 42688.16 47848.52 2023-07-21 06:33:01.000 202 21639.08 371.42 42688.16 88888.00 2023-07-21 06:33:02.000 202 21639.07 371.40 42688.14 88888.00 2023-07-21 06:33:03.000 202 21639.04 371.38 42688.13 88888.00 2023-07-21 06:33:04.000 202 21638.99 371.39 42688.15 88888.00 2023-07-21 06:33:05.000 202 21638.92 371.44 42688.18 99999.00 2023-07-21 06:33:06.000 202 21638.85 371.47 42688.18 99999.00 2023-07-21 06:33:07.000 202 21638.75 371.47 42688.17 99999.00 2023-07-21 06:33:08.000 202 21638.64 371.51 42688.20 99999.00 2023-07-21 06:33:09.000 202 21638.53 371.59 42688.24 99999.00 2023-07-21 06:33:10.000 202 21638.48 371.61 42688.24 47848.55 2023-07-21 06:33:11.000 202 21638.50 371.62 42688.23 88888.00 2023-07-21 06:33:12.000 202 21638.53 371.67 42688.26 88888.00 2023-07-21 06:33:13.000 202 21638.57 371.71 42688.27 88888.00 2023-07-21 06:33:14.000 202 21638.62 371.68 42688.25 88888.00 2023-07-21 06:33:15.000 202 21638.66 371.60 42688.22 47848.52 2023-07-21 06:33:16.000 202 21638.69 371.58 42688.20 88888.00 2023-07-21 06:33:17.000 202 21638.72 371.62 42688.18 88888.00 2023-07-21 06:33:18.000 202 21638.79 371.59 42688.14 88888.00 2023-07-21 06:33:19.000 202 21638.88 371.49 42688.14 88888.00 2023-07-21 06:33:20.000 202 21638.95 371.43 42688.17 47848.56 2023-07-21 06:33:21.000 202 21639.01 371.45 42688.18 88888.00 2023-07-21 06:33:22.000 202 21639.02 371.45 42688.16 88888.00 2023-07-21 06:33:23.000 202 21639.02 371.43 42688.13 88888.00 2023-07-21 06:33:24.000 202 21639.01 371.44 42688.12 88888.00 2023-07-21 06:33:25.000 202 21638.99 371.46 42688.14 47848.55 2023-07-21 06:33:26.000 202 21638.94 371.49 42688.19 88888.00 2023-07-21 06:33:27.000 202 21638.84 371.53 42688.23 88888.00 2023-07-21 06:33:28.000 202 21638.79 371.55 42688.24 88888.00 2023-07-21 06:33:29.000 202 21638.87 371.54 42688.21 88888.00 2023-07-21 06:33:30.000 202 21638.97 371.52 42688.18 47848.45 2023-07-21 06:33:31.000 202 21638.98 371.48 42688.16 88888.00 2023-07-21 06:33:32.000 202 21638.97 371.42 42688.15 88888.00 2023-07-21 06:33:33.000 202 21638.99 371.37 42688.11 88888.00 2023-07-21 06:33:34.000 202 21638.99 371.39 42688.06 88888.00 2023-07-21 06:33:35.000 202 21638.97 371.42 42688.06 47848.41 2023-07-21 06:33:36.000 202 21638.98 371.39 42688.09 88888.00 2023-07-21 06:33:37.000 202 21639.00 371.31 42688.09 88888.00 2023-07-21 06:33:38.000 202 21638.98 371.31 42688.07 88888.00 2023-07-21 06:33:39.000 202 21638.92 371.39 42688.06 88888.00 2023-07-21 06:33:40.000 202 21638.85 371.48 42688.09 47848.37 2023-07-21 06:33:41.000 202 21638.80 371.55 42688.13 88888.00 2023-07-21 06:33:42.000 202 21638.73 371.67 42688.15 88888.00 2023-07-21 06:33:43.000 202 21638.65 371.77 42688.16 88888.00 2023-07-21 06:33:44.000 202 21638.67 371.82 42688.17 88888.00 2023-07-21 06:33:45.000 202 21638.78 371.83 42688.18 47848.38 2023-07-21 06:33:46.000 202 21638.87 371.82 42688.14 88888.00 2023-07-21 06:33:47.000 202 21638.96 371.79 42688.10 88888.00 2023-07-21 06:33:48.000 202 21639.10 371.76 42688.10 88888.00 2023-07-21 06:33:49.000 202 21639.24 371.71 42688.11 88888.00 2023-07-21 06:33:50.000 202 21639.39 371.65 42688.10 47848.64 2023-07-21 06:33:51.000 202 21639.53 371.58 42688.07 88888.00 2023-07-21 06:33:52.000 202 21639.62 371.57 42688.07 88888.00 2023-07-21 06:33:53.000 202 21639.66 371.57 42688.06 88888.00 2023-07-21 06:33:54.000 202 21639.65 371.53 42688.04 88888.00 2023-07-21 06:33:55.000 202 21639.56 371.49 42688.04 47848.62 2023-07-21 06:33:56.000 202 21639.46 371.48 42688.06 88888.00 2023-07-21 06:33:57.000 202 21639.35 371.50 42688.06 88888.00 2023-07-21 06:33:58.000 202 21639.24 371.56 42688.07 88888.00 2023-07-21 06:33:59.000 202 21639.11 371.65 42688.12 88888.00 2023-07-21 06:34:00.000 202 21638.99 371.72 42688.14 47848.40 2023-07-21 06:34:01.000 202 21638.87 371.75 42688.13 88888.00 2023-07-21 06:34:02.000 202 21638.75 371.77 42688.10 88888.00 2023-07-21 06:34:03.000 202 21638.65 371.80 42688.10 88888.00 2023-07-21 06:34:04.000 202 21638.59 371.83 42688.10 88888.00 2023-07-21 06:34:05.000 202 21638.59 371.82 42688.07 99999.00 2023-07-21 06:34:06.000 202 21638.63 371.79 42688.02 99999.00 2023-07-21 06:34:07.000 202 21638.72 371.78 42687.98 99999.00 2023-07-21 06:34:08.000 202 21638.85 371.83 42687.94 99999.00 2023-07-21 06:34:09.000 202 21638.99 371.94 42687.93 99999.00 2023-07-21 06:34:10.000 202 21639.11 371.99 42687.93 47848.45 2023-07-21 06:34:11.000 202 21639.21 371.95 42687.95 88888.00 2023-07-21 06:34:12.000 202 21639.33 371.86 42687.97 88888.00 2023-07-21 06:34:13.000 202 21639.44 371.76 42687.98 88888.00 2023-07-21 06:34:14.000 202 21639.51 371.70 42687.99 88888.00 2023-07-21 06:34:15.000 202 21639.54 371.72 42688.00 47848.67 2023-07-21 06:34:16.000 202 21639.53 371.77 42688.03 88888.00 2023-07-21 06:34:17.000 202 21639.48 371.80 42688.06 88888.00 2023-07-21 06:34:18.000 202 21639.39 371.79 42688.07 88888.00 2023-07-21 06:34:19.000 202 21639.28 371.78 42688.07 88888.00 2023-07-21 06:34:20.000 202 21639.21 371.77 42688.07 47848.61 2023-07-21 06:34:21.000 202 21639.17 371.76 42688.08 88888.00 2023-07-21 06:34:22.000 202 21639.12 371.75 42688.11 88888.00 2023-07-21 06:34:23.000 202 21639.06 371.76 42688.14 88888.00 2023-07-21 06:34:24.000 202 21638.99 371.76 42688.11 88888.00 2023-07-21 06:34:25.000 202 21638.91 371.78 42688.06 47848.67 2023-07-21 06:34:26.000 202 21638.87 371.81 42688.04 88888.00 2023-07-21 06:34:27.000 202 21638.86 371.87 42688.04 88888.00 2023-07-21 06:34:28.000 202 21638.84 371.92 42688.07 88888.00 2023-07-21 06:34:29.000 202 21638.82 371.99 42688.13 88888.00 2023-07-21 06:34:30.000 202 21638.80 372.07 42688.16 47848.51 2023-07-21 06:34:31.000 202 21638.80 372.14 42688.16 88888.00 2023-07-21 06:34:32.000 202 21638.81 372.20 42688.14 88888.00 2023-07-21 06:34:33.000 202 21638.81 372.24 42688.13 88888.00 2023-07-21 06:34:34.000 202 21638.84 372.25 42688.15 88888.00 2023-07-21 06:34:35.000 202 21638.95 372.24 42688.18 47848.56 2023-07-21 06:34:36.000 202 21639.06 372.23 42688.18 88888.00 2023-07-21 06:34:37.000 202 21639.14 372.23 42688.19 88888.00 2023-07-21 06:34:38.000 202 21639.20 372.23 42688.18 88888.00 2023-07-21 06:34:39.000 202 21639.25 372.20 42688.18 88888.00 2023-07-21 06:34:40.000 202 21639.30 372.17 42688.19 47848.73 2023-07-21 06:34:41.000 202 21639.35 372.17 42688.21 88888.00 2023-07-21 06:34:42.000 202 21639.41 372.19 42688.20 88888.00 2023-07-21 06:34:43.000 202 21639.41 372.18 42688.22 88888.00 2023-07-21 06:34:44.000 202 21639.34 372.15 42688.28 88888.00 2023-07-21 06:34:45.000 202 21639.30 372.13 42688.33 47848.02 2023-07-21 06:34:46.000 202 21639.28 372.13 42688.32 88888.00 2023-07-21 06:34:47.000 202 21639.19 372.15 42688.24 88888.00 2023-07-21 06:34:48.000 202 21639.09 372.18 42688.17 88888.00 2023-07-21 06:34:49.000 202 21639.03 372.23 42688.19 88888.00 2023-07-21 06:34:50.000 202 21638.98 372.27 42688.27 47848.63 2023-07-21 06:34:51.000 202 21638.92 372.26 42688.31 88888.00 2023-07-21 06:34:52.000 202 21638.87 372.23 42688.31 88888.00 2023-07-21 06:34:53.000 202 21638.78 372.23 42688.30 88888.00 2023-07-21 06:34:54.000 202 21638.70 372.27 42688.32 88888.00 2023-07-21 06:34:55.000 202 21638.73 372.36 42688.34 47848.49 2023-07-21 06:34:56.000 202 21638.83 372.44 42688.32 88888.00 2023-07-21 06:34:57.000 202 21638.94 372.51 42688.31 88888.00 2023-07-21 06:34:58.000 202 21639.04 372.55 42688.28 88888.00 2023-07-21 06:34:59.000 202 21639.13 372.55 42688.24 88888.00 2023-07-21 06:35:00.000 202 21639.22 372.54 42688.21 47848.76 2023-07-21 06:35:01.000 202 21639.28 372.51 42688.19 88888.00 2023-07-21 06:35:02.000 202 21639.31 372.48 42688.17 88888.00 2023-07-21 06:35:03.000 202 21639.37 372.42 42688.17 88888.00 2023-07-21 06:35:04.000 202 21639.42 372.38 42688.20 88888.00 2023-07-21 06:35:05.000 202 21639.45 372.40 42688.28 47848.88 2023-07-21 06:35:06.000 202 21639.41 372.43 42688.31 88888.00 2023-07-21 06:35:07.000 202 21639.33 372.44 42688.31 88888.00 2023-07-21 06:35:08.000 202 21639.26 372.42 42688.35 88888.00 2023-07-21 06:35:09.000 202 21639.17 372.44 42688.38 88888.00 2023-07-21 06:35:10.000 202 21639.04 372.47 42688.39 47848.69 2023-07-21 06:35:11.000 202 21638.95 372.51 42688.42 88888.00 2023-07-21 06:35:12.000 202 21638.92 372.57 42688.44 88888.00 2023-07-21 06:35:13.000 202 21638.89 372.63 42688.44 88888.00 2023-07-21 06:35:14.000 202 21638.85 372.62 42688.45 88888.00 2023-07-21 06:35:15.000 202 21638.84 372.59 42688.44 47848.69 2023-07-21 06:35:16.000 202 21638.88 372.58 42688.43 88888.00 2023-07-21 06:35:17.000 202 21638.96 372.58 42688.39 88888.00 2023-07-21 06:35:18.000 202 21639.03 372.57 42688.35 88888.00 2023-07-21 06:35:19.000 202 21639.10 372.55 42688.31 88888.00 2023-07-21 06:35:20.000 202 21639.17 372.53 42688.24 47848.72 2023-07-21 06:35:21.000 202 21639.24 372.52 42688.20 88888.00 2023-07-21 06:35:22.000 202 21639.31 372.55 42688.21 88888.00 2023-07-21 06:35:23.000 202 21639.37 372.56 42688.25 88888.00 2023-07-21 06:35:24.000 202 21639.45 372.58 42688.27 88888.00 2023-07-21 06:35:25.000 202 21639.48 372.60 42688.27 47848.86 2023-07-21 06:35:26.000 202 21639.45 372.56 42688.27 88888.00 2023-07-21 06:35:27.000 202 21639.41 372.52 42688.32 88888.00 2023-07-21 06:35:28.000 202 21639.36 372.49 42688.35 88888.00 2023-07-21 06:35:29.000 202 21639.27 372.48 42688.34 88888.00 2023-07-21 06:35:30.000 202 21639.15 372.49 42688.34 47848.88 2023-07-21 06:35:31.000 202 21639.06 372.51 42688.35 88888.00 2023-07-21 06:35:32.000 202 21639.01 372.52 42688.36 88888.00 2023-07-21 06:35:33.000 202 21638.97 372.55 42688.40 88888.00 2023-07-21 06:35:34.000 202 21638.91 372.60 42688.44 88888.00 2023-07-21 06:35:35.000 202 21638.85 372.63 42688.45 47848.67 2023-07-21 06:35:36.000 202 21638.81 372.64 42688.43 88888.00 2023-07-21 06:35:37.000 202 21638.81 372.64 42688.40 88888.00 2023-07-21 06:35:38.000 202 21638.85 372.64 42688.38 88888.00 2023-07-21 06:35:39.000 202 21638.95 372.65 42688.38 88888.00 2023-07-21 06:35:40.000 202 21639.09 372.69 42688.36 47848.80 2023-07-21 06:35:41.000 202 21639.22 372.70 42688.32 88888.00 2023-07-21 06:35:42.000 202 21639.33 372.65 42688.30 88888.00 2023-07-21 06:35:43.000 202 21639.38 372.62 42688.28 88888.00 2023-07-21 06:35:44.000 202 21639.40 372.59 42688.25 88888.00 2023-07-21 06:35:45.000 202 21639.40 372.56 42688.24 47848.85 2023-07-21 06:35:46.000 202 21639.41 372.56 42688.27 88888.00 2023-07-21 06:35:47.000 202 21639.41 372.60 42688.31 88888.00 2023-07-21 06:35:48.000 202 21639.40 372.65 42688.36 88888.00 2023-07-21 06:35:49.000 202 21639.35 372.72 42688.40 88888.00 2023-07-21 06:35:50.000 202 21639.23 372.79 42688.39 99999.00 2023-07-21 06:35:51.000 202 21639.10 372.83 42688.34 99999.00 2023-07-21 06:35:52.000 202 21639.02 372.85 42688.34 99999.00 2023-07-21 06:35:53.000 202 21638.98 372.86 42688.38 99999.00 2023-07-21 06:35:54.000 202 21638.97 372.89 42688.43 99999.00 2023-07-21 06:35:55.000 202 21638.97 372.93 42688.43 47848.88 2023-07-21 06:35:56.000 202 21638.94 372.95 42688.41 88888.00 2023-07-21 06:35:57.000 202 21638.95 372.94 42688.40 88888.00 2023-07-21 06:35:58.000 202 21639.04 372.92 42688.43 88888.00 2023-07-21 06:35:59.000 202 21639.09 372.89 42688.44 88888.00 2023-07-21 06:36:00.000 202 21639.07 372.87 42688.41 47848.77 2023-07-21 06:36:01.000 202 21639.07 372.85 42688.34 88888.00 2023-07-21 06:36:02.000 202 21639.12 372.88 42688.27 88888.00 2023-07-21 06:36:03.000 202 21639.15 372.93 42688.27 88888.00 2023-07-21 06:36:04.000 202 21639.13 372.96 42688.31 88888.00 2023-07-21 06:36:05.000 202 21639.15 372.94 42688.32 47848.85 2023-07-21 06:36:06.000 202 21639.27 372.91 42688.33 88888.00 2023-07-21 06:36:07.000 202 21639.39 372.90 42688.35 88888.00 2023-07-21 06:36:08.000 202 21639.43 372.93 42688.35 88888.00 2023-07-21 06:36:09.000 202 21639.40 372.93 42688.35 88888.00 2023-07-21 06:36:10.000 202 21639.36 372.93 42688.36 47848.92 2023-07-21 06:36:11.000 202 21639.35 372.98 42688.36 88888.00 2023-07-21 06:36:12.000 202 21639.35 373.01 42688.38 88888.00 2023-07-21 06:36:13.000 202 21639.31 373.01 42688.45 88888.00 2023-07-21 06:36:14.000 202 21639.26 373.00 42688.49 88888.00 2023-07-21 06:36:15.000 202 21639.20 373.01 42688.46 99999.00 2023-07-21 06:36:16.000 202 21639.11 373.01 42688.44 99999.00 2023-07-21 06:36:17.000 202 21639.01 373.03 42688.46 99999.00 2023-07-21 06:36:18.000 202 21638.95 373.08 42688.47 99999.00 2023-07-21 06:36:19.000 202 21638.92 373.08 42688.44 99999.00 2023-07-21 06:36:20.000 202 21638.91 373.07 42688.43 47849.35 2023-07-21 06:36:21.000 202 21638.90 373.10 42688.46 88888.00 2023-07-21 06:36:22.000 202 21638.90 373.16 42688.52 88888.00 2023-07-21 06:36:23.000 202 21638.88 373.20 42688.56 88888.00 2023-07-21 06:36:24.000 202 21638.89 373.23 42688.54 88888.00 2023-07-21 06:36:25.000 202 21638.96 373.25 42688.48 47848.84 2023-07-21 06:36:26.000 202 21639.07 373.22 42688.45 88888.00 2023-07-21 06:36:27.000 202 21639.14 373.19 42688.46 88888.00 2023-07-21 06:36:28.000 202 21639.19 373.19 42688.46 88888.00 2023-07-21 06:36:29.000 202 21639.27 373.15 42688.46 88888.00 2023-07-21 06:36:30.000 202 21639.35 373.09 42688.47 47848.88 2023-07-21 06:36:31.000 202 21639.41 373.07 42688.46 88888.00 2023-07-21 06:36:32.000 202 21639.42 373.05 42688.46 88888.00 2023-07-21 06:36:33.000 202 21639.38 373.02 42688.46 88888.00 2023-07-21 06:36:34.000 202 21639.30 373.01 42688.48 88888.00 2023-07-21 06:36:35.000 202 21639.21 373.03 42688.50 47848.88 2023-07-21 06:36:36.000 202 21639.12 373.07 42688.51 88888.00 2023-07-21 06:36:37.000 202 21639.05 373.07 42688.51 88888.00 2023-07-21 06:36:38.000 202 21638.95 373.03 42688.50 88888.00 2023-07-21 06:36:39.000 202 21638.82 372.97 42688.46 88888.00 2023-07-21 06:36:40.000 202 21638.71 372.93 42688.44 47848.65 2023-07-21 06:36:41.000 202 21638.62 372.92 42688.41 88888.00 2023-07-21 06:36:42.000 202 21638.53 372.93 42688.37 88888.00 2023-07-21 06:36:43.000 202 21638.45 372.96 42688.34 88888.00 2023-07-21 06:36:44.000 202 21638.42 372.99 42688.36 88888.00 2023-07-21 06:36:45.000 202 21638.48 373.04 42688.41 47848.63 2023-07-21 06:36:46.000 202 21638.54 373.07 42688.43 88888.00 2023-07-21 06:36:47.000 202 21638.58 373.08 42688.43 88888.00 2023-07-21 06:36:48.000 202 21638.65 373.09 42688.43 88888.00 2023-07-21 06:36:49.000 202 21638.70 373.10 42688.40 88888.00 2023-07-21 06:36:50.000 202 21638.75 373.12 42688.38 47848.74 2023-07-21 06:36:51.000 202 21638.81 373.15 42688.41 88888.00 2023-07-21 06:36:52.000 202 21638.85 373.16 42688.43 88888.00 2023-07-21 06:36:53.000 202 21638.82 373.13 42688.47 88888.00 2023-07-21 06:36:54.000 202 21638.76 373.16 42688.54 88888.00 2023-07-21 06:36:55.000 202 21638.71 373.26 42688.59 99999.00 2023-07-21 06:36:56.000 202 21638.65 373.34 42688.64 99999.00 2023-07-21 06:36:57.000 202 21638.58 373.37 42688.69 99999.00 2023-07-21 06:36:58.000 202 21638.51 373.40 42688.74 99999.00 2023-07-21 06:36:59.000 202 21638.45 373.43 42688.75 99999.00 2023-07-21 06:37:00.000 202 21638.46 373.41 42688.69 99999.00 2023-07-21 06:37:01.000 202 21638.53 373.37 42688.63 99999.00 2023-07-21 06:37:02.000 202 21638.54 373.36 42688.62 99999.00 2023-07-21 06:37:03.000 202 21638.56 373.32 42688.63 99999.00 2023-07-21 06:37:04.000 202 21638.66 373.27 42688.63 99999.00 2023-07-21 06:37:05.000 202 21638.74 373.22 42688.57 47848.82 2023-07-21 06:37:06.000 202 21638.69 373.16 42688.54 88888.00 2023-07-21 06:37:07.000 202 21638.63 373.11 42688.57 88888.00 2023-07-21 06:37:08.000 202 21638.61 373.12 42688.59 88888.00 2023-07-21 06:37:09.000 202 21638.61 373.16 42688.59 88888.00 2023-07-21 06:37:10.000 202 21638.58 373.22 42688.59 47848.82 2023-07-21 06:37:11.000 202 21638.52 373.23 42688.61 88888.00 2023-07-21 06:37:12.000 202 21638.47 373.22 42688.64 88888.00 2023-07-21 06:37:13.000 202 21638.43 373.27 42688.66 88888.00 2023-07-21 06:37:14.000 202 21638.45 373.35 42688.66 88888.00 2023-07-21 06:37:15.000 202 21638.50 373.38 42688.67 47848.94 2023-07-21 06:37:16.000 202 21638.54 373.41 42688.70 88888.00 2023-07-21 06:37:17.000 202 21638.60 373.46 42688.70 88888.00 2023-07-21 06:37:18.000 202 21638.66 373.48 42688.68 88888.00 2023-07-21 06:37:19.000 202 21638.68 373.42 42688.68 88888.00 2023-07-21 06:37:20.000 202 21638.65 373.36 42688.71 47848.90 2023-07-21 06:37:21.000 202 21638.64 373.35 42688.74 88888.00 2023-07-21 06:37:22.000 202 21638.59 373.34 42688.77 88888.00 2023-07-21 06:37:23.000 202 21638.55 373.35 42688.79 88888.00 2023-07-21 06:37:24.000 202 21638.53 373.39 42688.77 88888.00 2023-07-21 06:37:25.000 202 21638.50 373.46 42688.74 47848.94 2023-07-21 06:37:26.000 202 21638.47 373.49 42688.75 88888.00 2023-07-21 06:37:27.000 202 21638.40 373.48 42688.75 88888.00 2023-07-21 06:37:28.000 202 21638.31 373.47 42688.78 88888.00 2023-07-21 06:37:29.000 202 21638.24 373.48 42688.83 88888.00 2023-07-21 06:37:30.000 202 21638.22 373.49 42688.89 47848.87 2023-07-21 06:37:31.000 202 21638.25 373.48 42688.91 88888.00 2023-07-21 06:37:32.000 202 21638.24 373.49 42688.89 88888.00 2023-07-21 06:37:33.000 202 21638.20 373.49 42688.87 88888.00 2023-07-21 06:37:34.000 202 21638.19 373.48 42688.87 88888.00 2023-07-21 06:37:35.000 202 21638.26 373.49 42688.89 47848.83 2023-07-21 06:37:36.000 202 21638.35 373.50 42688.89 88888.00 2023-07-21 06:37:37.000 202 21638.42 373.48 42688.89 88888.00 2023-07-21 06:37:38.000 202 21638.53 373.44 42688.89 88888.00 2023-07-21 06:37:39.000 202 21638.63 373.38 42688.87 88888.00 2023-07-21 06:37:40.000 202 21638.63 373.32 42688.84 47848.97 2023-07-21 06:37:41.000 202 21638.62 373.30 42688.82 88888.00 2023-07-21 06:37:42.000 202 21638.62 373.34 42688.84 88888.00 2023-07-21 06:37:43.000 202 21638.58 373.42 42688.84 88888.00 2023-07-21 06:37:44.000 202 21638.50 373.46 42688.82 88888.00 2023-07-21 06:37:45.000 202 21638.44 373.47 42688.83 47848.83 2023-07-21 06:37:46.000 202 21638.36 373.48 42688.86 88888.00 2023-07-21 06:37:47.000 202 21638.26 373.48 42688.87 88888.00 2023-07-21 06:37:48.000 202 21638.14 373.50 42688.85 88888.00 2023-07-21 06:37:49.000 202 21638.06 373.53 42688.84 88888.00 2023-07-21 06:37:50.000 202 21638.03 373.54 42688.84 47848.90 2023-07-21 06:37:51.000 202 21638.06 373.56 42688.84 88888.00 2023-07-21 06:37:52.000 202 21638.07 373.61 42688.81 88888.00 2023-07-21 06:37:53.000 202 21638.02 373.65 42688.79 88888.00 2023-07-21 06:37:54.000 202 21637.97 373.64 42688.80 88888.00 2023-07-21 06:37:55.000 202 21638.00 373.60 42688.81 47848.64 2023-07-21 06:37:56.000 202 21638.05 373.56 42688.79 88888.00 2023-07-21 06:37:57.000 202 21638.10 373.52 42688.76 88888.00 2023-07-21 06:37:58.000 202 21638.17 373.49 42688.73 88888.00 2023-07-21 06:37:59.000 202 21638.25 373.49 42688.72 88888.00 2023-07-21 06:38:00.000 202 21638.30 373.50 42688.72 47848.73 2023-07-21 06:38:01.000 202 21638.28 373.51 42688.74 88888.00 2023-07-21 06:38:02.000 202 21638.28 373.54 42688.79 88888.00 2023-07-21 06:38:03.000 202 21638.30 373.55 42688.81 88888.00 2023-07-21 06:38:04.000 202 21638.27 373.52 42688.79 88888.00 2023-07-21 06:38:05.000 202 21638.22 373.46 42688.78 47848.69 2023-07-21 06:38:06.000 202 21638.18 373.40 42688.81 88888.00 2023-07-21 06:38:07.000 202 21638.10 373.39 42688.82 88888.00 2023-07-21 06:38:08.000 202 21637.99 373.42 42688.78 88888.00 2023-07-21 06:38:09.000 202 21637.92 373.45 42688.73 88888.00 2023-07-21 06:38:10.000 202 21637.90 373.47 42688.75 47848.72 2023-07-21 06:38:11.000 202 21637.90 373.45 42688.79 88888.00 2023-07-21 06:38:12.000 202 21637.90 373.38 42688.77 88888.00 2023-07-21 06:38:13.000 202 21637.89 373.32 42688.72 88888.00 2023-07-21 06:38:14.000 202 21637.85 373.32 42688.70 88888.00 2023-07-21 06:38:15.000 202 21637.83 373.29 42688.69 47848.62 2023-07-21 06:38:16.000 202 21637.89 373.19 42688.70 88888.00 2023-07-21 06:38:17.000 202 21637.98 373.13 42688.73 88888.00 2023-07-21 06:38:18.000 202 21638.00 373.14 42688.74 88888.00 2023-07-21 06:38:19.000 202 21637.99 373.14 42688.71 88888.00 2023-07-21 06:38:20.000 202 21637.99 373.10 42688.70 47848.48 2023-07-21 06:38:21.000 202 21637.99 373.10 42688.69 88888.00 2023-07-21 06:38:22.000 202 21637.94 373.13 42688.66 88888.00 2023-07-21 06:38:23.000 202 21637.91 373.17 42688.61 88888.00 2023-07-21 06:38:24.000 202 21637.97 373.18 42688.60 88888.00 2023-07-21 06:38:25.000 202 21638.05 373.16 42688.63 47848.57 2023-07-21 06:38:26.000 202 21638.11 373.12 42688.66 88888.00 2023-07-21 06:38:27.000 202 21638.16 373.08 42688.68 88888.00 2023-07-21 06:38:28.000 202 21638.18 373.03 42688.68 88888.00 2023-07-21 06:38:29.000 202 21638.15 372.98 42688.67 88888.00 2023-07-21 06:38:30.000 202 21638.11 372.98 42688.65 99999.00 2023-07-21 06:38:31.000 202 21638.10 373.00 42688.64 99999.00 2023-07-21 06:38:32.000 202 21638.06 372.99 42688.65 99999.00 2023-07-21 06:38:33.000 202 21638.02 372.98 42688.69 99999.00 2023-07-21 06:38:34.000 202 21638.00 373.01 42688.70 99999.00 2023-07-21 06:38:35.000 202 21637.95 373.07 42688.66 47848.56 2023-07-21 06:38:36.000 202 21637.88 373.09 42688.60 88888.00 2023-07-21 06:38:37.000 202 21637.78 373.02 42688.56 88888.00 2023-07-21 06:38:38.000 202 21637.70 372.95 42688.56 88888.00 2023-07-21 06:38:39.000 202 21637.71 372.93 42688.56 88888.00 2023-07-21 06:38:40.000 202 21637.74 372.93 42688.54 47848.34 2023-07-21 06:38:41.000 202 21637.73 372.95 42688.54 88888.00 2023-07-21 06:38:42.000 202 21637.69 372.98 42688.53 88888.00 2023-07-21 06:38:43.000 202 21637.69 372.95 42688.50 88888.00 2023-07-21 06:38:44.000 202 21637.74 372.87 42688.50 88888.00 2023-07-21 06:38:45.000 202 21637.78 372.80 42688.50 47848.42 2023-07-21 06:38:46.000 202 21637.80 372.80 42688.51 88888.00 2023-07-21 06:38:47.000 202 21637.81 372.83 42688.53 88888.00 2023-07-21 06:38:48.000 202 21637.76 372.88 42688.51 88888.00 2023-07-21 06:38:49.000 202 21637.70 372.93 42688.48 88888.00 2023-07-21 06:38:50.000 202 21637.66 372.98 42688.48 47848.43 2023-07-21 06:38:51.000 202 21637.64 373.00 42688.51 88888.00 2023-07-21 06:38:52.000 202 21637.63 373.02 42688.56 88888.00 2023-07-21 06:38:53.000 202 21637.64 373.03 42688.56 88888.00 2023-07-21 06:38:54.000 202 21637.67 373.01 42688.53 88888.00 2023-07-21 06:38:55.000 202 21637.72 373.02 42688.54 47848.53 2023-07-21 06:38:56.000 202 21637.80 373.09 42688.54 88888.00 2023-07-21 06:38:57.000 202 21637.92 373.13 42688.50 88888.00 2023-07-21 06:38:58.000 202 21638.04 373.13 42688.49 88888.00 2023-07-21 06:38:59.000 202 21638.10 373.14 42688.53 88888.00 2023-07-21 06:39:00.000 202 21638.12 373.17 42688.56 47848.55 2023-07-21 06:39:01.000 202 21638.10 373.17 42688.55 88888.00 2023-07-21 06:39:02.000 202 21638.07 373.14 42688.50 88888.00 2023-07-21 06:39:03.000 202 21638.07 373.11 42688.46 88888.00 2023-07-21 06:39:04.000 202 21638.12 373.10 42688.46 88888.00 2023-07-21 06:39:05.000 202 21638.22 373.11 42688.47 47848.56 2023-07-21 06:39:06.000 202 21638.27 373.12 42688.51 88888.00 2023-07-21 06:39:07.000 202 21638.26 373.11 42688.55 88888.00 2023-07-21 06:39:08.000 202 21638.26 373.07 42688.54 88888.00 2023-07-21 06:39:09.000 202 21638.25 373.08 42688.52 88888.00 2023-07-21 06:39:10.000 202 21638.18 373.13 42688.53 47848.61 2023-07-21 06:39:11.000 202 21638.10 373.17 42688.57 88888.00 2023-07-21 06:39:12.000 202 21638.06 373.19 42688.61 88888.00 2023-07-21 06:39:13.000 202 21638.03 373.22 42688.62 88888.00 2023-07-21 06:39:14.000 202 21637.95 373.22 42688.60 88888.00 2023-07-21 06:39:15.000 202 21637.86 373.22 42688.56 99999.00 2023-07-21 06:39:16.000 202 21637.83 373.24 42688.54 99999.00 2023-07-21 06:39:17.000 202 21637.86 373.25 42688.54 99999.00 2023-07-21 06:39:18.000 202 21637.92 373.25 42688.53 99999.00 2023-07-21 06:39:19.000 202 21637.98 373.28 42688.50 99999.00 2023-07-21 06:39:20.000 202 21638.04 373.30 42688.49 99999.00 2023-07-21 06:39:21.000 202 21638.08 373.26 42688.51 99999.00 2023-07-21 06:39:22.000 202 21638.10 373.23 42688.57 99999.00 2023-07-21 06:39:23.000 202 21638.16 373.25 42688.60 99999.00 2023-07-21 06:39:24.000 202 21638.21 373.29 42688.60 99999.00 2023-07-21 06:39:25.000 202 21638.25 373.32 42688.62 47848.64 2023-07-21 06:39:26.000 202 21638.24 373.33 42688.61 88888.00 2023-07-21 06:39:27.000 202 21638.18 373.37 42688.56 88888.00 2023-07-21 06:39:28.000 202 21638.18 373.38 42688.54 88888.00 2023-07-21 06:39:29.000 202 21638.26 373.33 42688.53 88888.00 2023-07-21 06:39:30.000 202 21638.33 373.29 42688.50 47848.59 2023-07-21 06:39:31.000 202 21638.34 373.34 42688.51 88888.00 2023-07-21 06:39:32.000 202 21638.37 373.41 42688.56 88888.00 2023-07-21 06:39:33.000 202 21638.42 373.42 42688.60 88888.00 2023-07-21 06:39:34.000 202 21638.44 373.37 42688.57 88888.00 2023-07-21 06:39:35.000 202 21638.38 373.28 42688.50 47848.47 2023-07-21 06:39:36.000 202 21638.27 373.24 42688.46 88888.00 2023-07-21 06:39:37.000 202 21638.18 373.26 42688.46 88888.00 2023-07-21 06:39:38.000 202 21638.14 373.29 42688.47 88888.00 2023-07-21 06:39:39.000 202 21638.07 373.30 42688.50 88888.00 2023-07-21 06:39:40.000 202 21637.93 373.32 42688.52 47848.41 2023-07-21 06:39:41.000 202 21637.79 373.36 42688.53 88888.00 2023-07-21 06:39:42.000 202 21637.69 373.44 42688.54 88888.00 2023-07-21 06:39:43.000 202 21637.60 373.53 42688.54 88888.00 2023-07-21 06:39:44.000 202 21637.49 373.60 42688.59 88888.00 2023-07-21 06:39:45.000 202 21637.43 373.66 42688.64 47848.99 2023-07-21 06:39:46.000 202 21637.44 373.68 42688.66 88888.00 2023-07-21 06:39:47.000 202 21637.51 373.68 42688.64 88888.00 2023-07-21 06:39:48.000 202 21637.59 373.74 42688.64 88888.00 2023-07-21 06:39:49.000 202 21637.65 373.81 42688.63 88888.00 2023-07-21 06:39:50.000 202 21637.71 373.81 42688.62 47848.45 2023-07-21 06:39:51.000 202 21637.79 373.77 42688.60 88888.00 2023-07-21 06:39:52.000 202 21637.86 373.74 42688.60 88888.00 2023-07-21 06:39:53.000 202 21637.92 373.72 42688.63 88888.00 2023-07-21 06:39:54.000 202 21637.97 373.69 42688.63 88888.00 2023-07-21 06:39:55.000 202 21638.01 373.66 42688.63 47848.73 2023-07-21 06:39:56.000 202 21638.05 373.68 42688.68 88888.00 2023-07-21 06:39:57.000 202 21638.06 373.73 42688.72 88888.00 2023-07-21 06:39:58.000 202 21638.01 373.73 42688.72 88888.00 2023-07-21 06:39:59.000 202 21637.97 373.69 42688.69 88888.00 2023-07-21 06:40:00.000 202 21637.92 373.66 42688.69 47848.66 2023-07-21 06:40:01.000 202 21637.87 373.68 42688.73 88888.00 2023-07-21 06:40:02.000 202 21637.77 373.70 42688.80 88888.00 2023-07-21 06:40:03.000 202 21637.66 373.69 42688.80 88888.00 2023-07-21 06:40:04.000 202 21637.56 373.72 42688.77 88888.00 2023-07-21 06:40:05.000 202 21637.47 373.74 42688.77 47848.50 2023-07-21 06:40:06.000 202 21637.44 373.73 42688.78 88888.00 2023-07-21 06:40:07.000 202 21637.47 373.75 42688.77 88888.00 2023-07-21 06:40:08.000 202 21637.50 373.77 42688.74 88888.00 2023-07-21 06:40:09.000 202 21637.54 373.78 42688.70 88888.00 2023-07-21 06:40:10.000 202 21637.64 373.74 42688.66 47848.44 2023-07-21 06:40:11.000 202 21637.77 373.66 42688.62 88888.00 2023-07-21 06:40:12.000 202 21637.91 373.58 42688.59 88888.00 2023-07-21 06:40:13.000 202 21638.03 373.55 42688.56 88888.00 2023-07-21 06:40:14.000 202 21638.13 373.53 42688.56 88888.00 2023-07-21 06:40:15.000 202 21638.25 373.50 42688.59 47848.66 2023-07-21 06:40:16.000 202 21638.35 373.45 42688.62 88888.00 2023-07-21 06:40:17.000 202 21638.35 373.42 42688.62 88888.00 2023-07-21 06:40:18.000 202 21638.31 373.41 42688.60 88888.00 2023-07-21 06:40:19.000 202 21638.30 373.38 42688.61 88888.00 2023-07-21 06:40:20.000 202 21638.29 373.38 42688.61 47848.50 2023-07-21 06:40:21.000 202 21638.18 373.40 42688.60 88888.00 2023-07-21 06:40:22.000 202 21637.98 373.44 42688.57 88888.00 2023-07-21 06:40:23.000 202 21637.82 373.48 42688.60 88888.00 2023-07-21 06:40:24.000 202 21637.70 373.49 42688.64 88888.00 2023-07-21 06:40:25.000 202 21637.60 373.50 42688.66 47848.44 2023-07-21 06:40:26.000 202 21637.56 373.50 42688.67 88888.00 2023-07-21 06:40:27.000 202 21637.55 373.50 42688.65 88888.00 2023-07-21 06:40:28.000 202 21637.57 373.50 42688.59 88888.00 2023-07-21 06:40:29.000 202 21637.64 373.44 42688.52 88888.00 2023-07-21 06:40:30.000 202 21637.76 373.30 42688.45 47848.41 2023-07-21 06:40:31.000 202 21637.88 373.18 42688.42 88888.00 2023-07-21 06:40:32.000 202 21637.98 373.14 42688.40 88888.00 2023-07-21 06:40:33.000 202 21638.04 373.16 42688.37 88888.00 2023-07-21 06:40:34.000 202 21638.05 373.18 42688.35 88888.00 2023-07-21 06:40:35.000 202 21638.05 373.22 42688.38 47848.36 2023-07-21 06:40:36.000 202 21638.04 373.29 42688.41 88888.00 2023-07-21 06:40:37.000 202 21638.02 373.31 42688.39 88888.00 2023-07-21 06:40:38.000 202 21637.98 373.29 42688.36 88888.00 2023-07-21 06:40:39.000 202 21637.95 373.31 42688.37 88888.00 2023-07-21 06:40:40.000 202 21637.99 373.36 42688.39 47848.26 2023-07-21 06:40:41.000 202 21638.06 373.36 42688.39 88888.00 2023-07-21 06:40:42.000 202 21638.09 373.33 42688.38 88888.00 2023-07-21 06:40:43.000 202 21638.11 373.30 42688.38 88888.00 2023-07-21 06:40:44.000 202 21638.15 373.28 42688.39 88888.00 2023-07-21 06:40:45.000 202 21638.15 373.20 42688.35 47848.39 2023-07-21 06:40:46.000 202 21638.12 373.10 42688.27 88888.00 2023-07-21 06:40:47.000 202 21638.14 373.05 42688.23 88888.00 2023-07-21 06:40:48.000 202 21638.18 373.07 42688.24 88888.00 2023-07-21 06:40:49.000 202 21638.16 373.10 42688.24 88888.00 2023-07-21 06:40:50.000 202 21638.11 373.11 42688.21 47848.30 2023-07-21 06:40:51.000 202 21638.08 373.11 42688.19 88888.00 2023-07-21 06:40:52.000 202 21638.12 373.11 42688.20 88888.00 2023-07-21 06:40:53.000 202 21638.25 373.07 42688.20 88888.00 2023-07-21 06:40:54.000 202 21638.39 373.05 42688.19 88888.00 2023-07-21 06:40:55.000 202 21638.48 373.07 42688.19 47849.18 2023-07-21 06:40:56.000 202 21638.58 373.08 42688.20 88888.00 2023-07-21 06:40:57.000 202 21638.65 373.02 42688.18 88888.00 2023-07-21 06:40:58.000 202 21638.65 372.99 42688.12 88888.00 2023-07-21 06:40:59.000 202 21638.61 372.98 42688.10 88888.00 2023-07-21 06:41:00.000 202 21638.58 372.96 42688.09 47848.29 2023-07-21 06:41:01.000 202 21638.51 372.91 42688.09 88888.00 2023-07-21 06:41:02.000 202 21638.46 372.90 42688.12 88888.00 2023-07-21 06:41:03.000 202 21638.42 372.87 42688.14 88888.00 2023-07-21 06:41:04.000 202 21638.36 372.83 42688.10 88888.00 2023-07-21 06:41:05.000 202 21638.26 372.85 42688.07 47848.12 2023-07-21 06:41:06.000 202 21638.14 372.92 42688.09 88888.00 2023-07-21 06:41:07.000 202 21638.03 372.93 42688.12 88888.00 2023-07-21 06:41:08.000 202 21637.98 372.88 42688.12 88888.00 2023-07-21 06:41:09.000 202 21637.92 372.82 42688.10 88888.00 2023-07-21 06:41:10.000 202 21637.84 372.81 42688.07 47847.73 2023-07-21 06:41:11.000 202 21637.75 372.78 42688.04 88888.00 2023-07-21 06:41:12.000 202 21637.71 372.76 42688.03 88888.00 2023-07-21 06:41:13.000 202 21637.75 372.79 42688.07 88888.00 2023-07-21 06:41:14.000 202 21637.79 372.84 42688.14 88888.00 2023-07-21 06:41:15.000 202 21637.79 372.89 42688.16 47847.81 2023-07-21 06:41:16.000 202 21637.77 372.93 42688.14 88888.00 2023-07-21 06:41:17.000 202 21637.76 372.94 42688.11 88888.00 2023-07-21 06:41:18.000 202 21637.78 372.94 42688.05 88888.00 2023-07-21 06:41:19.000 202 21637.81 372.99 42688.02 88888.00 2023-07-21 06:41:20.000 202 21637.85 373.05 42688.06 47848.69 2023-07-21 06:41:21.000 202 21637.91 373.09 42688.11 88888.00 2023-07-21 06:41:22.000 202 21637.96 373.07 42688.14 88888.00 2023-07-21 06:41:23.000 202 21638.01 373.06 42688.16 88888.00 2023-07-21 06:41:24.000 202 21638.06 373.11 42688.18 88888.00 2023-07-21 06:41:25.000 202 21638.11 373.17 42688.18 47848.22 2023-07-21 06:41:26.000 202 21638.12 373.25 42688.20 88888.00 2023-07-21 06:41:27.000 202 21638.05 373.32 42688.25 88888.00 2023-07-21 06:41:28.000 202 21637.99 373.33 42688.28 88888.00 2023-07-21 06:41:29.000 202 21637.99 373.33 42688.31 88888.00 2023-07-21 06:41:30.000 202 21638.01 373.39 42688.38 47848.19 2023-07-21 06:41:31.000 202 21637.97 373.48 42688.41 88888.00 2023-07-21 06:41:32.000 202 21637.90 373.51 42688.37 88888.00 2023-07-21 06:41:33.000 202 21637.92 373.54 42688.31 88888.00 2023-07-21 06:41:34.000 202 21638.05 373.56 42688.31 88888.00 2023-07-21 06:41:35.000 202 21638.18 373.55 42688.35 99999.00 2023-07-21 06:41:36.000 202 21638.24 373.51 42688.36 99999.00 2023-07-21 06:41:37.000 202 21638.26 373.49 42688.32 99999.00 2023-07-21 06:41:38.000 202 21638.32 373.51 42688.30 99999.00 2023-07-21 06:41:39.000 202 21638.41 373.57 42688.34 99999.00 2023-07-21 06:41:40.000 202 21638.49 373.60 42688.38 47849.24 2023-07-21 06:41:41.000 202 21638.52 373.60 42688.34 88888.00 2023-07-21 06:41:42.000 202 21638.52 373.60 42688.30 88888.00 2023-07-21 06:41:43.000 202 21638.46 373.62 42688.32 88888.00 2023-07-21 06:41:44.000 202 21638.38 373.67 42688.36 88888.00 2023-07-21 06:41:45.000 202 21638.29 373.73 42688.38 47848.49 2023-07-21 06:41:46.000 202 21638.21 373.80 42688.43 88888.00 2023-07-21 06:41:47.000 202 21638.12 373.90 42688.50 88888.00 2023-07-21 06:41:48.000 202 21638.02 373.98 42688.56 88888.00 2023-07-21 06:41:49.000 202 21637.93 373.99 42688.59 88888.00 2023-07-21 06:41:50.000 202 21637.87 373.99 42688.59 47848.45 2023-07-21 06:41:51.000 202 21637.82 374.01 42688.59 88888.00 2023-07-21 06:41:52.000 202 21637.78 374.06 42688.59 88888.00 2023-07-21 06:41:53.000 202 21637.74 374.11 42688.61 88888.00 2023-07-21 06:41:54.000 202 21637.71 374.17 42688.63 88888.00 2023-07-21 06:41:55.000 202 21637.69 374.21 42688.61 47848.35 2023-07-21 06:41:56.000 202 21637.67 374.23 42688.59 88888.00 2023-07-21 06:41:57.000 202 21637.68 374.29 42688.63 88888.00 2023-07-21 06:41:58.000 202 21637.70 374.37 42688.68 88888.00 2023-07-21 06:41:59.000 202 21637.71 374.46 42688.69 88888.00 2023-07-21 06:42:00.000 202 21637.67 374.54 42688.67 99999.00 2023-07-21 06:42:01.000 202 21637.61 374.55 42688.68 99999.00 2023-07-21 06:42:02.000 202 21637.55 374.56 42688.70 99999.00 2023-07-21 06:42:03.000 202 21637.49 374.62 42688.74 99999.00 2023-07-21 06:42:04.000 202 21637.40 374.70 42688.82 99999.00 2023-07-21 06:42:05.000 202 21637.32 374.77 42688.92 47848.51 2023-07-21 06:42:06.000 202 21637.26 374.82 42688.99 88888.00 2023-07-21 06:42:07.000 202 21637.19 374.86 42689.02 88888.00 2023-07-21 06:42:08.000 202 21637.15 374.91 42689.05 88888.00 2023-07-21 06:42:09.000 202 21637.13 374.98 42689.09 88888.00 2023-07-21 06:42:10.000 202 21637.09 375.05 42689.11 47848.56 2023-07-21 06:42:11.000 202 21637.04 375.12 42689.12 88888.00 2023-07-21 06:42:12.000 202 21637.02 375.23 42689.12 88888.00 2023-07-21 06:42:13.000 202 21637.05 375.28 42689.13 88888.00 2023-07-21 06:42:14.000 202 21637.07 375.24 42689.15 88888.00 2023-07-21 06:42:15.000 202 21637.07 375.21 42689.16 47848.68 2023-07-21 06:42:16.000 202 21637.07 375.21 42689.14 88888.00 2023-07-21 06:42:17.000 202 21637.07 375.23 42689.16 88888.00 2023-07-21 06:42:18.000 202 21637.07 375.24 42689.19 88888.00 2023-07-21 06:42:19.000 202 21637.07 375.27 42689.20 88888.00 2023-07-21 06:42:20.000 202 21637.09 375.32 42689.24 47848.73 2023-07-21 06:42:21.000 202 21637.12 375.36 42689.27 88888.00 2023-07-21 06:42:22.000 202 21637.10 375.37 42689.26 88888.00 2023-07-21 06:42:23.000 202 21637.07 375.38 42689.25 88888.00 2023-07-21 06:42:24.000 202 21637.04 375.40 42689.26 88888.00 2023-07-21 06:42:25.000 202 21637.01 375.45 42689.26 47848.77 2023-07-21 06:42:26.000 202 21636.94 375.48 42689.29 88888.00 2023-07-21 06:42:27.000 202 21636.88 375.52 42689.34 88888.00 2023-07-21 06:42:28.000 202 21636.89 375.54 42689.39 88888.00 2023-07-21 06:42:29.000 202 21636.89 375.52 42689.40 88888.00 2023-07-21 06:42:30.000 202 21636.85 375.52 42689.43 47848.79 2023-07-21 06:42:31.000 202 21636.83 375.56 42689.47 88888.00 2023-07-21 06:42:32.000 202 21636.83 375.58 42689.53 88888.00 2023-07-21 06:42:33.000 202 21636.83 375.58 42689.57 88888.00 2023-07-21 06:42:34.000 202 21636.79 375.60 42689.56 88888.00 2023-07-21 06:42:35.000 202 21636.74 375.67 42689.53 47848.84 2023-07-21 06:42:36.000 202 21636.74 375.71 42689.52 88888.00 2023-07-21 06:42:37.000 202 21636.76 375.68 42689.51 88888.00 2023-07-21 06:42:38.000 202 21636.77 375.64 42689.48 88888.00 2023-07-21 06:42:39.000 202 21636.79 375.65 42689.45 88888.00 2023-07-21 06:42:40.000 202 21636.85 375.67 42689.43 47848.94 2023-07-21 06:42:41.000 202 21636.93 375.70 42689.43 88888.00 2023-07-21 06:42:42.000 202 21636.96 375.75 42689.46 88888.00 2023-07-21 06:42:43.000 202 21636.95 375.80 42689.50 88888.00 2023-07-21 06:42:44.000 202 21636.94 375.81 42689.54 88888.00 2023-07-21 06:42:45.000 202 21636.96 375.80 42689.59 47848.93 2023-07-21 06:42:46.000 202 21636.98 375.79 42689.60 88888.00 2023-07-21 06:42:47.000 202 21637.01 375.79 42689.57 88888.00 2023-07-21 06:42:48.000 202 21637.03 375.77 42689.54 88888.00 2023-07-21 06:42:49.000 202 21637.02 375.74 42689.52 88888.00 2023-07-21 06:42:50.000 202 21636.98 375.75 42689.54 47849.06 2023-07-21 06:42:51.000 202 21636.94 375.80 42689.60 88888.00 2023-07-21 06:42:52.000 202 21636.93 375.84 42689.64 88888.00 2023-07-21 06:42:53.000 202 21636.90 375.86 42689.67 88888.00 2023-07-21 06:42:54.000 202 21636.81 375.91 42689.71 88888.00 2023-07-21 06:42:55.000 202 21636.67 375.96 42689.74 47848.82 2023-07-21 06:42:56.000 202 21636.57 375.95 42689.76 88888.00 2023-07-21 06:42:57.000 202 21636.53 375.94 42689.74 88888.00 2023-07-21 06:42:58.000 202 21636.49 375.97 42689.69 88888.00 2023-07-21 06:42:59.000 202 21636.47 375.99 42689.66 88888.00 2023-07-21 06:43:00.000 202 21636.46 376.01 42689.71 47848.83 2023-07-21 06:43:01.000 202 21636.45 376.04 42689.77 88888.00 2023-07-21 06:43:02.000 202 21636.47 376.06 42689.78 88888.00 2023-07-21 06:43:03.000 202 21636.50 376.08 42689.80 88888.00 2023-07-21 06:43:04.000 202 21636.46 376.09 42689.80 88888.00 2023-07-21 06:43:05.000 202 21636.40 376.09 42689.75 99999.00 2023-07-21 06:43:06.000 202 21636.38 376.08 42689.75 99999.00 2023-07-21 06:43:07.000 202 21636.39 376.05 42689.78 99999.00 2023-07-21 06:43:08.000 202 21636.39 376.01 42689.79 99999.00 2023-07-21 06:43:09.000 202 21636.37 376.01 42689.78 99999.00 2023-07-21 06:43:10.000 202 21636.33 376.00 42689.78 99999.00 2023-07-21 06:43:11.000 202 21636.28 375.95 42689.79 99999.00 2023-07-21 06:43:12.000 202 21636.25 375.94 42689.81 99999.00 2023-07-21 06:43:13.000 202 21636.22 376.00 42689.83 99999.00 2023-07-21 06:43:14.000 202 21636.19 376.04 42689.90 99999.00 2023-07-21 06:43:15.000 202 21636.16 376.03 42689.97 47849.09 2023-07-21 06:43:16.000 202 21636.11 376.05 42689.96 88888.00 2023-07-21 06:43:17.000 202 21636.09 376.10 42689.92 88888.00 2023-07-21 06:43:18.000 202 21636.09 376.09 42689.92 88888.00 2023-07-21 06:43:19.000 202 21636.13 376.08 42689.93 88888.00 2023-07-21 06:43:20.000 202 21636.22 376.14 42689.93 47848.86 2023-07-21 06:43:21.000 202 21636.30 376.16 42689.92 88888.00 2023-07-21 06:43:22.000 202 21636.36 376.12 42689.91 88888.00 2023-07-21 06:43:23.000 202 21636.41 376.07 42689.88 88888.00 2023-07-21 06:43:24.000 202 21636.46 376.03 42689.88 88888.00 2023-07-21 06:43:25.000 202 21636.52 376.00 42689.90 47848.91 2023-07-21 06:43:26.000 202 21636.55 375.99 42689.90 88888.00 2023-07-21 06:43:27.000 202 21636.53 375.99 42689.88 88888.00 2023-07-21 06:43:28.000 202 21636.51 376.01 42689.88 88888.00 2023-07-21 06:43:29.000 202 21636.56 376.03 42689.91 88888.00 2023-07-21 06:43:30.000 202 21636.65 376.02 42689.94 99999.00 2023-07-21 06:43:31.000 202 21636.69 375.98 42689.96 99999.00 2023-07-21 06:43:32.000 202 21636.65 375.94 42689.94 99999.00 2023-07-21 06:43:33.000 202 21636.58 375.93 42689.91 99999.00 2023-07-21 06:43:34.000 202 21636.55 375.91 42689.87 99999.00 2023-07-21 06:43:35.000 202 21636.56 375.91 42689.83 47849.25 2023-07-21 06:43:36.000 202 21636.55 375.92 42689.82 88888.00 2023-07-21 06:43:37.000 202 21636.51 375.90 42689.84 88888.00 2023-07-21 06:43:38.000 202 21636.47 375.85 42689.84 88888.00 2023-07-21 06:43:39.000 202 21636.41 375.80 42689.82 88888.00 2023-07-21 06:43:40.000 202 21636.33 375.79 42689.79 99999.00 2023-07-21 06:43:41.000 202 21636.26 375.83 42689.78 99999.00 2023-07-21 06:43:42.000 202 21636.22 375.86 42689.79 99999.00 2023-07-21 06:43:43.000 202 21636.22 375.86 42689.81 99999.00 2023-07-21 06:43:44.000 202 21636.22 375.87 42689.80 99999.00 2023-07-21 06:43:45.000 202 21636.22 375.88 42689.78 47848.74 2023-07-21 06:43:46.000 202 21636.24 375.89 42689.80 88888.00 2023-07-21 06:43:47.000 202 21636.31 375.87 42689.82 88888.00 2023-07-21 06:43:48.000 202 21636.34 375.82 42689.77 88888.00 2023-07-21 06:43:49.000 202 21636.30 375.80 42689.74 88888.00 2023-07-21 06:43:50.000 202 21636.30 375.85 42689.77 47848.68 2023-07-21 06:43:51.000 202 21636.35 375.88 42689.75 88888.00 2023-07-21 06:43:52.000 202 21636.39 375.88 42689.69 88888.00 2023-07-21 06:43:53.000 202 21636.41 375.88 42689.66 88888.00 2023-07-21 06:43:54.000 202 21636.44 375.90 42689.62 88888.00 2023-07-21 06:43:55.000 202 21636.45 375.90 42689.62 47848.69 2023-07-21 06:43:56.000 202 21636.44 375.90 42689.67 88888.00 2023-07-21 06:43:57.000 202 21636.41 375.93 42689.72 88888.00 2023-07-21 06:43:58.000 202 21636.35 375.95 42689.73 88888.00 2023-07-21 06:43:59.000 202 21636.31 375.94 42689.71 88888.00 2023-07-21 06:44:00.000 202 21636.32 375.91 42689.69 47849.42 2023-07-21 06:44:01.000 202 21636.35 375.89 42689.67 88888.00 2023-07-21 06:44:02.000 202 21636.40 375.89 42689.66 88888.00 2023-07-21 06:44:03.000 202 21636.47 375.86 42689.62 88888.00 2023-07-21 06:44:04.000 202 21636.52 375.82 42689.56 88888.00 2023-07-21 06:44:05.000 202 21636.51 375.82 42689.54 47848.72 2023-07-21 06:44:06.000 202 21636.52 375.80 42689.54 88888.00 2023-07-21 06:44:07.000 202 21636.59 375.74 42689.54 88888.00 2023-07-21 06:44:08.000 202 21636.67 375.68 42689.56 88888.00 2023-07-21 06:44:09.000 202 21636.69 375.63 42689.57 88888.00 2023-07-21 06:44:10.000 202 21636.65 375.59 42689.55 47848.56 2023-07-21 06:44:11.000 202 21636.60 375.57 42689.52 88888.00 2023-07-21 06:44:12.000 202 21636.60 375.59 42689.49 88888.00 2023-07-21 06:44:13.000 202 21636.59 375.60 42689.48 88888.00 2023-07-21 06:44:14.000 202 21636.54 375.61 42689.48 88888.00 2023-07-21 06:44:15.000 202 21636.53 375.60 42689.48 99999.00 2023-07-21 06:44:16.000 202 21636.56 375.61 42689.48 99999.00 2023-07-21 06:44:17.000 202 21636.55 375.60 42689.51 99999.00 2023-07-21 06:44:18.000 202 21636.47 375.60 42689.51 99999.00 2023-07-21 06:44:19.000 202 21636.41 375.62 42689.49 99999.00 2023-07-21 06:44:20.000 202 21636.40 375.67 42689.50 47848.53 2023-07-21 06:44:21.000 202 21636.40 375.75 42689.53 88888.00 2023-07-21 06:44:22.000 202 21636.37 375.84 42689.55 88888.00 2023-07-21 06:44:23.000 202 21636.35 375.94 42689.56 88888.00 2023-07-21 06:44:24.000 202 21636.36 376.01 42689.57 88888.00 2023-07-21 06:44:25.000 202 21636.40 376.00 42689.61 47848.75 2023-07-21 06:44:26.000 202 21636.43 375.97 42689.62 88888.00 2023-07-21 06:44:27.000 202 21636.44 376.00 42689.60 88888.00 2023-07-21 06:44:28.000 202 21636.49 376.06 42689.62 88888.00 2023-07-21 06:44:29.000 202 21636.56 376.14 42689.65 88888.00 2023-07-21 06:44:30.000 202 21636.60 376.20 42689.68 47848.75 2023-07-21 06:44:31.000 202 21636.57 376.28 42689.71 88888.00 2023-07-21 06:44:32.000 202 21636.52 376.37 42689.76 88888.00 2023-07-21 06:44:33.000 202 21636.49 376.46 42689.77 88888.00 2023-07-21 06:44:34.000 202 21636.48 376.57 42689.74 88888.00 2023-07-21 06:44:35.000 202 21636.46 376.65 42689.70 47848.71 2023-07-21 06:44:36.000 202 21636.48 376.70 42689.72 88888.00 2023-07-21 06:44:37.000 202 21636.51 376.74 42689.79 88888.00 2023-07-21 06:44:38.000 202 21636.50 376.76 42689.84 88888.00 2023-07-21 06:44:39.000 202 21636.48 376.74 42689.84 88888.00 2023-07-21 06:44:40.000 202 21636.48 376.75 42689.82 47848.86 2023-07-21 06:44:41.000 202 21636.48 376.80 42689.85 88888.00 2023-07-21 06:44:42.000 202 21636.48 376.85 42689.89 88888.00 2023-07-21 06:44:43.000 202 21636.46 376.85 42689.92 88888.00 2023-07-21 06:44:44.000 202 21636.43 376.86 42689.95 88888.00 2023-07-21 06:44:45.000 202 21636.41 376.89 42689.94 47848.81 2023-07-21 06:44:46.000 202 21636.36 376.92 42689.89 88888.00 2023-07-21 06:44:47.000 202 21636.30 376.96 42689.88 88888.00 2023-07-21 06:44:48.000 202 21636.27 376.98 42689.93 88888.00 2023-07-21 06:44:49.000 202 21636.27 376.99 42689.96 88888.00 2023-07-21 06:44:50.000 202 21636.27 377.01 42689.98 47848.83 2023-07-21 06:44:51.000 202 21636.28 377.01 42689.97 88888.00 2023-07-21 06:44:52.000 202 21636.30 376.97 42689.95 88888.00 2023-07-21 06:44:53.000 202 21636.31 376.93 42689.94 88888.00 2023-07-21 06:44:54.000 202 21636.31 376.93 42689.94 88888.00 2023-07-21 06:44:55.000 202 21636.27 376.96 42689.95 47848.76 2023-07-21 06:44:56.000 202 21636.21 376.98 42689.98 88888.00 2023-07-21 06:44:57.000 202 21636.17 377.01 42690.01 88888.00 2023-07-21 06:44:58.000 202 21636.13 377.05 42690.02 88888.00 2023-07-21 06:44:59.000 202 21636.07 377.08 42690.03 88888.00 2023-07-21 06:45:00.000 202 21636.01 377.07 42690.05 47848.70 2023-07-21 06:45:01.000 202 21635.92 377.05 42690.03 88888.00 2023-07-21 06:45:02.000 202 21635.88 377.09 42690.04 88888.00 2023-07-21 06:45:03.000 202 21635.92 377.14 42690.09 88888.00 2023-07-21 06:45:04.000 202 21635.96 377.12 42690.11 88888.00 2023-07-21 06:45:05.000 202 21635.95 377.04 42690.05 99999.00 2023-07-21 06:45:06.000 202 21635.95 376.97 42689.98 99999.00 2023-07-21 06:45:07.000 202 21635.97 376.97 42689.96 99999.00 2023-07-21 06:45:08.000 202 21635.94 377.00 42689.94 99999.00 2023-07-21 06:45:09.000 202 21635.86 377.04 42689.93 99999.00 2023-07-21 06:45:10.000 202 21635.84 377.07 42689.97 47848.89 2023-07-21 06:45:11.000 202 21635.86 377.09 42690.01 88888.00 2023-07-21 06:45:12.000 202 21635.84 377.11 42690.01 88888.00 2023-07-21 06:45:13.000 202 21635.81 377.11 42690.00 88888.00 2023-07-21 06:45:14.000 202 21635.82 377.11 42689.99 88888.00 2023-07-21 06:45:15.000 202 21635.81 377.10 42689.98 47848.72 2023-07-21 06:45:16.000 202 21635.78 377.12 42689.96 88888.00 2023-07-21 06:45:17.000 202 21635.78 377.19 42689.96 88888.00 2023-07-21 06:45:18.000 202 21635.76 377.24 42689.96 88888.00 2023-07-21 06:45:19.000 202 21635.72 377.21 42689.97 88888.00 2023-07-21 06:45:20.000 202 21635.72 377.19 42689.97 47848.84 2023-07-21 06:45:21.000 202 21635.82 377.19 42689.94 88888.00 2023-07-21 06:45:22.000 202 21635.89 377.13 42689.89 88888.00 2023-07-21 06:45:23.000 202 21635.87 377.07 42689.87 88888.00 2023-07-21 06:45:24.000 202 21635.81 377.02 42689.86 88888.00 2023-07-21 06:45:25.000 202 21635.78 376.99 42689.88 47848.69 2023-07-21 06:45:26.000 202 21635.79 376.99 42689.89 88888.00 2023-07-21 06:45:27.000 202 21635.84 377.02 42689.89 88888.00 2023-07-21 06:45:28.000 202 21635.89 377.04 42689.89 88888.00 2023-07-21 06:45:29.000 202 21635.90 377.04 42689.93 88888.00 2023-07-21 06:45:30.000 202 21635.93 377.01 42689.98 47847.23 2023-07-21 06:45:31.000 202 21635.96 376.99 42689.96 88888.00 2023-07-21 06:45:32.000 202 21635.98 376.98 42689.92 88888.00 2023-07-21 06:45:33.000 202 21636.01 376.97 42689.93 88888.00 2023-07-21 06:45:34.000 202 21636.02 376.94 42689.96 88888.00 2023-07-21 06:45:35.000 202 21636.03 376.91 42689.93 47848.65 2023-07-21 06:45:36.000 202 21636.07 376.90 42689.89 88888.00 2023-07-21 06:45:37.000 202 21636.12 376.85 42689.90 88888.00 2023-07-21 06:45:38.000 202 21636.14 376.76 42689.91 88888.00 2023-07-21 06:45:39.000 202 21636.14 376.67 42689.88 88888.00 2023-07-21 06:45:40.000 202 21636.12 376.56 42689.83 47848.69 2023-07-21 06:45:41.000 202 21636.12 376.45 42689.78 88888.00 2023-07-21 06:45:42.000 202 21636.12 376.39 42689.72 88888.00 2023-07-21 06:45:43.000 202 21636.10 376.37 42689.67 88888.00 2023-07-21 06:45:44.000 202 21636.09 376.34 42689.64 88888.00 2023-07-21 06:45:45.000 202 21636.09 376.31 42689.66 47848.62 2023-07-21 06:45:46.000 202 21636.06 376.29 42689.69 88888.00 2023-07-21 06:45:47.000 202 21636.00 376.26 42689.67 88888.00 2023-07-21 06:45:48.000 202 21635.96 376.26 42689.62 88888.00 2023-07-21 06:45:49.000 202 21635.96 376.24 42689.56 88888.00 2023-07-21 06:45:50.000 202 21635.97 376.16 42689.48 99999.00 2023-07-21 06:45:51.000 202 21635.98 376.11 42689.44 99999.00 2023-07-21 06:45:52.000 202 21636.01 376.13 42689.43 99999.00 2023-07-21 06:45:53.000 202 21636.06 376.17 42689.44 99999.00 2023-07-21 06:45:54.000 202 21636.10 376.18 42689.48 99999.00 2023-07-21 06:45:55.000 202 21636.12 376.17 42689.46 47848.49 2023-07-21 06:45:56.000 202 21636.13 376.13 42689.37 88888.00 2023-07-21 06:45:57.000 202 21636.11 376.09 42689.29 88888.00 2023-07-21 06:45:58.000 202 21636.08 376.04 42689.26 88888.00 2023-07-21 06:45:59.000 202 21636.07 376.01 42689.25 88888.00 2023-07-21 06:46:00.000 202 21636.09 376.06 42689.25 47848.29 2023-07-21 06:46:01.000 202 21636.10 376.15 42689.27 88888.00 2023-07-21 06:46:02.000 202 21636.08 376.20 42689.29 88888.00 2023-07-21 06:46:03.000 202 21636.02 376.19 42689.31 88888.00 2023-07-21 06:46:04.000 202 21635.97 376.17 42689.33 88888.00 2023-07-21 06:46:05.000 202 21635.94 376.17 42689.34 47848.27 2023-07-21 06:46:06.000 202 21635.94 376.15 42689.32 88888.00 2023-07-21 06:46:07.000 202 21635.92 376.09 42689.29 88888.00 2023-07-21 06:46:08.000 202 21635.89 376.05 42689.27 88888.00 2023-07-21 06:46:09.000 202 21635.90 376.05 42689.25 88888.00 2023-07-21 06:46:10.000 202 21635.94 376.09 42689.25 47847.95 2023-07-21 06:46:11.000 202 21636.00 376.08 42689.23 88888.00 2023-07-21 06:46:12.000 202 21636.03 376.01 42689.19 88888.00 2023-07-21 06:46:13.000 202 21636.02 375.92 42689.16 88888.00 2023-07-21 06:46:14.000 202 21635.95 375.85 42689.10 88888.00 2023-07-21 06:46:15.000 202 21635.85 375.81 42689.04 99999.00 2023-07-21 06:46:16.000 202 21635.79 375.78 42689.07 99999.00 2023-07-21 06:46:17.000 202 21635.81 375.77 42689.18 99999.00 2023-07-21 06:46:18.000 202 21635.86 375.77 42689.24 99999.00 2023-07-21 06:46:19.000 202 21635.87 375.80 42689.23 99999.00 2023-07-21 06:46:20.000 202 21635.86 375.82 42689.19 47848.15 2023-07-21 06:46:21.000 202 21635.85 375.81 42689.17 88888.00 2023-07-21 06:46:22.000 202 21635.85 375.76 42689.17 88888.00 2023-07-21 06:46:23.000 202 21635.87 375.73 42689.16 88888.00 2023-07-21 06:46:24.000 202 21635.92 375.71 42689.15 88888.00 2023-07-21 06:46:25.000 202 21635.94 375.69 42689.14 47847.99 2023-07-21 06:46:26.000 202 21635.92 375.67 42689.11 88888.00 2023-07-21 06:46:27.000 202 21635.90 375.65 42689.10 88888.00 2023-07-21 06:46:28.000 202 21635.91 375.64 42689.09 88888.00 2023-07-21 06:46:29.000 202 21635.95 375.63 42689.08 88888.00 2023-07-21 06:46:30.000 202 21635.98 375.63 42689.04 47847.95 2023-07-21 06:46:31.000 202 21635.97 375.63 42688.98 88888.00 2023-07-21 06:46:32.000 202 21635.95 375.65 42688.97 88888.00 2023-07-21 06:46:33.000 202 21635.99 375.67 42689.02 88888.00 2023-07-21 06:46:34.000 202 21636.03 375.64 42689.03 88888.00 2023-07-21 06:46:35.000 202 21636.07 375.58 42689.01 47848.00 2023-07-21 06:46:36.000 202 21636.13 375.56 42689.03 88888.00 2023-07-21 06:46:37.000 202 21636.20 375.57 42689.06 88888.00 2023-07-21 06:46:38.000 202 21636.26 375.56 42689.06 88888.00 2023-07-21 06:46:39.000 202 21636.30 375.55 42689.02 88888.00 2023-07-21 06:46:40.000 202 21636.29 375.54 42688.95 47848.12 2023-07-21 06:46:41.000 202 21636.25 375.51 42688.89 88888.00 2023-07-21 06:46:42.000 202 21636.25 375.48 42688.87 88888.00 2023-07-21 06:46:43.000 202 21636.28 375.45 42688.89 88888.00 2023-07-21 06:46:44.000 202 21636.27 375.40 42688.89 88888.00 2023-07-21 06:46:45.000 202 21636.24 375.35 42688.89 47847.83 2023-07-21 06:46:46.000 202 21636.21 375.31 42688.91 88888.00 2023-07-21 06:46:47.000 202 21636.14 375.31 42688.93 88888.00 2023-07-21 06:46:48.000 202 21636.07 375.36 42688.92 88888.00 2023-07-21 06:46:49.000 202 21636.03 375.43 42688.91 88888.00 2023-07-21 06:46:50.000 202 21636.02 375.49 42688.89 99999.00 2023-07-21 06:46:51.000 202 21636.01 375.51 42688.87 99999.00 2023-07-21 06:46:52.000 202 21636.01 375.49 42688.88 99999.00 2023-07-21 06:46:53.000 202 21636.04 375.49 42688.89 99999.00 2023-07-21 06:46:54.000 202 21636.10 375.51 42688.87 99999.00 2023-07-21 06:46:55.000 202 21636.18 375.50 42688.84 47847.81 2023-07-21 06:46:56.000 202 21636.23 375.43 42688.83 88888.00 2023-07-21 06:46:57.000 202 21636.25 375.38 42688.82 88888.00 2023-07-21 06:46:58.000 202 21636.25 375.38 42688.81 88888.00 2023-07-21 06:46:59.000 202 21636.22 375.39 42688.78 88888.00 2023-07-21 06:47:00.000 202 21636.17 375.38 42688.75 99999.00 2023-07-21 06:47:01.000 202 21636.18 375.38 42688.74 99999.00 2023-07-21 06:47:02.000 202 21636.23 375.38 42688.73 99999.00 2023-07-21 06:47:03.000 202 21636.23 375.39 42688.71 99999.00 2023-07-21 06:47:04.000 202 21636.22 375.42 42688.71 99999.00 2023-07-21 06:47:05.000 202 21636.23 375.49 42688.74 47848.57 2023-07-21 06:47:06.000 202 21636.26 375.53 42688.76 88888.00 2023-07-21 06:47:07.000 202 21636.28 375.51 42688.75 88888.00 2023-07-21 06:47:08.000 202 21636.28 375.51 42688.76 88888.00 2023-07-21 06:47:09.000 202 21636.26 375.55 42688.76 88888.00 2023-07-21 06:47:10.000 202 21636.24 375.55 42688.74 47847.73 2023-07-21 06:47:11.000 202 21636.22 375.49 42688.72 88888.00 2023-07-21 06:47:12.000 202 21636.19 375.47 42688.69 88888.00 2023-07-21 06:47:13.000 202 21636.19 375.50 42688.68 88888.00 2023-07-21 06:47:14.000 202 21636.19 375.49 42688.68 88888.00 2023-07-21 06:47:15.000 202 21636.21 375.49 42688.68 47847.76 2023-07-21 06:47:16.000 202 21636.26 375.56 42688.69 88888.00 2023-07-21 06:47:17.000 202 21636.26 375.60 42688.71 88888.00 2023-07-21 06:47:18.000 202 21636.21 375.59 42688.69 88888.00 2023-07-21 06:47:19.000 202 21636.16 375.58 42688.65 88888.00 2023-07-21 06:47:20.000 202 21636.15 375.56 42688.61 47847.73 2023-07-21 06:47:21.000 202 21636.14 375.55 42688.59 88888.00 2023-07-21 06:47:22.000 202 21636.12 375.58 42688.61 88888.00 2023-07-21 06:47:23.000 202 21636.10 375.61 42688.65 88888.00 2023-07-21 06:47:24.000 202 21636.10 375.61 42688.66 88888.00 2023-07-21 06:47:25.000 202 21636.12 375.59 42688.65 47847.71 2023-07-21 06:47:26.000 202 21636.19 375.56 42688.65 88888.00 2023-07-21 06:47:27.000 202 21636.27 375.55 42688.66 88888.00 2023-07-21 06:47:28.000 202 21636.34 375.56 42688.67 88888.00 2023-07-21 06:47:29.000 202 21636.36 375.56 42688.69 88888.00 2023-07-21 06:47:30.000 202 21636.35 375.52 42688.71 47847.85 2023-07-21 06:47:31.000 202 21636.32 375.49 42688.66 88888.00 2023-07-21 06:47:32.000 202 21636.31 375.50 42688.61 88888.00 2023-07-21 06:47:33.000 202 21636.38 375.52 42688.63 88888.00 2023-07-21 06:47:34.000 202 21636.44 375.50 42688.66 88888.00 2023-07-21 06:47:35.000 202 21636.45 375.45 42688.66 47847.83 2023-07-21 06:47:36.000 202 21636.43 375.40 42688.66 88888.00 2023-07-21 06:47:37.000 202 21636.43 375.35 42688.65 88888.00 2023-07-21 06:47:38.000 202 21636.45 375.34 42688.63 88888.00 2023-07-21 06:47:39.000 202 21636.47 375.38 42688.61 88888.00 2023-07-21 06:47:40.000 202 21636.51 375.38 42688.56 47847.70 2023-07-21 06:47:41.000 202 21636.54 375.34 42688.52 88888.00 2023-07-21 06:47:42.000 202 21636.53 375.30 42688.52 88888.00 2023-07-21 06:47:43.000 202 21636.50 375.30 42688.54 88888.00 2023-07-21 06:47:44.000 202 21636.48 375.32 42688.50 88888.00 2023-07-21 06:47:45.000 202 21636.46 375.31 42688.46 99999.00 2023-07-21 06:47:46.000 202 21636.40 375.29 42688.46 99999.00 2023-07-21 06:47:47.000 202 21636.34 375.29 42688.47 99999.00 2023-07-21 06:47:48.000 202 21636.31 375.31 42688.48 99999.00 2023-07-21 06:47:49.000 202 21636.30 375.33 42688.48 99999.00 2023-07-21 06:47:50.000 202 21636.31 375.34 42688.49 47847.86 2023-07-21 06:47:51.000 202 21636.32 375.33 42688.54 88888.00 2023-07-21 06:47:52.000 202 21636.32 375.34 42688.57 88888.00 2023-07-21 06:47:53.000 202 21636.30 375.33 42688.54 88888.00 2023-07-21 06:47:54.000 202 21636.29 375.31 42688.50 88888.00 2023-07-21 06:47:55.000 202 21636.33 375.34 42688.50 47847.56 2023-07-21 06:47:56.000 202 21636.35 375.41 42688.52 88888.00 2023-07-21 06:47:57.000 202 21636.35 375.42 42688.55 88888.00 2023-07-21 06:47:58.000 202 21636.34 375.38 42688.59 88888.00 2023-07-21 06:47:59.000 202 21636.36 375.37 42688.60 88888.00 2023-07-21 06:48:00.000 202 21636.40 375.41 42688.56 47847.69 2023-07-21 06:48:01.000 202 21636.38 375.45 42688.54 88888.00 2023-07-21 06:48:02.000 202 21636.32 375.48 42688.55 88888.00 2023-07-21 06:48:03.000 202 21636.31 375.49 42688.56 88888.00 2023-07-21 06:48:04.000 202 21636.32 375.48 42688.57 88888.00 2023-07-21 06:48:05.000 202 21636.33 375.46 42688.57 99999.00 2023-07-21 06:48:06.000 202 21636.34 375.45 42688.56 99999.00 2023-07-21 06:48:07.000 202 21636.33 375.40 42688.57 99999.00 2023-07-21 06:48:08.000 202 21636.29 375.33 42688.59 99999.00 2023-07-21 06:48:09.000 202 21636.25 375.28 42688.59 99999.00 2023-07-21 06:48:10.000 202 21636.26 375.26 42688.55 47847.59 2023-07-21 06:48:11.000 202 21636.31 375.23 42688.50 88888.00 2023-07-21 06:48:12.000 202 21636.31 375.23 42688.47 88888.00 2023-07-21 06:48:13.000 202 21636.28 375.28 42688.49 88888.00 2023-07-21 06:48:14.000 202 21636.23 375.35 42688.50 88888.00 2023-07-21 06:48:15.000 202 21636.16 375.40 42688.45 47847.58 2023-07-21 06:48:16.000 202 21636.15 375.43 42688.44 88888.00 2023-07-21 06:48:17.000 202 21636.19 375.44 42688.49 88888.00 2023-07-21 06:48:18.000 202 21636.25 375.44 42688.52 88888.00 2023-07-21 06:48:19.000 202 21636.27 375.44 42688.50 88888.00 2023-07-21 06:48:20.000 202 21636.26 375.42 42688.48 47847.49 2023-07-21 06:48:21.000 202 21636.32 375.38 42688.48 88888.00 2023-07-21 06:48:22.000 202 21636.37 375.33 42688.46 88888.00 2023-07-21 06:48:23.000 202 21636.39 375.28 42688.48 88888.00 2023-07-21 06:48:24.000 202 21636.42 375.27 42688.52 88888.00 2023-07-21 06:48:25.000 202 21636.44 375.30 42688.54 47847.50 2023-07-21 06:48:26.000 202 21636.42 375.34 42688.50 88888.00 2023-07-21 06:48:27.000 202 21636.42 375.35 42688.45 88888.00 2023-07-21 06:48:28.000 202 21636.45 375.34 42688.45 88888.00 2023-07-21 06:48:29.000 202 21636.52 375.32 42688.46 88888.00 2023-07-21 06:48:30.000 202 21636.54 375.28 42688.46 99999.00 2023-07-21 06:48:31.000 202 21636.48 375.30 42688.48 99999.00 2023-07-21 06:48:32.000 202 21636.41 375.36 42688.51 99999.00 2023-07-21 06:48:33.000 202 21636.39 375.36 42688.50 99999.00 2023-07-21 06:48:34.000 202 21636.38 375.31 42688.48 99999.00 2023-07-21 06:48:35.000 202 21636.36 375.27 42688.48 47847.62 2023-07-21 06:48:36.000 202 21636.37 375.27 42688.51 88888.00 2023-07-21 06:48:37.000 202 21636.40 375.28 42688.56 88888.00 2023-07-21 06:48:38.000 202 21636.41 375.27 42688.56 88888.00 2023-07-21 06:48:39.000 202 21636.40 375.23 42688.54 88888.00 2023-07-21 06:48:40.000 202 21636.40 375.21 42688.52 47847.52 2023-07-21 06:48:41.000 202 21636.44 375.25 42688.51 88888.00 2023-07-21 06:48:42.000 202 21636.48 375.29 42688.51 88888.00 2023-07-21 06:48:43.000 202 21636.48 375.29 42688.53 88888.00 2023-07-21 06:48:44.000 202 21636.45 375.29 42688.56 88888.00 2023-07-21 06:48:45.000 202 21636.41 375.33 42688.54 47847.53 2023-07-21 06:48:46.000 202 21636.38 375.37 42688.50 88888.00 2023-07-21 06:48:47.000 202 21636.35 375.34 42688.48 88888.00 2023-07-21 06:48:48.000 202 21636.35 375.34 42688.45 88888.00 2023-07-21 06:48:49.000 202 21636.34 375.39 42688.41 88888.00 2023-07-21 06:48:50.000 202 21636.32 375.40 42688.40 47847.56 2023-07-21 06:48:51.000 202 21636.32 375.42 42688.40 88888.00 2023-07-21 06:48:52.000 202 21636.34 375.47 42688.40 88888.00 2023-07-21 06:48:53.000 202 21636.34 375.51 42688.41 88888.00 2023-07-21 06:48:54.000 202 21636.35 375.51 42688.41 88888.00 2023-07-21 06:48:55.000 202 21636.43 375.51 42688.40 99999.00 2023-07-21 06:48:56.000 202 21636.48 375.48 42688.41 99999.00 2023-07-21 06:48:57.000 202 21636.46 375.45 42688.40 99999.00 2023-07-21 06:48:58.000 202 21636.44 375.44 42688.43 99999.00 2023-07-21 06:48:59.000 202 21636.43 375.45 42688.44 99999.00 2023-07-21 06:49:00.000 202 21636.40 375.47 42688.40 47847.71 2023-07-21 06:49:01.000 202 21636.42 375.48 42688.36 88888.00 2023-07-21 06:49:02.000 202 21636.50 375.45 42688.36 88888.00 2023-07-21 06:49:03.000 202 21636.53 375.42 42688.38 88888.00 2023-07-21 06:49:04.000 202 21636.47 375.44 42688.40 88888.00 2023-07-21 06:49:05.000 202 21636.43 375.50 42688.39 47847.50 2023-07-21 06:49:06.000 202 21636.47 375.51 42688.36 88888.00 2023-07-21 06:49:07.000 202 21636.51 375.48 42688.34 88888.00 2023-07-21 06:49:08.000 202 21636.53 375.43 42688.36 88888.00 2023-07-21 06:49:09.000 202 21636.51 375.38 42688.36 88888.00 2023-07-21 06:49:10.000 202 21636.50 375.30 42688.29 47847.62 2023-07-21 06:49:11.000 202 21636.52 375.22 42688.24 88888.00 2023-07-21 06:49:12.000 202 21636.54 375.19 42688.27 88888.00 2023-07-21 06:49:13.000 202 21636.55 375.20 42688.30 88888.00 2023-07-21 06:49:14.000 202 21636.56 375.19 42688.30 88888.00 2023-07-21 06:49:15.000 202 21636.57 375.15 42688.30 99999.00 2023-07-21 06:49:16.000 202 21636.58 375.15 42688.34 99999.00 2023-07-21 06:49:17.000 202 21636.59 375.16 42688.34 99999.00 2023-07-21 06:49:18.000 202 21636.62 375.17 42688.32 99999.00 2023-07-21 06:49:19.000 202 21636.67 375.16 42688.30 99999.00 2023-07-21 06:49:20.000 202 21636.74 375.12 42688.29 47847.53 2023-07-21 06:49:21.000 202 21636.76 375.07 42688.31 88888.00 2023-07-21 06:49:22.000 202 21636.74 375.04 42688.31 88888.00 2023-07-21 06:49:23.000 202 21636.73 375.06 42688.31 88888.00 2023-07-21 06:49:24.000 202 21636.74 375.13 42688.32 88888.00 2023-07-21 06:49:25.000 202 21636.73 375.20 42688.35 47847.54 2023-07-21 06:49:26.000 202 21636.74 375.21 42688.34 88888.00 2023-07-21 06:49:27.000 202 21636.76 375.16 42688.29 88888.00 2023-07-21 06:49:28.000 202 21636.76 375.14 42688.22 88888.00 2023-07-21 06:49:29.000 202 21636.75 375.15 42688.17 88888.00 2023-07-21 06:49:30.000 202 21636.76 375.16 42688.14 47847.59 2023-07-21 06:49:31.000 202 21636.79 375.16 42688.15 88888.00 2023-07-21 06:49:32.000 202 21636.83 375.12 42688.15 88888.00 2023-07-21 06:49:33.000 202 21636.85 375.09 42688.12 88888.00 2023-07-21 06:49:34.000 202 21636.84 375.07 42688.11 88888.00 2023-07-21 06:49:35.000 202 21636.84 375.05 42688.13 47847.53 2023-07-21 06:49:36.000 202 21636.87 375.02 42688.15 88888.00 2023-07-21 06:49:37.000 202 21636.88 375.03 42688.15 88888.00 2023-07-21 06:49:38.000 202 21636.85 375.03 42688.10 88888.00 2023-07-21 06:49:39.000 202 21636.86 374.99 42688.06 88888.00 2023-07-21 06:49:40.000 202 21636.90 374.95 42688.07 99999.00 2023-07-21 06:49:41.000 202 21636.90 374.94 42688.08 99999.00 2023-07-21 06:49:42.000 202 21636.90 374.94 42688.05 99999.00 2023-07-21 06:49:43.000 202 21636.94 374.96 42688.00 99999.00 2023-07-21 06:49:44.000 202 21636.98 374.98 42687.99 99999.00 2023-07-21 06:49:45.000 202 21636.96 374.94 42688.00 47847.65 2023-07-21 06:49:46.000 202 21636.92 374.88 42688.03 88888.00 2023-07-21 06:49:47.000 202 21636.91 374.85 42688.06 88888.00 2023-07-21 06:49:48.000 202 21636.93 374.79 42688.08 88888.00 2023-07-21 06:49:49.000 202 21636.94 374.71 42688.05 88888.00 2023-07-21 06:49:50.000 202 21636.98 374.70 42688.01 47847.38 2023-07-21 06:49:51.000 202 21637.01 374.74 42688.01 88888.00 2023-07-21 06:49:52.000 202 21637.00 374.75 42688.00 88888.00 2023-07-21 06:49:53.000 202 21636.99 374.69 42687.94 88888.00 2023-07-21 06:49:54.000 202 21636.98 374.63 42687.89 88888.00 2023-07-21 06:49:55.000 202 21636.99 374.57 42687.89 47847.36 2023-07-21 06:49:56.000 202 21637.00 374.56 42687.89 88888.00 2023-07-21 06:49:57.000 202 21636.96 374.59 42687.88 88888.00 2023-07-21 06:49:58.000 202 21636.92 374.60 42687.86 88888.00 2023-07-21 06:49:59.000 202 21636.93 374.59 42687.85 88888.00 2023-07-21 06:50:00.000 202 21636.98 374.57 42687.87 47847.23 2023-07-21 06:50:01.000 202 21636.99 374.55 42687.90 88888.00 2023-07-21 06:50:02.000 202 21636.93 374.56 42687.89 88888.00 2023-07-21 06:50:03.000 202 21636.89 374.59 42687.87 88888.00 2023-07-21 06:50:04.000 202 21636.92 374.59 42687.88 88888.00 2023-07-21 06:50:05.000 202 21636.99 374.61 42687.89 47847.37 2023-07-21 06:50:06.000 202 21637.02 374.64 42687.88 88888.00 2023-07-21 06:50:07.000 202 21637.00 374.66 42687.85 88888.00 2023-07-21 06:50:08.000 202 21636.93 374.63 42687.82 88888.00 2023-07-21 06:50:09.000 202 21636.88 374.61 42687.82 88888.00 2023-07-21 06:50:10.000 202 21636.91 374.62 42687.83 47847.73 2023-07-21 06:50:11.000 202 21636.95 374.63 42687.82 88888.00 2023-07-21 06:50:12.000 202 21636.94 374.61 42687.82 88888.00 2023-07-21 06:50:13.000 202 21636.94 374.58 42687.83 88888.00 2023-07-21 06:50:14.000 202 21636.96 374.54 42687.84 88888.00 2023-07-21 06:50:15.000 202 21636.99 374.46 42687.80 47847.15 2023-07-21 06:50:16.000 202 21637.02 374.38 42687.77 88888.00 2023-07-21 06:50:17.000 202 21637.02 374.35 42687.77 88888.00 2023-07-21 06:50:18.000 202 21636.99 374.36 42687.82 88888.00 2023-07-21 06:50:19.000 202 21636.97 374.36 42687.87 88888.00 2023-07-21 06:50:20.000 202 21636.97 374.36 42687.88 99999.00 2023-07-21 06:50:21.000 202 21636.96 374.40 42687.86 99999.00 2023-07-21 06:50:22.000 202 21636.91 374.46 42687.86 99999.00 2023-07-21 06:50:23.000 202 21636.83 374.47 42687.87 99999.00 2023-07-21 06:50:24.000 202 21636.74 374.48 42687.89 99999.00 2023-07-21 06:50:25.000 202 21636.72 374.50 42687.89 99999.00 2023-07-21 06:50:26.000 202 21636.71 374.54 42687.85 99999.00 2023-07-21 06:50:27.000 202 21636.65 374.60 42687.83 99999.00 2023-07-21 06:50:28.000 202 21636.58 374.67 42687.86 99999.00 2023-07-21 06:50:29.000 202 21636.56 374.74 42687.93 99999.00 2023-07-21 06:50:30.000 202 21636.54 374.78 42687.96 47847.11 2023-07-21 06:50:31.000 202 21636.59 374.77 42687.93 88888.00 2023-07-21 06:50:32.000 202 21636.72 374.75 42687.90 88888.00 2023-07-21 06:50:33.000 202 21636.81 374.73 42687.90 88888.00 2023-07-21 06:50:34.000 202 21636.81 374.71 42687.91 88888.00 2023-07-21 06:50:35.000 202 21636.77 374.68 42687.92 47847.20 2023-07-21 06:50:36.000 202 21636.76 374.67 42687.93 88888.00 2023-07-21 06:50:37.000 202 21636.77 374.70 42687.91 88888.00 2023-07-21 06:50:38.000 202 21636.77 374.73 42687.88 88888.00 2023-07-21 06:50:39.000 202 21636.74 374.73 42687.88 88888.00 2023-07-21 06:50:40.000 202 21636.69 374.70 42687.90 47847.05 2023-07-21 06:50:41.000 202 21636.67 374.69 42687.94 88888.00 2023-07-21 06:50:42.000 202 21636.64 374.67 42687.97 88888.00 2023-07-21 06:50:43.000 202 21636.59 374.65 42687.95 88888.00 2023-07-21 06:50:44.000 202 21636.56 374.68 42687.90 88888.00 2023-07-21 06:50:45.000 202 21636.58 374.72 42687.91 47847.13 2023-07-21 06:50:46.000 202 21636.61 374.75 42687.96 88888.00 2023-07-21 06:50:47.000 202 21636.62 374.77 42687.98 88888.00 2023-07-21 06:50:48.000 202 21636.60 374.80 42687.96 88888.00 2023-07-21 06:50:49.000 202 21636.60 374.79 42687.94 88888.00 2023-07-21 06:50:50.000 202 21636.62 374.71 42687.91 99999.00 2023-07-21 06:50:51.000 202 21636.60 374.61 42687.89 99999.00 2023-07-21 06:50:52.000 202 21636.54 374.57 42687.89 99999.00 2023-07-21 06:50:53.000 202 21636.48 374.59 42687.90 99999.00 2023-07-21 06:50:54.000 202 21636.48 374.58 42687.89 99999.00 2023-07-21 06:50:55.000 202 21636.52 374.52 42687.89 47847.14 2023-07-21 06:50:56.000 202 21636.57 374.52 42687.94 88888.00 2023-07-21 06:50:57.000 202 21636.59 374.58 42687.97 88888.00 2023-07-21 06:50:58.000 202 21636.53 374.61 42687.91 88888.00 2023-07-21 06:50:59.000 202 21636.44 374.61 42687.84 88888.00 2023-07-21 06:51:00.000 202 21636.39 374.61 42687.85 47847.19 2023-07-21 06:51:01.000 202 21636.35 374.63 42687.91 88888.00 2023-07-21 06:51:02.000 202 21636.34 374.66 42687.97 88888.00 2023-07-21 06:51:03.000 202 21636.33 374.66 42688.01 88888.00 2023-07-21 06:51:04.000 202 21636.30 374.63 42688.01 88888.00 2023-07-21 06:51:05.000 202 21636.26 374.62 42687.95 47847.06 2023-07-21 06:51:06.000 202 21636.23 374.61 42687.92 88888.00 2023-07-21 06:51:07.000 202 21636.22 374.60 42687.94 88888.00 2023-07-21 06:51:08.000 202 21636.17 374.59 42687.95 88888.00 2023-07-21 06:51:09.000 202 21636.12 374.57 42687.91 88888.00 2023-07-21 06:51:10.000 202 21636.12 374.59 42687.89 47847.04 2023-07-21 06:51:11.000 202 21636.14 374.63 42687.89 88888.00 2023-07-21 06:51:12.000 202 21636.15 374.61 42687.89 88888.00 2023-07-21 06:51:13.000 202 21636.15 374.58 42687.87 88888.00 2023-07-21 06:51:14.000 202 21636.19 374.56 42687.89 88888.00 2023-07-21 06:51:15.000 202 21636.24 374.50 42687.96 47845.41 2023-07-21 06:51:16.000 202 21636.23 374.46 42688.00 88888.00 2023-07-21 06:51:17.000 202 21636.18 374.46 42687.98 88888.00 2023-07-21 06:51:18.000 202 21636.15 374.44 42687.96 88888.00 2023-07-21 06:51:19.000 202 21636.15 374.41 42687.94 88888.00 2023-07-21 06:51:20.000 202 21636.14 374.41 42687.94 47847.06 2023-07-21 06:51:21.000 202 21636.10 374.42 42687.97 88888.00 2023-07-21 06:51:22.000 202 21636.09 374.41 42687.99 88888.00 2023-07-21 06:51:23.000 202 21636.08 374.38 42687.98 88888.00 2023-07-21 06:51:24.000 202 21636.07 374.35 42687.98 88888.00 2023-07-21 06:51:25.000 202 21636.06 374.34 42687.98 47846.92 2023-07-21 06:51:26.000 202 21636.03 374.36 42687.95 88888.00 2023-07-21 06:51:27.000 202 21635.99 374.43 42687.89 88888.00 2023-07-21 06:51:28.000 202 21635.99 374.48 42687.86 88888.00 2023-07-21 06:51:29.000 202 21635.98 374.47 42687.89 88888.00 2023-07-21 06:51:30.000 202 21635.98 374.44 42687.92 47846.99 2023-07-21 06:51:31.000 202 21636.02 374.45 42687.93 88888.00 2023-07-21 06:51:32.000 202 21636.06 374.47 42687.94 88888.00 2023-07-21 06:51:33.000 202 21636.09 374.48 42687.96 88888.00 2023-07-21 06:51:34.000 202 21636.11 374.50 42687.95 88888.00 2023-07-21 06:51:35.000 202 21636.10 374.50 42687.92 99999.00 2023-07-21 06:51:36.000 202 21636.07 374.48 42687.94 99999.00 2023-07-21 06:51:37.000 202 21636.05 374.49 42687.97 99999.00 2023-07-21 06:51:38.000 202 21636.01 374.49 42687.95 99999.00 2023-07-21 06:51:39.000 202 21636.00 374.44 42687.93 99999.00 2023-07-21 06:51:40.000 202 21636.04 374.41 42687.97 47846.92 2023-07-21 06:51:41.000 202 21636.06 374.44 42688.03 88888.00 2023-07-21 06:51:42.000 202 21636.01 374.48 42688.06 88888.00 2023-07-21 06:51:43.000 202 21635.96 374.50 42688.06 88888.00 2023-07-21 06:51:44.000 202 21635.93 374.47 42688.04 88888.00 2023-07-21 06:51:45.000 202 21635.90 374.45 42688.05 47846.87 2023-07-21 06:51:46.000 202 21635.85 374.51 42688.06 88888.00 2023-07-21 06:51:47.000 202 21635.85 374.59 42688.05 88888.00 2023-07-21 06:51:48.000 202 21635.90 374.64 42688.07 88888.00 2023-07-21 06:51:49.000 202 21635.92 374.64 42688.11 88888.00 2023-07-21 06:51:50.000 202 21635.87 374.59 42688.12 47846.90 2023-07-21 06:51:51.000 202 21635.82 374.53 42688.07 88888.00 2023-07-21 06:51:52.000 202 21635.81 374.50 42688.00 88888.00 2023-07-21 06:51:53.000 202 21635.82 374.48 42687.95 88888.00 2023-07-21 06:51:54.000 202 21635.79 374.48 42687.93 88888.00 2023-07-21 06:51:55.000 202 21635.75 374.50 42687.95 99999.00 2023-07-21 06:51:56.000 202 21635.78 374.50 42688.01 99999.00 2023-07-21 06:51:57.000 202 21635.83 374.47 42688.03 99999.00 2023-07-21 06:51:58.000 202 21635.84 374.43 42688.01 99999.00 2023-07-21 06:51:59.000 202 21635.83 374.43 42688.01 99999.00 2023-07-21 06:52:00.000 202 21635.87 374.46 42688.04 99999.00 2023-07-21 06:52:01.000 202 21635.90 374.46 42688.04 99999.00 2023-07-21 06:52:02.000 202 21635.88 374.44 42687.99 99999.00 2023-07-21 06:52:03.000 202 21635.84 374.42 42687.95 99999.00 2023-07-21 06:52:04.000 202 21635.81 374.43 42687.94 99999.00 2023-07-21 06:52:05.000 202 21635.82 374.43 42687.93 47847.51 2023-07-21 06:52:06.000 202 21635.87 374.40 42687.90 88888.00 2023-07-21 06:52:07.000 202 21635.90 374.39 42687.90 88888.00 2023-07-21 06:52:08.000 202 21635.89 374.41 42687.89 88888.00 2023-07-21 06:52:09.000 202 21635.85 374.47 42687.90 88888.00 2023-07-21 06:52:10.000 202 21635.83 374.52 42687.93 47846.84 2023-07-21 06:52:11.000 202 21635.84 374.52 42687.98 88888.00 2023-07-21 06:52:12.000 202 21635.85 374.48 42688.00 88888.00 2023-07-21 06:52:13.000 202 21635.85 374.47 42687.99 88888.00 2023-07-21 06:52:14.000 202 21635.83 374.46 42687.96 88888.00 2023-07-21 06:52:15.000 202 21635.81 374.46 42687.96 47846.93 2023-07-21 06:52:16.000 202 21635.83 374.49 42687.98 88888.00 2023-07-21 06:52:17.000 202 21635.87 374.53 42687.99 88888.00 2023-07-21 06:52:18.000 202 21635.88 374.54 42687.99 88888.00 2023-07-21 06:52:19.000 202 21635.88 374.57 42688.02 88888.00 2023-07-21 06:52:20.000 202 21635.86 374.61 42688.05 47846.98 2023-07-21 06:52:21.000 202 21635.87 374.61 42688.03 88888.00 2023-07-21 06:52:22.000 202 21635.91 374.61 42688.00 88888.00 2023-07-21 06:52:23.000 202 21635.94 374.63 42687.99 88888.00 2023-07-21 06:52:24.000 202 21635.91 374.62 42687.99 88888.00 2023-07-21 06:52:25.000 202 21635.86 374.61 42688.00 47847.09 2023-07-21 06:52:26.000 202 21635.86 374.62 42688.03 88888.00 2023-07-21 06:52:27.000 202 21635.85 374.63 42688.06 88888.00 2023-07-21 06:52:28.000 202 21635.82 374.66 42688.05 88888.00 2023-07-21 06:52:29.000 202 21635.78 374.70 42688.02 88888.00 2023-07-21 06:52:30.000 202 21635.78 374.69 42688.02 47847.07 2023-07-21 06:52:31.000 202 21635.80 374.66 42688.04 88888.00 2023-07-21 06:52:32.000 202 21635.79 374.70 42688.02 88888.00 2023-07-21 06:52:33.000 202 21635.69 374.79 42687.96 88888.00 2023-07-21 06:52:34.000 202 21635.59 374.79 42687.93 88888.00 2023-07-21 06:52:35.000 202 21635.57 374.73 42687.95 47846.94 2023-07-21 06:52:36.000 202 21635.59 374.69 42687.99 88888.00 2023-07-21 06:52:37.000 202 21635.63 374.71 42688.01 88888.00 2023-07-21 06:52:38.000 202 21635.69 374.73 42688.04 88888.00 2023-07-21 06:52:39.000 202 21635.71 374.77 42688.04 88888.00 2023-07-21 06:52:40.000 202 21635.69 374.82 42688.02 47846.94 2023-07-21 06:52:41.000 202 21635.66 374.84 42687.99 88888.00 2023-07-21 06:52:42.000 202 21635.65 374.82 42687.98 88888.00 2023-07-21 06:52:43.000 202 21635.62 374.79 42687.98 88888.00 2023-07-21 06:52:44.000 202 21635.57 374.80 42688.00 88888.00 2023-07-21 06:52:45.000 202 21635.52 374.86 42688.05 47846.92 2023-07-21 06:52:46.000 202 21635.48 374.94 42688.13 88888.00 2023-07-21 06:52:47.000 202 21635.48 374.97 42688.21 88888.00 2023-07-21 06:52:48.000 202 21635.47 374.96 42688.22 88888.00 2023-07-21 06:52:49.000 202 21635.42 374.97 42688.21 88888.00 2023-07-21 06:52:50.000 202 21635.37 375.02 42688.22 47847.08 2023-07-21 06:52:51.000 202 21635.35 375.05 42688.23 88888.00 2023-07-21 06:52:52.000 202 21635.32 375.08 42688.23 88888.00 2023-07-21 06:52:53.000 202 21635.29 375.14 42688.27 88888.00 2023-07-21 06:52:54.000 202 21635.26 375.18 42688.29 88888.00 2023-07-21 06:52:55.000 202 21635.26 375.18 42688.31 47846.90 2023-07-21 06:52:56.000 202 21635.24 375.14 42688.31 88888.00 2023-07-21 06:52:57.000 202 21635.21 375.09 42688.31 88888.00 2023-07-21 06:52:58.000 202 21635.19 375.10 42688.36 88888.00 2023-07-21 06:52:59.000 202 21635.15 375.14 42688.38 88888.00 2023-07-21 06:53:00.000 202 21635.09 375.11 42688.33 47847.00 2023-07-21 06:53:01.000 202 21635.07 375.02 42688.27 88888.00 2023-07-21 06:53:02.000 202 21635.10 374.98 42688.28 88888.00 2023-07-21 06:53:03.000 202 21635.15 375.04 42688.36 88888.00 2023-07-21 06:53:04.000 202 21635.13 375.12 42688.43 88888.00 2023-07-21 06:53:05.000 202 21635.02 375.15 42688.44 47846.99 2023-07-21 06:53:06.000 202 21634.92 375.15 42688.43 88888.00 2023-07-21 06:53:07.000 202 21634.87 375.18 42688.41 88888.00 2023-07-21 06:53:08.000 202 21634.84 375.25 42688.41 88888.00 2023-07-21 06:53:09.000 202 21634.83 375.32 42688.48 88888.00 2023-07-21 06:53:10.000 202 21634.84 375.36 42688.57 47847.00 2023-07-21 06:53:11.000 202 21634.84 375.40 42688.59 88888.00 2023-07-21 06:53:12.000 202 21634.82 375.45 42688.57 88888.00 2023-07-21 06:53:13.000 202 21634.75 375.50 42688.56 88888.00 2023-07-21 06:53:14.000 202 21634.67 375.52 42688.57 88888.00 2023-07-21 06:53:15.000 202 21634.64 375.52 42688.55 47847.05 2023-07-21 06:53:16.000 202 21634.64 375.50 42688.54 88888.00 2023-07-21 06:53:17.000 202 21634.62 375.53 42688.55 88888.00 2023-07-21 06:53:18.000 202 21634.60 375.55 42688.57 88888.00 2023-07-21 06:53:19.000 202 21634.59 375.51 42688.57 88888.00 2023-07-21 06:53:20.000 202 21634.61 375.49 42688.57 47847.03 2023-07-21 06:53:21.000 202 21634.65 375.50 42688.57 88888.00 2023-07-21 06:53:22.000 202 21634.66 375.49 42688.57 88888.00 2023-07-21 06:53:23.000 202 21634.65 375.49 42688.59 88888.00 2023-07-21 06:53:24.000 202 21634.60 375.53 42688.59 88888.00 2023-07-21 06:53:25.000 202 21634.52 375.55 42688.57 47847.01 2023-07-21 06:53:26.000 202 21634.46 375.51 42688.56 88888.00 2023-07-21 06:53:27.000 202 21634.45 375.50 42688.58 88888.00 2023-07-21 06:53:28.000 202 21634.49 375.52 42688.61 88888.00 2023-07-21 06:53:29.000 202 21634.55 375.56 42688.63 88888.00 2023-07-21 06:53:30.000 202 21634.62 375.59 42688.66 47847.21 2023-07-21 06:53:31.000 202 21634.69 375.59 42688.69 88888.00 2023-07-21 06:53:32.000 202 21634.70 375.59 42688.70 88888.00 2023-07-21 06:53:33.000 202 21634.65 375.62 42688.69 88888.00 2023-07-21 06:53:34.000 202 21634.59 375.67 42688.72 88888.00 2023-07-21 06:53:35.000 202 21634.57 375.68 42688.73 47846.47 2023-07-21 06:53:36.000 202 21634.58 375.68 42688.71 88888.00 2023-07-21 06:53:37.000 202 21634.59 375.69 42688.71 88888.00 2023-07-21 06:53:38.000 202 21634.60 375.71 42688.73 88888.00 2023-07-21 06:53:39.000 202 21634.60 375.75 42688.75 88888.00 2023-07-21 06:53:40.000 202 21634.63 375.76 42688.75 47847.10 2023-07-21 06:53:41.000 202 21634.65 375.73 42688.73 88888.00 2023-07-21 06:53:42.000 202 21634.61 375.71 42688.72 88888.00 2023-07-21 06:53:43.000 202 21634.57 375.73 42688.76 88888.00 2023-07-21 06:53:44.000 202 21634.55 375.77 42688.81 88888.00 2023-07-21 06:53:45.000 202 21634.52 375.81 42688.82 47847.14 2023-07-21 06:53:46.000 202 21634.50 375.85 42688.81 88888.00 2023-07-21 06:53:47.000 202 21634.50 375.91 42688.83 88888.00 2023-07-21 06:53:48.000 202 21634.53 375.97 42688.84 88888.00 2023-07-21 06:53:49.000 202 21634.61 376.01 42688.83 88888.00 2023-07-21 06:53:50.000 202 21634.66 375.99 42688.82 99999.00 2023-07-21 06:53:51.000 202 21634.65 375.95 42688.83 99999.00 2023-07-21 06:53:52.000 202 21634.60 375.95 42688.86 99999.00 2023-07-21 06:53:53.000 202 21634.55 375.98 42688.88 99999.00 2023-07-21 06:53:54.000 202 21634.53 376.00 42688.86 99999.00 2023-07-21 06:53:55.000 202 21634.53 376.02 42688.84 99999.00 2023-07-21 06:53:56.000 202 21634.54 376.04 42688.86 99999.00 2023-07-21 06:53:57.000 202 21634.54 376.03 42688.88 99999.00 2023-07-21 06:53:58.000 202 21634.52 376.01 42688.89 99999.00 2023-07-21 06:53:59.000 202 21634.48 375.99 42688.90 99999.00 2023-07-21 06:54:00.000 202 21634.45 376.03 42688.91 47847.31 2023-07-21 06:54:01.000 202 21634.47 376.08 42688.89 88888.00 2023-07-21 06:54:02.000 202 21634.51 376.10 42688.90 88888.00 2023-07-21 06:54:03.000 202 21634.54 376.12 42688.94 88888.00 2023-07-21 06:54:04.000 202 21634.56 376.18 42688.95 88888.00 2023-07-21 06:54:05.000 202 21634.56 376.23 42688.94 47847.19 2023-07-21 06:54:06.000 202 21634.54 376.22 42688.95 88888.00 2023-07-21 06:54:07.000 202 21634.54 376.22 42688.98 88888.00 2023-07-21 06:54:08.000 202 21634.53 376.29 42689.03 88888.00 2023-07-21 06:54:09.000 202 21634.51 376.34 42689.06 88888.00 2023-07-21 06:54:10.000 202 21634.50 376.34 42689.05 47847.26 2023-07-21 06:54:11.000 202 21634.50 376.33 42689.04 88888.00 2023-07-21 06:54:12.000 202 21634.51 376.36 42689.01 88888.00 2023-07-21 06:54:13.000 202 21634.52 376.36 42688.98 88888.00 2023-07-21 06:54:14.000 202 21634.52 376.34 42688.97 88888.00 2023-07-21 06:54:15.000 202 21634.51 376.34 42688.95 47847.26 2023-07-21 06:54:16.000 202 21634.47 376.36 42688.95 88888.00 2023-07-21 06:54:17.000 202 21634.43 376.42 42688.96 88888.00 2023-07-21 06:54:18.000 202 21634.41 376.49 42688.98 88888.00 2023-07-21 06:54:19.000 202 21634.44 376.51 42689.01 88888.00 2023-07-21 06:54:20.000 202 21634.47 376.49 42689.04 99999.00 2023-07-21 06:54:21.000 202 21634.48 376.48 42689.06 99999.00 2023-07-21 06:54:22.000 202 21634.46 376.49 42689.06 99999.00 2023-07-21 06:54:23.000 202 21634.44 376.50 42689.06 99999.00 2023-07-21 06:54:24.000 202 21634.50 376.50 42689.07 99999.00 2023-07-21 06:54:25.000 202 21634.55 376.51 42689.09 47847.81 2023-07-21 06:54:26.000 202 21634.55 376.55 42689.07 88888.00 2023-07-21 06:54:27.000 202 21634.56 376.58 42689.07 88888.00 2023-07-21 06:54:28.000 202 21634.61 376.58 42689.13 88888.00 2023-07-21 06:54:29.000 202 21634.65 376.58 42689.15 88888.00 2023-07-21 06:54:30.000 202 21634.62 376.58 42689.12 47847.34 2023-07-21 06:54:31.000 202 21634.52 376.57 42689.09 88888.00 2023-07-21 06:54:32.000 202 21634.42 376.54 42689.06 88888.00 2023-07-21 06:54:33.000 202 21634.41 376.53 42689.05 88888.00 2023-07-21 06:54:34.000 202 21634.50 376.55 42689.07 88888.00 2023-07-21 06:54:35.000 202 21634.57 376.56 42689.09 47847.48 2023-07-21 06:54:36.000 202 21634.58 376.56 42689.08 88888.00 2023-07-21 06:54:37.000 202 21634.60 376.56 42689.09 88888.00 2023-07-21 06:54:38.000 202 21634.65 376.54 42689.10 88888.00 2023-07-21 06:54:39.000 202 21634.67 376.55 42689.08 88888.00 2023-07-21 06:54:40.000 202 21634.65 376.61 42689.07 47847.41 2023-07-21 06:54:41.000 202 21634.64 376.65 42689.10 88888.00 2023-07-21 06:54:42.000 202 21634.67 376.66 42689.13 88888.00 2023-07-21 06:54:43.000 202 21634.72 376.64 42689.13 88888.00 2023-07-21 06:54:44.000 202 21634.74 376.64 42689.11 88888.00 2023-07-21 06:54:45.000 202 21634.77 376.69 42689.07 47847.52 2023-07-21 06:54:46.000 202 21634.78 376.75 42689.05 88888.00 2023-07-21 06:54:47.000 202 21634.78 376.76 42689.08 88888.00 2023-07-21 06:54:48.000 202 21634.78 376.74 42689.11 88888.00 2023-07-21 06:54:49.000 202 21634.80 376.73 42689.11 88888.00 2023-07-21 06:54:50.000 202 21634.79 376.71 42689.09 47847.58 2023-07-21 06:54:51.000 202 21634.77 376.70 42689.05 88888.00 2023-07-21 06:54:52.000 202 21634.78 376.71 42689.04 88888.00 2023-07-21 06:54:53.000 202 21634.82 376.74 42689.07 88888.00 2023-07-21 06:54:54.000 202 21634.86 376.74 42689.12 88888.00 2023-07-21 06:54:55.000 202 21634.88 376.71 42689.14 47847.50 2023-07-21 06:54:56.000 202 21634.87 376.71 42689.11 88888.00 2023-07-21 06:54:57.000 202 21634.83 376.72 42689.09 88888.00 2023-07-21 06:54:58.000 202 21634.82 376.73 42689.10 88888.00 2023-07-21 06:54:59.000 202 21634.84 376.76 42689.11 88888.00 2023-07-21 06:55:00.000 202 21634.85 376.79 42689.09 47847.48 2023-07-21 06:55:01.000 202 21634.83 376.81 42689.06 88888.00 2023-07-21 06:55:02.000 202 21634.84 376.81 42689.07 88888.00 2023-07-21 06:55:03.000 202 21634.84 376.80 42689.11 88888.00 2023-07-21 06:55:04.000 202 21634.84 376.78 42689.12 88888.00 2023-07-21 06:55:05.000 202 21634.83 376.74 42689.09 47847.53 2023-07-21 06:55:06.000 202 21634.82 376.70 42689.04 88888.00 2023-07-21 06:55:07.000 202 21634.87 376.69 42689.04 88888.00 2023-07-21 06:55:08.000 202 21634.97 376.71 42689.06 88888.00 2023-07-21 06:55:09.000 202 21635.02 376.73 42689.01 88888.00 2023-07-21 06:55:10.000 202 21635.00 376.73 42688.96 47848.06 2023-07-21 06:55:11.000 202 21634.98 376.72 42688.98 88888.00 2023-07-21 06:55:12.000 202 21634.99 376.74 42689.00 88888.00 2023-07-21 06:55:13.000 202 21634.99 376.78 42689.00 88888.00 2023-07-21 06:55:14.000 202 21634.99 376.81 42688.98 88888.00 2023-07-21 06:55:15.000 202 21635.00 376.81 42688.99 47847.38 2023-07-21 06:55:16.000 202 21635.02 376.80 42689.00 88888.00 2023-07-21 06:55:17.000 202 21635.02 376.78 42688.96 88888.00 2023-07-21 06:55:18.000 202 21635.02 376.76 42688.90 88888.00 2023-07-21 06:55:19.000 202 21635.00 376.77 42688.91 88888.00 2023-07-21 06:55:20.000 202 21634.97 376.78 42688.97 47847.34 2023-07-21 06:55:21.000 202 21634.94 376.79 42689.00 88888.00 2023-07-21 06:55:22.000 202 21634.94 376.79 42688.96 88888.00 2023-07-21 06:55:23.000 202 21634.94 376.79 42688.92 88888.00 2023-07-21 06:55:24.000 202 21634.94 376.77 42688.90 88888.00 2023-07-21 06:55:25.000 202 21634.95 376.72 42688.89 99999.00 2023-07-21 06:55:26.000 202 21634.93 376.68 42688.89 99999.00 2023-07-21 06:55:27.000 202 21634.92 376.69 42688.89 99999.00 2023-07-21 06:55:28.000 202 21634.94 376.71 42688.88 99999.00 2023-07-21 06:55:29.000 202 21635.00 376.71 42688.90 99999.00 2023-07-21 06:55:30.000 202 21635.03 376.69 42688.91 47847.40 2023-07-21 06:55:31.000 202 21635.02 376.67 42688.91 88888.00 2023-07-21 06:55:32.000 202 21635.03 376.65 42688.87 88888.00 2023-07-21 06:55:33.000 202 21635.07 376.66 42688.81 88888.00 2023-07-21 06:55:34.000 202 21635.08 376.67 42688.79 88888.00 2023-07-21 06:55:35.000 202 21635.05 376.68 42688.81 47847.31 2023-07-21 06:55:36.000 202 21635.04 376.69 42688.83 88888.00 2023-07-21 06:55:37.000 202 21635.08 376.71 42688.84 88888.00 2023-07-21 06:55:38.000 202 21635.11 376.67 42688.86 88888.00 2023-07-21 06:55:39.000 202 21635.11 376.57 42688.87 88888.00 2023-07-21 06:55:40.000 202 21635.10 376.53 42688.87 47847.39 2023-07-21 06:55:41.000 202 21635.12 376.56 42688.84 88888.00 2023-07-21 06:55:42.000 202 21635.17 376.62 42688.82 88888.00 2023-07-21 06:55:43.000 202 21635.18 376.64 42688.84 88888.00 2023-07-21 06:55:44.000 202 21635.16 376.64 42688.86 88888.00 2023-07-21 06:55:45.000 202 21635.16 376.65 42688.84 47847.38 2023-07-21 06:55:46.000 202 21635.14 376.65 42688.81 88888.00 2023-07-21 06:55:47.000 202 21635.11 376.61 42688.74 88888.00 2023-07-21 06:55:48.000 202 21635.09 376.56 42688.72 88888.00 2023-07-21 06:55:49.000 202 21635.07 376.55 42688.75 88888.00 2023-07-21 06:55:50.000 202 21635.05 376.56 42688.79 47847.33 2023-07-21 06:55:51.000 202 21635.04 376.56 42688.78 88888.00 2023-07-21 06:55:52.000 202 21635.05 376.53 42688.76 88888.00 2023-07-21 06:55:53.000 202 21635.06 376.50 42688.75 88888.00 2023-07-21 06:55:54.000 202 21635.04 376.51 42688.73 88888.00 2023-07-21 06:55:55.000 202 21635.01 376.53 42688.71 47847.20 2023-07-21 06:55:56.000 202 21634.99 376.58 42688.71 88888.00 2023-07-21 06:55:57.000 202 21634.98 376.63 42688.70 88888.00 2023-07-21 06:55:58.000 202 21635.02 376.64 42688.71 88888.00 2023-07-21 06:55:59.000 202 21635.09 376.62 42688.73 88888.00 2023-07-21 06:56:00.000 202 21635.14 376.62 42688.71 47847.29 2023-07-21 06:56:01.000 202 21635.13 376.61 42688.65 88888.00 2023-07-21 06:56:02.000 202 21635.10 376.56 42688.62 88888.00 2023-07-21 06:56:03.000 202 21635.06 376.50 42688.65 88888.00 2023-07-21 06:56:04.000 202 21635.05 376.54 42688.67 88888.00 2023-07-21 06:56:05.000 202 21635.08 376.63 42688.69 47847.20 2023-07-21 06:56:06.000 202 21635.12 376.68 42688.69 88888.00 2023-07-21 06:56:07.000 202 21635.12 376.68 42688.69 88888.00 2023-07-21 06:56:08.000 202 21635.09 376.65 42688.69 88888.00 2023-07-21 06:56:09.000 202 21635.06 376.65 42688.68 88888.00 2023-07-21 06:56:10.000 202 21635.06 376.69 42688.64 99999.00 2023-07-21 06:56:11.000 202 21635.06 376.69 42688.60 99999.00 2023-07-21 06:56:12.000 202 21635.05 376.64 42688.60 99999.00 2023-07-21 06:56:13.000 202 21635.06 376.63 42688.64 99999.00 2023-07-21 06:56:14.000 202 21635.10 376.68 42688.66 99999.00 2023-07-21 06:56:15.000 202 21635.14 376.70 42688.70 99999.00 2023-07-21 06:56:16.000 202 21635.16 376.67 42688.73 99999.00 2023-07-21 06:56:17.000 202 21635.14 376.60 42688.70 99999.00 2023-07-21 06:56:18.000 202 21635.12 376.59 42688.62 99999.00 2023-07-21 06:56:19.000 202 21635.12 376.61 42688.61 99999.00 2023-07-21 06:56:20.000 202 21635.10 376.62 42688.65 47847.96 2023-07-21 06:56:21.000 202 21635.09 376.63 42688.69 88888.00 2023-07-21 06:56:22.000 202 21635.10 376.63 42688.67 88888.00 2023-07-21 06:56:23.000 202 21635.14 376.60 42688.64 88888.00 2023-07-21 06:56:24.000 202 21635.15 376.59 42688.64 88888.00 2023-07-21 06:56:25.000 202 21635.14 376.62 42688.63 47847.19 2023-07-21 06:56:26.000 202 21635.14 376.64 42688.62 88888.00 2023-07-21 06:56:27.000 202 21635.14 376.65 42688.62 88888.00 2023-07-21 06:56:28.000 202 21635.14 376.67 42688.61 88888.00 2023-07-21 06:56:29.000 202 21635.14 376.67 42688.59 88888.00 2023-07-21 06:56:30.000 202 21635.17 376.66 42688.58 47847.19 2023-07-21 06:56:31.000 202 21635.18 376.67 42688.55 88888.00 2023-07-21 06:56:32.000 202 21635.17 376.66 42688.50 88888.00 2023-07-21 06:56:33.000 202 21635.15 376.63 42688.49 88888.00 2023-07-21 06:56:34.000 202 21635.16 376.64 42688.48 88888.00 2023-07-21 06:56:35.000 202 21635.18 376.64 42688.46 99999.00 2023-07-21 06:56:36.000 202 21635.18 376.62 42688.44 99999.00 2023-07-21 06:56:37.000 202 21635.16 376.62 42688.44 99999.00 2023-07-21 06:56:38.000 202 21635.13 376.61 42688.45 99999.00 2023-07-21 06:56:39.000 202 21635.16 376.59 42688.46 99999.00 2023-07-21 06:56:40.000 202 21635.20 376.61 42688.46 47847.11 2023-07-21 06:56:41.000 202 21635.20 376.62 42688.44 88888.00 2023-07-21 06:56:42.000 202 21635.18 376.60 42688.43 88888.00 2023-07-21 06:56:43.000 202 21635.22 376.58 42688.42 88888.00 2023-07-21 06:56:44.000 202 21635.28 376.60 42688.40 88888.00 2023-07-21 06:56:45.000 202 21635.24 376.62 42688.37 47847.10 2023-07-21 06:56:46.000 202 21635.18 376.62 42688.36 88888.00 2023-07-21 06:56:47.000 202 21635.21 376.58 42688.38 88888.00 2023-07-21 06:56:48.000 202 21635.28 376.50 42688.43 88888.00 2023-07-21 06:56:49.000 202 21635.30 376.51 42688.46 88888.00 2023-07-21 06:56:50.000 202 21635.24 376.55 42688.46 47847.12 2023-07-21 06:56:51.000 202 21635.18 376.53 42688.44 88888.00 2023-07-21 06:56:52.000 202 21635.19 376.49 42688.44 88888.00 2023-07-21 06:56:53.000 202 21635.22 376.46 42688.44 88888.00 2023-07-21 06:56:54.000 202 21635.18 376.46 42688.45 88888.00 2023-07-21 06:56:55.000 202 21635.14 376.47 42688.45 99999.00 2023-07-21 06:56:56.000 202 21635.13 376.49 42688.44 99999.00 2023-07-21 06:56:57.000 202 21635.13 376.52 42688.44 99999.00 2023-07-21 06:56:58.000 202 21635.15 376.53 42688.41 99999.00 2023-07-21 06:56:59.000 202 21635.17 376.44 42688.35 99999.00 2023-07-21 06:57:00.000 202 21635.24 376.32 42688.34 99999.00 2023-07-21 06:57:01.000 202 21635.26 376.26 42688.34 99999.00 2023-07-21 06:57:02.000 202 21635.21 376.25 42688.32 99999.00 2023-07-21 06:57:03.000 202 21635.16 376.25 42688.31 99999.00 2023-07-21 06:57:04.000 202 21635.15 376.25 42688.30 99999.00 2023-07-21 06:57:05.000 202 21635.15 376.25 42688.30 47847.67 2023-07-21 06:57:06.000 202 21635.18 376.24 42688.31 88888.00 2023-07-21 06:57:07.000 202 21635.22 376.24 42688.30 88888.00 2023-07-21 06:57:08.000 202 21635.23 376.23 42688.31 88888.00 2023-07-21 06:57:09.000 202 21635.21 376.21 42688.32 88888.00 2023-07-21 06:57:10.000 202 21635.18 376.19 42688.34 47846.84 2023-07-21 06:57:11.000 202 21635.19 376.21 42688.38 88888.00 2023-07-21 06:57:12.000 202 21635.19 376.26 42688.39 88888.00 2023-07-21 06:57:13.000 202 21635.17 376.29 42688.35 88888.00 2023-07-21 06:57:14.000 202 21635.13 376.26 42688.32 88888.00 2023-07-21 06:57:15.000 202 21635.12 376.23 42688.34 47846.79 2023-07-21 06:57:16.000 202 21635.12 376.21 42688.33 88888.00 2023-07-21 06:57:17.000 202 21635.12 376.19 42688.29 88888.00 2023-07-21 06:57:18.000 202 21635.11 376.19 42688.23 88888.00 2023-07-21 06:57:19.000 202 21635.10 376.22 42688.24 88888.00 2023-07-21 06:57:20.000 202 21635.10 376.19 42688.27 47846.81 2023-07-21 06:57:21.000 202 21635.10 376.16 42688.28 88888.00 2023-07-21 06:57:22.000 202 21635.12 376.19 42688.26 88888.00 2023-07-21 06:57:23.000 202 21635.12 376.23 42688.22 88888.00 2023-07-21 06:57:24.000 202 21635.11 376.21 42688.19 88888.00 2023-07-21 06:57:25.000 202 21635.14 376.16 42688.22 47846.73 2023-07-21 06:57:26.000 202 21635.14 376.12 42688.23 88888.00 2023-07-21 06:57:27.000 202 21635.10 376.12 42688.18 88888.00 2023-07-21 06:57:28.000 202 21635.12 376.13 42688.17 88888.00 2023-07-21 06:57:29.000 202 21635.19 376.12 42688.19 88888.00 2023-07-21 06:57:30.000 202 21635.20 376.12 42688.20 47847.15 2023-07-21 06:57:31.000 202 21635.14 376.14 42688.21 88888.00 2023-07-21 06:57:32.000 202 21635.06 376.15 42688.25 88888.00 2023-07-21 06:57:33.000 202 21635.03 376.13 42688.25 88888.00 2023-07-21 06:57:34.000 202 21635.08 376.07 42688.23 88888.00 2023-07-21 06:57:35.000 202 21635.12 376.04 42688.21 47846.77 2023-07-21 06:57:36.000 202 21635.10 376.04 42688.19 88888.00 2023-07-21 06:57:37.000 202 21635.07 376.07 42688.18 88888.00 2023-07-21 06:57:38.000 202 21635.05 376.09 42688.18 88888.00 2023-07-21 06:57:39.000 202 21635.05 376.10 42688.21 88888.00 2023-07-21 06:57:40.000 202 21635.05 376.06 42688.21 47846.71 2023-07-21 06:57:41.000 202 21635.05 376.02 42688.18 88888.00 2023-07-21 06:57:42.000 202 21635.09 376.04 42688.15 88888.00 2023-07-21 06:57:43.000 202 21635.10 376.07 42688.14 88888.00 2023-07-21 06:57:44.000 202 21635.06 376.07 42688.14 88888.00 2023-07-21 06:57:45.000 202 21635.02 376.06 42688.12 47846.69 2023-07-21 06:57:46.000 202 21635.01 376.04 42688.10 88888.00 2023-07-21 06:57:47.000 202 21635.00 376.04 42688.11 88888.00 2023-07-21 06:57:48.000 202 21634.99 376.04 42688.14 88888.00 2023-07-21 06:57:49.000 202 21634.97 376.03 42688.14 88888.00 2023-07-21 06:57:50.000 202 21634.95 375.98 42688.14 47846.57 2023-07-21 06:57:51.000 202 21634.95 375.92 42688.14 88888.00 2023-07-21 06:57:52.000 202 21634.97 375.90 42688.13 88888.00 2023-07-21 06:57:53.000 202 21634.98 375.93 42688.09 88888.00 2023-07-21 06:57:54.000 202 21634.98 375.94 42688.07 88888.00 2023-07-21 06:57:55.000 202 21634.95 375.93 42688.08 47846.65 2023-07-21 06:57:56.000 202 21634.91 375.91 42688.09 88888.00 2023-07-21 06:57:57.000 202 21634.92 375.90 42688.09 88888.00 2023-07-21 06:57:58.000 202 21634.95 375.89 42688.07 88888.00 2023-07-21 06:57:59.000 202 21634.98 375.88 42688.06 88888.00 2023-07-21 06:58:00.000 202 21634.96 375.87 42688.05 47846.53 2023-07-21 06:58:01.000 202 21634.90 375.85 42688.04 88888.00 2023-07-21 06:58:02.000 202 21634.87 375.80 42688.05 88888.00 2023-07-21 06:58:03.000 202 21634.87 375.75 42688.06 88888.00 2023-07-21 06:58:04.000 202 21634.88 375.72 42688.06 88888.00 2023-07-21 06:58:05.000 202 21634.93 375.69 42688.06 99999.00 2023-07-21 06:58:06.000 202 21634.98 375.70 42688.06 99999.00 2023-07-21 06:58:07.000 202 21634.98 375.74 42688.06 99999.00 2023-07-21 06:58:08.000 202 21634.99 375.75 42688.03 99999.00 2023-07-21 06:58:09.000 202 21634.97 375.70 42687.98 99999.00 2023-07-21 06:58:10.000 202 21634.92 375.65 42687.97 99999.00 2023-07-21 06:58:11.000 202 21634.90 375.66 42687.97 99999.00 2023-07-21 06:58:12.000 202 21634.91 375.67 42687.95 99999.00 2023-07-21 06:58:13.000 202 21634.94 375.65 42687.94 99999.00 2023-07-21 06:58:14.000 202 21634.98 375.64 42688.00 99999.00 2023-07-21 06:58:15.000 202 21634.96 375.59 42688.05 47847.00 2023-07-21 06:58:16.000 202 21634.89 375.54 42688.04 88888.00 2023-07-21 06:58:17.000 202 21634.85 375.48 42687.99 88888.00 2023-07-21 06:58:18.000 202 21634.87 375.44 42687.95 88888.00 2023-07-21 06:58:19.000 202 21634.90 375.44 42687.96 88888.00 2023-07-21 06:58:20.000 202 21634.90 375.47 42687.97 47846.37 2023-07-21 06:58:21.000 202 21634.84 375.49 42687.94 88888.00 2023-07-21 06:58:22.000 202 21634.78 375.52 42687.93 88888.00 2023-07-21 06:58:23.000 202 21634.74 375.52 42687.92 88888.00 2023-07-21 06:58:24.000 202 21634.72 375.43 42687.89 88888.00 2023-07-21 06:58:25.000 202 21634.73 375.33 42687.87 47846.41 2023-07-21 06:58:26.000 202 21634.72 375.34 42687.88 88888.00 2023-07-21 06:58:27.000 202 21634.69 375.43 42687.88 88888.00 2023-07-21 06:58:28.000 202 21634.67 375.49 42687.87 88888.00 2023-07-21 06:58:29.000 202 21634.69 375.50 42687.87 88888.00 2023-07-21 06:58:30.000 202 21634.73 375.47 42687.89 99999.00 2023-07-21 06:58:31.000 202 21634.78 375.41 42687.90 99999.00 2023-07-21 06:58:32.000 202 21634.77 375.37 42687.88 99999.00 2023-07-21 06:58:33.000 202 21634.71 375.37 42687.88 99999.00 2023-07-21 06:58:34.000 202 21634.65 375.35 42687.89 99999.00 2023-07-21 06:58:35.000 202 21634.64 375.33 42687.88 47844.88 2023-07-21 06:58:36.000 202 21634.66 375.30 42687.86 88888.00 2023-07-21 06:58:37.000 202 21634.66 375.27 42687.85 88888.00 2023-07-21 06:58:38.000 202 21634.65 375.30 42687.82 88888.00 2023-07-21 06:58:39.000 202 21634.67 375.34 42687.81 88888.00 2023-07-21 06:58:40.000 202 21634.66 375.35 42687.80 47846.26 2023-07-21 06:58:41.000 202 21634.62 375.33 42687.84 88888.00 2023-07-21 06:58:42.000 202 21634.59 375.30 42687.88 88888.00 2023-07-21 06:58:43.000 202 21634.56 375.27 42687.88 88888.00 2023-07-21 06:58:44.000 202 21634.54 375.28 42687.86 88888.00 2023-07-21 06:58:45.000 202 21634.56 375.35 42687.88 47846.25 2023-07-21 06:58:46.000 202 21634.59 375.42 42687.93 88888.00 2023-07-21 06:58:47.000 202 21634.63 375.43 42687.95 88888.00 2023-07-21 06:58:48.000 202 21634.68 375.43 42687.94 88888.00 2023-07-21 06:58:49.000 202 21634.68 375.42 42687.92 88888.00 2023-07-21 06:58:50.000 202 21634.64 375.44 42687.90 47846.34 2023-07-21 06:58:51.000 202 21634.60 375.47 42687.91 88888.00 2023-07-21 06:58:52.000 202 21634.56 375.49 42687.90 88888.00 2023-07-21 06:58:53.000 202 21634.55 375.45 42687.89 88888.00 2023-07-21 06:58:54.000 202 21634.55 375.38 42687.89 88888.00 2023-07-21 06:58:55.000 202 21634.53 375.32 42687.90 47846.21 2023-07-21 06:58:56.000 202 21634.53 375.28 42687.89 88888.00 2023-07-21 06:58:57.000 202 21634.53 375.26 42687.87 88888.00 2023-07-21 06:58:58.000 202 21634.52 375.26 42687.84 88888.00 2023-07-21 06:58:59.000 202 21634.51 375.27 42687.83 88888.00 2023-07-21 06:59:00.000 202 21634.49 375.27 42687.82 47846.31 2023-07-21 06:59:01.000 202 21634.48 375.27 42687.84 88888.00 2023-07-21 06:59:02.000 202 21634.50 375.27 42687.87 88888.00 2023-07-21 06:59:03.000 202 21634.51 375.28 42687.88 88888.00 2023-07-21 06:59:04.000 202 21634.51 375.28 42687.87 88888.00 2023-07-21 06:59:05.000 202 21634.53 375.25 42687.85 47846.25 2023-07-21 06:59:06.000 202 21634.57 375.26 42687.84 88888.00 2023-07-21 06:59:07.000 202 21634.55 375.31 42687.82 88888.00 2023-07-21 06:59:08.000 202 21634.49 375.32 42687.82 88888.00 2023-07-21 06:59:09.000 202 21634.47 375.31 42687.82 88888.00 2023-07-21 06:59:10.000 202 21634.47 375.32 42687.82 47846.19 2023-07-21 06:59:11.000 202 21634.47 375.30 42687.84 88888.00 2023-07-21 06:59:12.000 202 21634.47 375.25 42687.84 88888.00 2023-07-21 06:59:13.000 202 21634.50 375.23 42687.86 88888.00 2023-07-21 06:59:14.000 202 21634.53 375.24 42687.89 88888.00 2023-07-21 06:59:15.000 202 21634.53 375.26 42687.91 47846.22 2023-07-21 06:59:16.000 202 21634.51 375.31 42687.89 88888.00 2023-07-21 06:59:17.000 202 21634.48 375.38 42687.83 88888.00 2023-07-21 06:59:18.000 202 21634.47 375.41 42687.81 88888.00 2023-07-21 06:59:19.000 202 21634.47 375.39 42687.84 88888.00 2023-07-21 06:59:20.000 202 21634.50 375.37 42687.87 99999.00 2023-07-21 06:59:21.000 202 21634.56 375.34 42687.87 99999.00 2023-07-21 06:59:22.000 202 21634.59 375.31 42687.84 99999.00 2023-07-21 06:59:23.000 202 21634.56 375.31 42687.82 99999.00 2023-07-21 06:59:24.000 202 21634.53 375.34 42687.85 99999.00 2023-07-21 06:59:25.000 202 21634.58 375.33 42687.88 47846.12 2023-07-21 06:59:26.000 202 21634.65 375.33 42687.89 88888.00 2023-07-21 06:59:27.000 202 21634.66 375.35 42687.89 88888.00 2023-07-21 06:59:28.000 202 21634.60 375.32 42687.89 88888.00 2023-07-21 06:59:29.000 202 21634.54 375.26 42687.89 88888.00 2023-07-21 06:59:30.000 202 21634.48 375.25 42687.86 47846.21 2023-07-21 06:59:31.000 202 21634.44 375.31 42687.82 88888.00 2023-07-21 06:59:32.000 202 21634.43 375.37 42687.82 88888.00 2023-07-21 06:59:33.000 202 21634.46 375.39 42687.84 88888.00 2023-07-21 06:59:34.000 202 21634.48 375.39 42687.85 88888.00 2023-07-21 06:59:35.000 202 21634.45 375.37 42687.84 47846.18 2023-07-21 06:59:36.000 202 21634.39 375.36 42687.84 88888.00 2023-07-21 06:59:37.000 202 21634.37 375.35 42687.84 88888.00 2023-07-21 06:59:38.000 202 21634.37 375.31 42687.84 88888.00 2023-07-21 06:59:39.000 202 21634.36 375.27 42687.85 88888.00 2023-07-21 06:59:40.000 202 21634.37 375.26 42687.86 99999.00 2023-07-21 06:59:41.000 202 21634.39 375.29 42687.86 99999.00 2023-07-21 06:59:42.000 202 21634.41 375.28 42687.86 99999.00 2023-07-21 06:59:43.000 202 21634.44 375.28 42687.86 99999.00 2023-07-21 06:59:44.000 202 21634.46 375.31 42687.85 99999.00 2023-07-21 06:59:45.000 202 21634.45 375.34 42687.86 47846.21 2023-07-21 06:59:46.000 202 21634.46 375.34 42687.89 88888.00 2023-07-21 06:59:47.000 202 21634.46 375.33 42687.91 88888.00 2023-07-21 06:59:48.000 202 21634.43 375.34 42687.91 88888.00 2023-07-21 06:59:49.000 202 21634.43 375.36 42687.91 88888.00 2023-07-21 06:59:50.000 202 21634.49 375.38 42687.93 47846.11 2023-07-21 06:59:51.000 202 21634.52 375.38 42687.94 88888.00 2023-07-21 06:59:52.000 202 21634.51 375.40 42687.95 88888.00 2023-07-21 06:59:53.000 202 21634.50 375.46 42687.96 88888.00 2023-07-21 06:59:54.000 202 21634.49 375.48 42687.95 88888.00 2023-07-21 06:59:55.000 202 21634.47 375.44 42687.93 47846.26 2023-07-21 06:59:56.000 202 21634.45 375.40 42687.94 88888.00 2023-07-21 06:59:57.000 202 21634.49 375.41 42687.96 88888.00 2023-07-21 06:59:58.000 202 21634.59 375.45 42687.96 88888.00 2023-07-21 06:59:59.000 202 21634.65 375.48 42687.98 88888.00 2023-07-21 07:00:00.000 202 21634.62 375.47 42687.99 47846.12 2023-07-21 07:00:01.000 202 21634.58 375.44 42687.97 88888.00 2023-07-21 07:00:02.000 202 21634.55 375.43 42687.93 88888.00 2023-07-21 07:00:03.000 202 21634.51 375.45 42687.93 88888.00 2023-07-21 07:00:04.000 202 21634.45 375.48 42687.99 88888.00 2023-07-21 07:00:05.000 202 21634.41 375.50 42688.00 99999.00 2023-07-21 07:00:06.000 202 21634.37 375.49 42687.97 99999.00 2023-07-21 07:00:07.000 202 21634.36 375.46 42687.99 99999.00 2023-07-21 07:00:08.000 202 21634.43 375.48 42688.00 99999.00 2023-07-21 07:00:09.000 202 21634.50 375.53 42687.96 99999.00 2023-07-21 07:00:10.000 202 21634.55 375.56 42687.92 47846.28 2023-07-21 07:00:11.000 202 21634.58 375.58 42687.94 88888.00 2023-07-21 07:00:12.000 202 21634.55 375.58 42687.96 88888.00 2023-07-21 07:00:13.000 202 21634.49 375.58 42687.97 88888.00 2023-07-21 07:00:14.000 202 21634.47 375.58 42687.99 88888.00 2023-07-21 07:00:15.000 202 21634.50 375.56 42687.97 47846.17 2023-07-21 07:00:16.000 202 21634.55 375.57 42687.95 88888.00 2023-07-21 07:00:17.000 202 21634.56 375.62 42687.96 88888.00 2023-07-21 07:00:18.000 202 21634.54 375.64 42687.98 88888.00 2023-07-21 07:00:19.000 202 21634.52 375.63 42687.99 88888.00 2023-07-21 07:00:20.000 202 21634.52 375.62 42687.99 47846.29 2023-07-21 07:00:21.000 202 21634.55 375.64 42687.98 88888.00 2023-07-21 07:00:22.000 202 21634.58 375.65 42687.95 88888.00 2023-07-21 07:00:23.000 202 21634.60 375.66 42687.95 88888.00 2023-07-21 07:00:24.000 202 21634.61 375.70 42687.98 88888.00 2023-07-21 07:00:25.000 202 21634.61 375.74 42687.99 99999.00 2023-07-21 07:00:26.000 202 21634.63 375.78 42687.99 99999.00 2023-07-21 07:00:27.000 202 21634.65 375.83 42688.00 99999.00 2023-07-21 07:00:28.000 202 21634.63 375.87 42688.02 99999.00 2023-07-21 07:00:29.000 202 21634.59 375.90 42688.06 99999.00 2023-07-21 07:00:30.000 202 21634.57 375.93 42688.14 47846.42 2023-07-21 07:00:31.000 202 21634.58 375.96 42688.17 88888.00 2023-07-21 07:00:32.000 202 21634.58 376.00 42688.15 88888.00 2023-07-21 07:00:33.000 202 21634.51 376.01 42688.12 88888.00 2023-07-21 07:00:34.000 202 21634.47 376.00 42688.12 88888.00 2023-07-21 07:00:35.000 202 21634.47 375.99 42688.14 47846.80 2023-07-21 07:00:36.000 202 21634.49 375.99 42688.16 88888.00 2023-07-21 07:00:37.000 202 21634.52 376.01 42688.18 88888.00 2023-07-21 07:00:38.000 202 21634.52 376.03 42688.21 88888.00 2023-07-21 07:00:39.000 202 21634.50 376.03 42688.23 88888.00 2023-07-21 07:00:40.000 202 21634.52 376.02 42688.20 47846.38 2023-07-21 07:00:41.000 202 21634.54 376.01 42688.15 88888.00 2023-07-21 07:00:42.000 202 21634.52 375.99 42688.12 88888.00 2023-07-21 07:00:43.000 202 21634.47 375.99 42688.12 88888.00 2023-07-21 07:00:44.000 202 21634.46 376.01 42688.14 88888.00 2023-07-21 07:00:45.000 202 21634.48 376.03 42688.17 47846.44 2023-07-21 07:00:46.000 202 21634.53 376.05 42688.18 88888.00 2023-07-21 07:00:47.000 202 21634.52 376.09 42688.16 88888.00 2023-07-21 07:00:48.000 202 21634.49 376.14 42688.15 88888.00 2023-07-21 07:00:49.000 202 21634.50 376.16 42688.18 88888.00 2023-07-21 07:00:50.000 202 21634.50 376.11 42688.21 99999.00 2023-07-21 07:00:51.000 202 21634.48 376.06 42688.21 99999.00 2023-07-21 07:00:52.000 202 21634.47 376.07 42688.23 99999.00 2023-07-21 07:00:53.000 202 21634.44 376.11 42688.24 99999.00 2023-07-21 07:00:54.000 202 21634.40 376.14 42688.23 99999.00 2023-07-21 07:00:55.000 202 21634.40 376.19 42688.25 47846.02 2023-07-21 07:00:56.000 202 21634.44 376.23 42688.27 88888.00 2023-07-21 07:00:57.000 202 21634.45 376.25 42688.27 88888.00 2023-07-21 07:00:58.000 202 21634.44 376.25 42688.25 88888.00 2023-07-21 07:00:59.000 202 21634.42 376.25 42688.21 88888.00 2023-07-21 07:01:00.000 202 21634.40 376.20 42688.21 47846.34 2023-07-21 07:01:01.000 202 21634.37 376.13 42688.21 88888.00 2023-07-21 07:01:02.000 202 21634.33 376.07 42688.18 88888.00 2023-07-21 07:01:03.000 202 21634.33 376.05 42688.16 88888.00 2023-07-21 07:01:04.000 202 21634.35 376.03 42688.19 88888.00 2023-07-21 07:01:05.000 202 21634.36 376.02 42688.21 47846.31 2023-07-21 07:01:06.000 202 21634.35 376.04 42688.20 88888.00 2023-07-21 07:01:07.000 202 21634.34 376.07 42688.19 88888.00 2023-07-21 07:01:08.000 202 21634.33 376.11 42688.20 88888.00 2023-07-21 07:01:09.000 202 21634.31 376.14 42688.20 88888.00 2023-07-21 07:01:10.000 202 21634.26 376.10 42688.18 47846.43 2023-07-21 07:01:11.000 202 21634.19 376.03 42688.17 88888.00 2023-07-21 07:01:12.000 202 21634.18 376.02 42688.15 88888.00 2023-07-21 07:01:13.000 202 21634.19 376.06 42688.11 88888.00 2023-07-21 07:01:14.000 202 21634.19 376.09 42688.08 88888.00 2023-07-21 07:01:15.000 202 21634.20 376.10 42688.08 47846.37 2023-07-21 07:01:16.000 202 21634.24 376.08 42688.07 88888.00 2023-07-21 07:01:17.000 202 21634.26 376.08 42688.07 88888.00 2023-07-21 07:01:18.000 202 21634.25 376.10 42688.08 88888.00 2023-07-21 07:01:19.000 202 21634.23 376.15 42688.07 88888.00 2023-07-21 07:01:20.000 202 21634.24 376.18 42688.05 47846.38 2023-07-21 07:01:21.000 202 21634.27 376.15 42688.06 88888.00 2023-07-21 07:01:22.000 202 21634.29 376.10 42688.13 88888.00 2023-07-21 07:01:23.000 202 21634.35 376.05 42688.16 88888.00 2023-07-21 07:01:24.000 202 21634.39 376.02 42688.11 88888.00 2023-07-21 07:01:25.000 202 21634.38 376.03 42688.08 47846.39 2023-07-21 07:01:26.000 202 21634.37 376.08 42688.12 88888.00 2023-07-21 07:01:27.000 202 21634.37 376.10 42688.13 88888.00 2023-07-21 07:01:28.000 202 21634.40 376.10 42688.10 88888.00 2023-07-21 07:01:29.000 202 21634.42 376.12 42688.06 88888.00 2023-07-21 07:01:30.000 202 21634.44 376.13 42688.07 47846.26 2023-07-21 07:01:31.000 202 21634.47 376.11 42688.09 88888.00 2023-07-21 07:01:32.000 202 21634.50 376.09 42688.11 88888.00 2023-07-21 07:01:33.000 202 21634.53 376.09 42688.11 88888.00 2023-07-21 07:01:34.000 202 21634.55 376.06 42688.11 88888.00 2023-07-21 07:01:35.000 202 21634.51 375.98 42688.08 99999.00 2023-07-21 07:01:36.000 202 21634.46 375.96 42688.09 99999.00 2023-07-21 07:01:37.000 202 21634.46 375.98 42688.12 99999.00 2023-07-21 07:01:38.000 202 21634.48 375.99 42688.14 99999.00 2023-07-21 07:01:39.000 202 21634.48 376.00 42688.14 99999.00 2023-07-21 07:01:40.000 202 21634.48 376.00 42688.11 47845.77 2023-07-21 07:01:41.000 202 21634.51 375.97 42688.08 88888.00 2023-07-21 07:01:42.000 202 21634.55 375.94 42688.07 88888.00 2023-07-21 07:01:43.000 202 21634.53 375.95 42688.05 88888.00 2023-07-21 07:01:44.000 202 21634.47 375.94 42688.00 88888.00 2023-07-21 07:01:45.000 202 21634.42 375.92 42687.95 99999.00 2023-07-21 07:01:46.000 202 21634.39 375.94 42687.91 99999.00 2023-07-21 07:01:47.000 202 21634.38 375.98 42687.94 99999.00 2023-07-21 07:01:48.000 202 21634.39 376.02 42687.97 99999.00 2023-07-21 07:01:49.000 202 21634.42 376.05 42687.96 99999.00 2023-07-21 07:01:50.000 202 21634.46 376.04 42687.94 47846.20 2023-07-21 07:01:51.000 202 21634.44 376.00 42687.94 88888.00 2023-07-21 07:01:52.000 202 21634.41 375.98 42687.94 88888.00 2023-07-21 07:01:53.000 202 21634.41 376.01 42687.93 88888.00 2023-07-21 07:01:54.000 202 21634.44 376.04 42687.91 88888.00 2023-07-21 07:01:55.000 202 21634.48 376.01 42687.89 99999.00 2023-07-21 07:01:56.000 202 21634.47 375.99 42687.90 99999.00 2023-07-21 07:01:57.000 202 21634.42 375.99 42687.93 99999.00 2023-07-21 07:01:58.000 202 21634.40 375.99 42687.91 99999.00 2023-07-21 07:01:59.000 202 21634.40 375.99 42687.88 99999.00 2023-07-21 07:02:00.000 202 21634.42 375.99 42687.89 47846.20 2023-07-21 07:02:01.000 202 21634.45 375.96 42687.90 88888.00 2023-07-21 07:02:02.000 202 21634.43 375.97 42687.88 88888.00 2023-07-21 07:02:03.000 202 21634.39 376.01 42687.88 88888.00 2023-07-21 07:02:04.000 202 21634.37 376.00 42687.89 88888.00 2023-07-21 07:02:05.000 202 21634.40 375.97 42687.89 47846.80 2023-07-21 07:02:06.000 202 21634.42 375.97 42687.89 88888.00 2023-07-21 07:02:07.000 202 21634.41 376.00 42687.86 88888.00 2023-07-21 07:02:08.000 202 21634.37 376.00 42687.82 88888.00 2023-07-21 07:02:09.000 202 21634.36 375.99 42687.81 88888.00 2023-07-21 07:02:10.000 202 21634.41 375.99 42687.83 47846.12 2023-07-21 07:02:11.000 202 21634.43 375.98 42687.86 88888.00 2023-07-21 07:02:12.000 202 21634.40 375.97 42687.88 88888.00 2023-07-21 07:02:13.000 202 21634.37 375.99 42687.88 88888.00 2023-07-21 07:02:14.000 202 21634.34 375.97 42687.88 88888.00 2023-07-21 07:02:15.000 202 21634.33 375.93 42687.89 47846.05 2023-07-21 07:02:16.000 202 21634.34 375.90 42687.91 88888.00 2023-07-21 07:02:17.000 202 21634.33 375.91 42687.90 88888.00 2023-07-21 07:02:18.000 202 21634.33 375.93 42687.86 88888.00 2023-07-21 07:02:19.000 202 21634.35 375.91 42687.85 88888.00 2023-07-21 07:02:20.000 202 21634.34 375.89 42687.85 99999.00 2023-07-21 07:02:21.000 202 21634.26 375.90 42687.80 99999.00 2023-07-21 07:02:22.000 202 21634.22 375.92 42687.73 99999.00 2023-07-21 07:02:23.000 202 21634.24 375.93 42687.76 99999.00 2023-07-21 07:02:24.000 202 21634.25 375.90 42687.82 99999.00 2023-07-21 07:02:25.000 202 21634.24 375.85 42687.86 47846.06 2023-07-21 07:02:26.000 202 21634.25 375.82 42687.87 88888.00 2023-07-21 07:02:27.000 202 21634.26 375.84 42687.86 88888.00 2023-07-21 07:02:28.000 202 21634.25 375.85 42687.81 88888.00 2023-07-21 07:02:29.000 202 21634.22 375.83 42687.76 88888.00 2023-07-21 07:02:30.000 202 21634.22 375.80 42687.75 47846.04 2023-07-21 07:02:31.000 202 21634.22 375.79 42687.75 88888.00 2023-07-21 07:02:32.000 202 21634.22 375.79 42687.77 88888.00 2023-07-21 07:02:33.000 202 21634.23 375.82 42687.79 88888.00 2023-07-21 07:02:34.000 202 21634.25 375.88 42687.81 88888.00 2023-07-21 07:02:35.000 202 21634.26 375.93 42687.82 47845.94 2023-07-21 07:02:36.000 202 21634.28 375.95 42687.79 88888.00 2023-07-21 07:02:37.000 202 21634.27 375.91 42687.73 88888.00 2023-07-21 07:02:38.000 202 21634.23 375.85 42687.70 88888.00 2023-07-21 07:02:39.000 202 21634.26 375.82 42687.71 88888.00 2023-07-21 07:02:40.000 202 21634.33 375.80 42687.73 47846.08 2023-07-21 07:02:41.000 202 21634.37 375.81 42687.75 88888.00 2023-07-21 07:02:42.000 202 21634.38 375.85 42687.74 88888.00 2023-07-21 07:02:43.000 202 21634.35 375.86 42687.73 88888.00 2023-07-21 07:02:44.000 202 21634.31 375.81 42687.75 88888.00 2023-07-21 07:02:45.000 202 21634.26 375.75 42687.74 99999.00 2023-07-21 07:02:46.000 202 21634.22 375.70 42687.73 99999.00 2023-07-21 07:02:47.000 202 21634.21 375.71 42687.75 99999.00 2023-07-21 07:02:48.000 202 21634.21 375.77 42687.77 99999.00 2023-07-21 07:02:49.000 202 21634.19 375.81 42687.77 99999.00 2023-07-21 07:02:50.000 202 21634.17 375.81 42687.76 47846.72 2023-07-21 07:02:51.000 202 21634.15 375.80 42687.74 88888.00 2023-07-21 07:02:52.000 202 21634.16 375.79 42687.72 88888.00 2023-07-21 07:02:53.000 202 21634.16 375.77 42687.70 88888.00 2023-07-21 07:02:54.000 202 21634.19 375.75 42687.70 88888.00 2023-07-21 07:02:55.000 202 21634.23 375.74 42687.71 47845.94 2023-07-21 07:02:56.000 202 21634.25 375.77 42687.71 88888.00 2023-07-21 07:02:57.000 202 21634.24 375.82 42687.72 88888.00 2023-07-21 07:02:58.000 202 21634.22 375.84 42687.74 88888.00 2023-07-21 07:02:59.000 202 21634.21 375.86 42687.77 88888.00 2023-07-21 07:03:00.000 202 21634.26 375.88 42687.78 47845.94 2023-07-21 07:03:01.000 202 21634.29 375.86 42687.75 88888.00 2023-07-21 07:03:02.000 202 21634.27 375.80 42687.73 88888.00 2023-07-21 07:03:03.000 202 21634.28 375.76 42687.72 88888.00 2023-07-21 07:03:04.000 202 21634.31 375.77 42687.72 88888.00 2023-07-21 07:03:05.000 202 21634.32 375.80 42687.74 99999.00 2023-07-21 07:03:06.000 202 21634.32 375.83 42687.79 99999.00 2023-07-21 07:03:07.000 202 21634.28 375.87 42687.81 99999.00 2023-07-21 07:03:08.000 202 21634.20 375.87 42687.80 99999.00 2023-07-21 07:03:09.000 202 21634.14 375.85 42687.77 99999.00 2023-07-21 07:03:10.000 202 21634.07 375.81 42687.76 47845.53 2023-07-21 07:03:11.000 202 21634.00 375.78 42687.74 88888.00 2023-07-21 07:03:12.000 202 21633.97 375.76 42687.73 88888.00 2023-07-21 07:03:13.000 202 21633.97 375.74 42687.76 88888.00 2023-07-21 07:03:14.000 202 21634.02 375.72 42687.82 88888.00 2023-07-21 07:03:15.000 202 21634.08 375.70 42687.84 47845.90 2023-07-21 07:03:16.000 202 21634.08 375.70 42687.80 88888.00 2023-07-21 07:03:17.000 202 21634.01 375.71 42687.75 88888.00 2023-07-21 07:03:18.000 202 21633.94 375.73 42687.73 88888.00 2023-07-21 07:03:19.000 202 21633.89 375.75 42687.73 88888.00 2023-07-21 07:03:20.000 202 21633.85 375.75 42687.73 47845.90 2023-07-21 07:03:21.000 202 21633.81 375.76 42687.72 88888.00 2023-07-21 07:03:22.000 202 21633.83 375.79 42687.75 88888.00 2023-07-21 07:03:23.000 202 21633.89 375.81 42687.80 88888.00 2023-07-21 07:03:24.000 202 21633.93 375.82 42687.82 88888.00 2023-07-21 07:03:25.000 202 21633.95 375.83 42687.81 47845.88 2023-07-21 07:03:26.000 202 21633.94 375.84 42687.77 88888.00 2023-07-21 07:03:27.000 202 21633.92 375.85 42687.72 88888.00 2023-07-21 07:03:28.000 202 21633.91 375.82 42687.72 88888.00 2023-07-21 07:03:29.000 202 21633.92 375.80 42687.73 88888.00 2023-07-21 07:03:30.000 202 21633.96 375.81 42687.72 47845.84 2023-07-21 07:03:31.000 202 21633.99 375.77 42687.72 88888.00 2023-07-21 07:03:32.000 202 21634.00 375.73 42687.73 88888.00 2023-07-21 07:03:33.000 202 21633.97 375.74 42687.75 88888.00 2023-07-21 07:03:34.000 202 21633.92 375.75 42687.78 88888.00 2023-07-21 07:03:35.000 202 21633.90 375.75 42687.81 47846.41 2023-07-21 07:03:36.000 202 21633.90 375.74 42687.81 88888.00 2023-07-21 07:03:37.000 202 21633.89 375.72 42687.79 88888.00 2023-07-21 07:03:38.000 202 21633.85 375.71 42687.77 88888.00 2023-07-21 07:03:39.000 202 21633.84 375.72 42687.77 88888.00 2023-07-21 07:03:40.000 202 21633.85 375.74 42687.78 47845.85 2023-07-21 07:03:41.000 202 21633.85 375.74 42687.79 88888.00 2023-07-21 07:03:42.000 202 21633.84 375.74 42687.82 88888.00 2023-07-21 07:03:43.000 202 21633.83 375.74 42687.82 88888.00 2023-07-21 07:03:44.000 202 21633.82 375.73 42687.80 88888.00 2023-07-21 07:03:45.000 202 21633.76 375.75 42687.79 47845.92 2023-07-21 07:03:46.000 202 21633.73 375.77 42687.79 88888.00 2023-07-21 07:03:47.000 202 21633.76 375.76 42687.82 88888.00 2023-07-21 07:03:48.000 202 21633.80 375.70 42687.84 88888.00 2023-07-21 07:03:49.000 202 21633.81 375.66 42687.84 88888.00 2023-07-21 07:03:50.000 202 21633.80 375.66 42687.81 99999.00 2023-07-21 07:03:51.000 202 21633.78 375.69 42687.76 99999.00 2023-07-21 07:03:52.000 202 21633.78 375.70 42687.75 99999.00 2023-07-21 07:03:53.000 202 21633.81 375.68 42687.78 99999.00 2023-07-21 07:03:54.000 202 21633.83 375.67 42687.79 99999.00 2023-07-21 07:03:55.000 202 21633.85 375.68 42687.80 47845.36 2023-07-21 07:03:56.000 202 21633.84 375.67 42687.80 88888.00 2023-07-21 07:03:57.000 202 21633.81 375.65 42687.79 88888.00 2023-07-21 07:03:58.000 202 21633.77 375.66 42687.75 88888.00 2023-07-21 07:03:59.000 202 21633.75 375.67 42687.71 88888.00 2023-07-21 07:04:00.000 202 21633.76 375.66 42687.69 47845.74 2023-07-21 07:04:01.000 202 21633.80 375.67 42687.71 88888.00 2023-07-21 07:04:02.000 202 21633.85 375.68 42687.72 88888.00 2023-07-21 07:04:03.000 202 21633.85 375.69 42687.71 88888.00 2023-07-21 07:04:04.000 202 21633.82 375.71 42687.71 88888.00 2023-07-21 07:04:05.000 202 21633.78 375.72 42687.75 47845.72 2023-07-21 07:04:06.000 202 21633.80 375.72 42687.81 88888.00 2023-07-21 07:04:07.000 202 21633.86 375.74 42687.83 88888.00 2023-07-21 07:04:08.000 202 21633.88 375.73 42687.82 88888.00 2023-07-21 07:04:09.000 202 21633.83 375.71 42687.79 88888.00 2023-07-21 07:04:10.000 202 21633.80 375.70 42687.78 47845.77 2023-07-21 07:04:11.000 202 21633.81 375.67 42687.77 88888.00 2023-07-21 07:04:12.000 202 21633.81 375.63 42687.77 88888.00 2023-07-21 07:04:13.000 202 21633.76 375.64 42687.76 88888.00 2023-07-21 07:04:14.000 202 21633.75 375.66 42687.74 88888.00 2023-07-21 07:04:15.000 202 21633.81 375.64 42687.76 99999.00 2023-07-21 07:04:16.000 202 21633.86 375.64 42687.79 99999.00 2023-07-21 07:04:17.000 202 21633.85 375.69 42687.80 99999.00 2023-07-21 07:04:18.000 202 21633.79 375.72 42687.76 99999.00 2023-07-21 07:04:19.000 202 21633.74 375.71 42687.70 99999.00 2023-07-21 07:04:20.000 202 21633.72 375.71 42687.71 47845.84 2023-07-21 07:04:21.000 202 21633.70 375.73 42687.76 88888.00 2023-07-21 07:04:22.000 202 21633.66 375.75 42687.77 88888.00 2023-07-21 07:04:23.000 202 21633.61 375.73 42687.76 88888.00 2023-07-21 07:04:24.000 202 21633.57 375.68 42687.76 88888.00 2023-07-21 07:04:25.000 202 21633.57 375.66 42687.75 47845.68 2023-07-21 07:04:26.000 202 21633.61 375.66 42687.75 88888.00 2023-07-21 07:04:27.000 202 21633.65 375.65 42687.79 88888.00 2023-07-21 07:04:28.000 202 21633.66 375.58 42687.80 88888.00 2023-07-21 07:04:29.000 202 21633.64 375.52 42687.78 88888.00 2023-07-21 07:04:30.000 202 21633.60 375.52 42687.73 47845.68 2023-07-21 07:04:31.000 202 21633.60 375.55 42687.71 88888.00 2023-07-21 07:04:32.000 202 21633.64 375.58 42687.72 88888.00 2023-07-21 07:04:33.000 202 21633.67 375.60 42687.75 88888.00 2023-07-21 07:04:34.000 202 21633.65 375.61 42687.72 88888.00 2023-07-21 07:04:35.000 202 21633.64 375.62 42687.69 99999.00 2023-07-21 07:04:36.000 202 21633.67 375.62 42687.71 99999.00 2023-07-21 07:04:37.000 202 21633.67 375.59 42687.73 99999.00 2023-07-21 07:04:38.000 202 21633.68 375.60 42687.75 99999.00 2023-07-21 07:04:39.000 202 21633.70 375.65 42687.79 99999.00 2023-07-21 07:04:40.000 202 21633.72 375.64 42687.79 99999.00 2023-07-21 07:04:41.000 202 21633.70 375.60 42687.78 99999.00 2023-07-21 07:04:42.000 202 21633.67 375.58 42687.77 99999.00 2023-07-21 07:04:43.000 202 21633.66 375.60 42687.79 99999.00 2023-07-21 07:04:44.000 202 21633.66 375.61 42687.80 99999.00 2023-07-21 07:04:45.000 202 21633.67 375.63 42687.81 47845.67 2023-07-21 07:04:46.000 202 21633.66 375.62 42687.81 88888.00 2023-07-21 07:04:47.000 202 21633.65 375.57 42687.83 88888.00 2023-07-21 07:04:48.000 202 21633.65 375.54 42687.86 88888.00 2023-07-21 07:04:49.000 202 21633.69 375.51 42687.84 88888.00 2023-07-21 07:04:50.000 202 21633.71 375.48 42687.78 47845.61 2023-07-21 07:04:51.000 202 21633.69 375.47 42687.73 88888.00 2023-07-21 07:04:52.000 202 21633.65 375.49 42687.74 88888.00 2023-07-21 07:04:53.000 202 21633.66 375.52 42687.78 88888.00 2023-07-21 07:04:54.000 202 21633.71 375.52 42687.82 88888.00 2023-07-21 07:04:55.000 202 21633.72 375.50 42687.84 99999.00 2023-07-21 07:04:56.000 202 21633.68 375.51 42687.81 99999.00 2023-07-21 07:04:57.000 202 21633.66 375.55 42687.77 99999.00 2023-07-21 07:04:58.000 202 21633.67 375.56 42687.72 99999.00 2023-07-21 07:04:59.000 202 21633.65 375.55 42687.71 99999.00 2023-07-21 07:05:00.000 202 21633.62 375.56 42687.74 99999.00 2023-07-21 07:05:01.000 202 21633.62 375.58 42687.77 99999.00 2023-07-21 07:05:02.000 202 21633.62 375.59 42687.79 99999.00 2023-07-21 07:05:03.000 202 21633.63 375.59 42687.81 99999.00 2023-07-21 07:05:04.000 202 21633.69 375.58 42687.85 99999.00 2023-07-21 07:05:05.000 202 21633.76 375.58 42687.88 47846.32 2023-07-21 07:05:06.000 202 21633.75 375.59 42687.84 88888.00 2023-07-21 07:05:07.000 202 21633.71 375.60 42687.77 88888.00 2023-07-21 07:05:08.000 202 21633.70 375.61 42687.73 88888.00 2023-07-21 07:05:09.000 202 21633.73 375.62 42687.73 88888.00 2023-07-21 07:05:10.000 202 21633.76 375.61 42687.74 47845.57 2023-07-21 07:05:11.000 202 21633.76 375.59 42687.74 88888.00 2023-07-21 07:05:12.000 202 21633.76 375.63 42687.75 88888.00 2023-07-21 07:05:13.000 202 21633.76 375.68 42687.76 88888.00 2023-07-21 07:05:14.000 202 21633.72 375.65 42687.76 88888.00 2023-07-21 07:05:15.000 202 21633.70 375.62 42687.75 47845.55 2023-07-21 07:05:16.000 202 21633.74 375.62 42687.74 88888.00 2023-07-21 07:05:17.000 202 21633.77 375.62 42687.74 88888.00 2023-07-21 07:05:18.000 202 21633.75 375.62 42687.75 88888.00 2023-07-21 07:05:19.000 202 21633.70 375.64 42687.74 88888.00 2023-07-21 07:05:20.000 202 21633.65 375.66 42687.70 99999.00 2023-07-21 07:05:21.000 202 21633.63 375.64 42687.69 99999.00 2023-07-21 07:05:22.000 202 21633.66 375.60 42687.73 99999.00 2023-07-21 07:05:23.000 202 21633.65 375.57 42687.76 99999.00 2023-07-21 07:05:24.000 202 21633.57 375.57 42687.72 99999.00 2023-07-21 07:05:25.000 202 21633.51 375.57 42687.67 47845.58 2023-07-21 07:05:26.000 202 21633.56 375.58 42687.68 88888.00 2023-07-21 07:05:27.000 202 21633.65 375.60 42687.73 88888.00 2023-07-21 07:05:28.000 202 21633.68 375.61 42687.75 88888.00 2023-07-21 07:05:29.000 202 21633.67 375.64 42687.75 88888.00 2023-07-21 07:05:30.000 202 21633.70 375.69 42687.77 47845.66 2023-07-21 07:05:31.000 202 21633.72 375.72 42687.78 88888.00 2023-07-21 07:05:32.000 202 21633.67 375.70 42687.77 88888.00 2023-07-21 07:05:33.000 202 21633.66 375.69 42687.74 88888.00 2023-07-21 07:05:34.000 202 21633.65 375.68 42687.73 88888.00 2023-07-21 07:05:35.000 202 21633.59 375.69 42687.74 47845.58 2023-07-21 07:05:36.000 202 21633.59 375.72 42687.77 88888.00 2023-07-21 07:05:37.000 202 21633.65 375.74 42687.80 88888.00 2023-07-21 07:05:38.000 202 21633.65 375.71 42687.82 88888.00 2023-07-21 07:05:39.000 202 21633.58 375.67 42687.82 88888.00 2023-07-21 07:05:40.000 202 21633.50 375.66 42687.79 99999.00 2023-07-21 07:05:41.000 202 21633.50 375.67 42687.77 99999.00 2023-07-21 07:05:42.000 202 21633.55 375.67 42687.76 99999.00 2023-07-21 07:05:43.000 202 21633.58 375.67 42687.75 99999.00 2023-07-21 07:05:44.000 202 21633.57 375.71 42687.73 99999.00 2023-07-21 07:05:45.000 202 21633.53 375.77 42687.72 99999.00 2023-07-21 07:05:46.000 202 21633.53 375.78 42687.73 99999.00 2023-07-21 07:05:47.000 202 21633.55 375.74 42687.74 99999.00 2023-07-21 07:05:48.000 202 21633.54 375.69 42687.79 99999.00 2023-07-21 07:05:49.000 202 21633.53 375.67 42687.82 99999.00 2023-07-21 07:05:50.000 202 21633.51 375.66 42687.81 47845.42 2023-07-21 07:05:51.000 202 21633.50 375.70 42687.78 88888.00 2023-07-21 07:05:52.000 202 21633.50 375.75 42687.78 88888.00 2023-07-21 07:05:53.000 202 21633.48 375.75 42687.78 88888.00 2023-07-21 07:05:54.000 202 21633.44 375.72 42687.78 88888.00 2023-07-21 07:05:55.000 202 21633.44 375.68 42687.76 47845.45 2023-07-21 07:05:56.000 202 21633.48 375.66 42687.74 88888.00 2023-07-21 07:05:57.000 202 21633.52 375.68 42687.74 88888.00 2023-07-21 07:05:58.000 202 21633.53 375.69 42687.75 88888.00 2023-07-21 07:05:59.000 202 21633.50 375.70 42687.76 88888.00 2023-07-21 07:06:00.000 202 21633.47 375.72 42687.75 99999.00 2023-07-21 07:06:01.000 202 21633.43 375.75 42687.74 99999.00 2023-07-21 07:06:02.000 202 21633.45 375.75 42687.76 99999.00 2023-07-21 07:06:03.000 202 21633.48 375.72 42687.79 99999.00 2023-07-21 07:06:04.000 202 21633.47 375.73 42687.78 99999.00 2023-07-21 07:06:05.000 202 21633.45 375.76 42687.73 47845.40 2023-07-21 07:06:06.000 202 21633.47 375.74 42687.69 88888.00 2023-07-21 07:06:07.000 202 21633.47 375.67 42687.66 88888.00 2023-07-21 07:06:08.000 202 21633.49 375.64 42687.66 88888.00 2023-07-21 07:06:09.000 202 21633.56 375.64 42687.71 88888.00 2023-07-21 07:06:10.000 202 21633.61 375.64 42687.77 47845.41 2023-07-21 07:06:11.000 202 21633.60 375.65 42687.79 88888.00 2023-07-21 07:06:12.000 202 21633.56 375.70 42687.76 88888.00 2023-07-21 07:06:13.000 202 21633.52 375.74 42687.70 88888.00 2023-07-21 07:06:14.000 202 21633.50 375.73 42687.69 88888.00 2023-07-21 07:06:15.000 202 21633.51 375.71 42687.72 47845.92 2023-07-21 07:06:16.000 202 21633.55 375.71 42687.73 88888.00 2023-07-21 07:06:17.000 202 21633.52 375.71 42687.70 88888.00 2023-07-21 07:06:18.000 202 21633.42 375.68 42687.68 88888.00 2023-07-21 07:06:19.000 202 21633.37 375.67 42687.67 88888.00 2023-07-21 07:06:20.000 202 21633.43 375.69 42687.68 47845.37 2023-07-21 07:06:21.000 202 21633.49 375.71 42687.71 88888.00 2023-07-21 07:06:22.000 202 21633.50 375.72 42687.72 88888.00 2023-07-21 07:06:23.000 202 21633.48 375.68 42687.69 88888.00 2023-07-21 07:06:24.000 202 21633.48 375.65 42687.66 88888.00 2023-07-21 07:06:25.000 202 21633.48 375.64 42687.65 47845.34 2023-07-21 07:06:26.000 202 21633.46 375.64 42687.62 88888.00 2023-07-21 07:06:27.000 202 21633.45 375.69 42687.61 88888.00 2023-07-21 07:06:28.000 202 21633.47 375.75 42687.64 88888.00 2023-07-21 07:06:29.000 202 21633.46 375.75 42687.68 88888.00 2023-07-21 07:06:30.000 202 21633.44 375.73 42687.69 47845.48 2023-07-21 07:06:31.000 202 21633.43 375.70 42687.70 88888.00 2023-07-21 07:06:32.000 202 21633.45 375.64 42687.69 88888.00 2023-07-21 07:06:33.000 202 21633.47 375.60 42687.69 88888.00 2023-07-21 07:06:34.000 202 21633.48 375.60 42687.69 88888.00 2023-07-21 07:06:35.000 202 21633.48 375.64 42687.68 47845.88 2023-07-21 07:06:36.000 202 21633.45 375.70 42687.68 88888.00 2023-07-21 07:06:37.000 202 21633.40 375.73 42687.66 88888.00 2023-07-21 07:06:38.000 202 21633.39 375.71 42687.63 88888.00 2023-07-21 07:06:39.000 202 21633.43 375.71 42687.61 88888.00 2023-07-21 07:06:40.000 202 21633.45 375.74 42687.60 47845.31 2023-07-21 07:06:41.000 202 21633.43 375.75 42687.60 88888.00 2023-07-21 07:06:42.000 202 21633.38 375.74 42687.56 88888.00 2023-07-21 07:06:43.000 202 21633.38 375.75 42687.53 88888.00 2023-07-21 07:06:44.000 202 21633.42 375.77 42687.56 88888.00 2023-07-21 07:06:45.000 202 21633.44 375.77 42687.62 47845.34 2023-07-21 07:06:46.000 202 21633.44 375.75 42687.66 88888.00 2023-07-21 07:06:47.000 202 21633.44 375.75 42687.66 88888.00 2023-07-21 07:06:48.000 202 21633.45 375.73 42687.62 88888.00 2023-07-21 07:06:49.000 202 21633.47 375.69 42687.59 88888.00 2023-07-21 07:06:50.000 202 21633.49 375.66 42687.59 99999.00 2023-07-21 07:06:51.000 202 21633.49 375.64 42687.59 99999.00 2023-07-21 07:06:52.000 202 21633.48 375.65 42687.59 99999.00 2023-07-21 07:06:53.000 202 21633.51 375.64 42687.61 99999.00 2023-07-21 07:06:54.000 202 21633.54 375.65 42687.61 99999.00 2023-07-21 07:06:55.000 202 21633.49 375.65 42687.57 47845.45 2023-07-21 07:06:56.000 202 21633.43 375.63 42687.57 88888.00 2023-07-21 07:06:57.000 202 21633.42 375.61 42687.60 88888.00 2023-07-21 07:06:58.000 202 21633.43 375.62 42687.59 88888.00 2023-07-21 07:06:59.000 202 21633.44 375.66 42687.55 88888.00 2023-07-21 07:07:00.000 202 21633.44 375.68 42687.57 47845.34 2023-07-21 07:07:01.000 202 21633.47 375.68 42687.62 88888.00 2023-07-21 07:07:02.000 202 21633.50 375.66 42687.62 88888.00 2023-07-21 07:07:03.000 202 21633.50 375.64 42687.57 88888.00 2023-07-21 07:07:04.000 202 21633.48 375.60 42687.55 88888.00 2023-07-21 07:07:05.000 202 21633.47 375.58 42687.57 47845.36 2023-07-21 07:07:06.000 202 21633.48 375.60 42687.57 88888.00 2023-07-21 07:07:07.000 202 21633.48 375.61 42687.55 88888.00 2023-07-21 07:07:08.000 202 21633.48 375.60 42687.55 88888.00 2023-07-21 07:07:09.000 202 21633.49 375.56 42687.57 88888.00 2023-07-21 07:07:10.000 202 21633.46 375.54 42687.55 47845.24 2023-07-21 07:07:11.000 202 21633.40 375.56 42687.53 88888.00 2023-07-21 07:07:12.000 202 21633.36 375.61 42687.52 88888.00 2023-07-21 07:07:13.000 202 21633.38 375.63 42687.49 88888.00 2023-07-21 07:07:14.000 202 21633.41 375.63 42687.47 88888.00 2023-07-21 07:07:15.000 202 21633.42 375.63 42687.49 47845.15 2023-07-21 07:07:16.000 202 21633.41 375.62 42687.50 88888.00 2023-07-21 07:07:17.000 202 21633.40 375.61 42687.51 88888.00 2023-07-21 07:07:18.000 202 21633.37 375.60 42687.52 88888.00 2023-07-21 07:07:19.000 202 21633.34 375.62 42687.52 88888.00 2023-07-21 07:07:20.000 202 21633.31 375.63 42687.52 47843.79 2023-07-21 07:07:21.000 202 21633.27 375.65 42687.55 88888.00 2023-07-21 07:07:22.000 202 21633.26 375.67 42687.55 88888.00 2023-07-21 07:07:23.000 202 21633.27 375.71 42687.52 88888.00 2023-07-21 07:07:24.000 202 21633.31 375.75 42687.50 88888.00 2023-07-21 07:07:25.000 202 21633.35 375.74 42687.50 47845.24 2023-07-21 07:07:26.000 202 21633.36 375.69 42687.49 88888.00 2023-07-21 07:07:27.000 202 21633.36 375.63 42687.48 88888.00 2023-07-21 07:07:28.000 202 21633.35 375.64 42687.49 88888.00 2023-07-21 07:07:29.000 202 21633.34 375.69 42687.52 88888.00 2023-07-21 07:07:30.000 202 21633.32 375.69 42687.52 47845.23 2023-07-21 07:07:31.000 202 21633.30 375.65 42687.49 88888.00 2023-07-21 07:07:32.000 202 21633.28 375.62 42687.50 88888.00 2023-07-21 07:07:33.000 202 21633.25 375.64 42687.52 88888.00 2023-07-21 07:07:34.000 202 21633.19 375.71 42687.54 88888.00 2023-07-21 07:07:35.000 202 21633.16 375.77 42687.57 47845.23 2023-07-21 07:07:36.000 202 21633.20 375.79 42687.62 88888.00 2023-07-21 07:07:37.000 202 21633.24 375.80 42687.64 88888.00 2023-07-21 07:07:38.000 202 21633.28 375.80 42687.64 88888.00 2023-07-21 07:07:39.000 202 21633.29 375.79 42687.63 88888.00 2023-07-21 07:07:40.000 202 21633.25 375.78 42687.62 47845.23 2023-07-21 07:07:41.000 202 21633.19 375.77 42687.61 88888.00 2023-07-21 07:07:42.000 202 21633.21 375.75 42687.59 88888.00 2023-07-21 07:07:43.000 202 21633.27 375.74 42687.57 88888.00 2023-07-21 07:07:44.000 202 21633.26 375.76 42687.56 88888.00 2023-07-21 07:07:45.000 202 21633.18 375.80 42687.56 47845.26 2023-07-21 07:07:46.000 202 21633.16 375.85 42687.57 88888.00 2023-07-21 07:07:47.000 202 21633.20 375.86 42687.57 88888.00 2023-07-21 07:07:48.000 202 21633.23 375.82 42687.55 88888.00 2023-07-21 07:07:49.000 202 21633.23 375.80 42687.53 88888.00 2023-07-21 07:07:50.000 202 21633.23 375.86 42687.53 47845.30 2023-07-21 07:07:51.000 202 21633.22 375.94 42687.52 88888.00 2023-07-21 07:07:52.000 202 21633.22 375.99 42687.54 88888.00 2023-07-21 07:07:53.000 202 21633.23 375.99 42687.59 88888.00 2023-07-21 07:07:54.000 202 21633.22 375.98 42687.60 88888.00 2023-07-21 07:07:55.000 202 21633.19 375.98 42687.54 47845.15 2023-07-21 07:07:56.000 202 21633.16 375.99 42687.51 88888.00 2023-07-21 07:07:57.000 202 21633.10 375.97 42687.53 88888.00 2023-07-21 07:07:58.000 202 21633.08 375.96 42687.59 88888.00 2023-07-21 07:07:59.000 202 21633.13 375.97 42687.62 88888.00 2023-07-21 07:08:00.000 202 21633.14 375.96 42687.61 47845.22 2023-07-21 07:08:01.000 202 21633.11 375.92 42687.59 88888.00 2023-07-21 07:08:02.000 202 21633.10 375.90 42687.62 88888.00 2023-07-21 07:08:03.000 202 21633.10 375.88 42687.63 88888.00 2023-07-21 07:08:04.000 202 21633.12 375.88 42687.62 88888.00 2023-07-21 07:08:05.000 202 21633.11 375.93 42687.61 47845.36 2023-07-21 07:08:06.000 202 21633.10 375.99 42687.61 88888.00 2023-07-21 07:08:07.000 202 21633.14 376.04 42687.62 88888.00 2023-07-21 07:08:08.000 202 21633.17 376.06 42687.65 88888.00 2023-07-21 07:08:09.000 202 21633.19 376.03 42687.66 88888.00 2023-07-21 07:08:10.000 202 21633.23 375.99 42687.64 47845.55 2023-07-21 07:08:11.000 202 21633.26 376.02 42687.62 88888.00 2023-07-21 07:08:12.000 202 21633.29 376.06 42687.62 88888.00 2023-07-21 07:08:13.000 202 21633.31 376.07 42687.63 88888.00 2023-07-21 07:08:14.000 202 21633.28 376.05 42687.63 88888.00 2023-07-21 07:08:15.000 202 21633.25 376.06 42687.64 47845.29 2023-07-21 07:08:16.000 202 21633.28 376.09 42687.65 88888.00 2023-07-21 07:08:17.000 202 21633.31 376.08 42687.65 88888.00 2023-07-21 07:08:18.000 202 21633.29 376.06 42687.64 88888.00 2023-07-21 07:08:19.000 202 21633.28 376.07 42687.65 88888.00 2023-07-21 07:08:20.000 202 21633.30 376.11 42687.66 47845.19 2023-07-21 07:08:21.000 202 21633.27 376.12 42687.62 88888.00 2023-07-21 07:08:22.000 202 21633.24 376.09 42687.56 88888.00 2023-07-21 07:08:23.000 202 21633.25 376.06 42687.57 88888.00 2023-07-21 07:08:24.000 202 21633.32 376.08 42687.61 88888.00 2023-07-21 07:08:25.000 202 21633.38 376.13 42687.62 99999.00 2023-07-21 07:08:26.000 202 21633.39 376.17 42687.61 99999.00 2023-07-21 07:08:27.000 202 21633.36 376.19 42687.59 99999.00 2023-07-21 07:08:28.000 202 21633.31 376.21 42687.55 99999.00 2023-07-21 07:08:29.000 202 21633.27 376.20 42687.53 99999.00 2023-07-21 07:08:30.000 202 21633.27 376.18 42687.54 47845.30 2023-07-21 07:08:31.000 202 21633.29 376.17 42687.59 88888.00 2023-07-21 07:08:32.000 202 21633.32 376.19 42687.63 88888.00 2023-07-21 07:08:33.000 202 21633.34 376.19 42687.66 88888.00 2023-07-21 07:08:34.000 202 21633.34 376.15 42687.67 88888.00 2023-07-21 07:08:35.000 202 21633.31 376.10 42687.65 47845.36 2023-07-21 07:08:36.000 202 21633.29 376.06 42687.60 88888.00 2023-07-21 07:08:37.000 202 21633.30 376.03 42687.54 88888.00 2023-07-21 07:08:38.000 202 21633.28 376.03 42687.53 88888.00 2023-07-21 07:08:39.000 202 21633.29 376.08 42687.54 88888.00 2023-07-21 07:08:40.000 202 21633.32 376.12 42687.57 47845.25 2023-07-21 07:08:41.000 202 21633.33 376.11 42687.59 88888.00 2023-07-21 07:08:42.000 202 21633.31 376.11 42687.62 88888.00 2023-07-21 07:08:43.000 202 21633.29 376.12 42687.66 88888.00 2023-07-21 07:08:44.000 202 21633.28 376.13 42687.66 88888.00 2023-07-21 07:08:45.000 202 21633.26 376.14 42687.62 47845.28 2023-07-21 07:08:46.000 202 21633.26 376.11 42687.58 88888.00 2023-07-21 07:08:47.000 202 21633.29 376.05 42687.57 88888.00 2023-07-21 07:08:48.000 202 21633.32 376.03 42687.60 88888.00 2023-07-21 07:08:49.000 202 21633.31 376.09 42687.62 88888.00 2023-07-21 07:08:50.000 202 21633.29 376.15 42687.61 47845.24 2023-07-21 07:08:51.000 202 21633.31 376.20 42687.60 88888.00 2023-07-21 07:08:52.000 202 21633.36 376.23 42687.64 88888.00 2023-07-21 07:08:53.000 202 21633.38 376.26 42687.66 88888.00 2023-07-21 07:08:54.000 202 21633.35 376.30 42687.62 88888.00 2023-07-21 07:08:55.000 202 21633.34 376.30 42687.57 47845.71 2023-07-21 07:08:56.000 202 21633.38 376.25 42687.56 88888.00 2023-07-21 07:08:57.000 202 21633.42 376.19 42687.57 88888.00 2023-07-21 07:08:58.000 202 21633.44 376.21 42687.57 88888.00 2023-07-21 07:08:59.000 202 21633.43 376.23 42687.62 88888.00 2023-07-21 07:09:00.000 202 21633.43 376.24 42687.62 47845.29 2023-07-21 07:09:01.000 202 21633.39 376.24 42687.56 88888.00 2023-07-21 07:09:02.000 202 21633.30 376.22 42687.52 88888.00 2023-07-21 07:09:03.000 202 21633.26 376.19 42687.52 88888.00 2023-07-21 07:09:04.000 202 21633.29 376.20 42687.53 88888.00 2023-07-21 07:09:05.000 202 21633.34 376.19 42687.54 47845.30 2023-07-21 07:09:06.000 202 21633.34 376.19 42687.52 88888.00 2023-07-21 07:09:07.000 202 21633.32 376.20 42687.46 88888.00 2023-07-21 07:09:08.000 202 21633.31 376.22 42687.43 88888.00 2023-07-21 07:09:09.000 202 21633.33 376.22 42687.49 88888.00 2023-07-21 07:09:10.000 202 21633.37 376.23 42687.57 99999.00 2023-07-21 07:09:11.000 202 21633.39 376.27 42687.61 99999.00 2023-07-21 07:09:12.000 202 21633.40 376.28 42687.59 99999.00 2023-07-21 07:09:13.000 202 21633.38 376.26 42687.55 99999.00 2023-07-21 07:09:14.000 202 21633.35 376.24 42687.54 99999.00 2023-07-21 07:09:15.000 202 21633.35 376.26 42687.56 47844.71 2023-07-21 07:09:16.000 202 21633.38 376.29 42687.57 88888.00 2023-07-21 07:09:17.000 202 21633.39 376.28 42687.55 88888.00 2023-07-21 07:09:18.000 202 21633.37 376.26 42687.53 88888.00 2023-07-21 07:09:19.000 202 21633.35 376.24 42687.50 88888.00 2023-07-21 07:09:20.000 202 21633.34 376.24 42687.49 47845.20 2023-07-21 07:09:21.000 202 21633.28 376.26 42687.48 88888.00 2023-07-21 07:09:22.000 202 21633.25 376.29 42687.50 88888.00 2023-07-21 07:09:23.000 202 21633.27 376.33 42687.53 88888.00 2023-07-21 07:09:24.000 202 21633.30 376.37 42687.54 88888.00 2023-07-21 07:09:25.000 202 21633.26 376.41 42687.54 47845.28 2023-07-21 07:09:26.000 202 21633.19 376.45 42687.54 88888.00 2023-07-21 07:09:27.000 202 21633.16 376.44 42687.51 88888.00 2023-07-21 07:09:28.000 202 21633.19 376.39 42687.51 88888.00 2023-07-21 07:09:29.000 202 21633.22 376.37 42687.54 88888.00 2023-07-21 07:09:30.000 202 21633.19 376.39 42687.57 47845.17 2023-07-21 07:09:31.000 202 21633.13 376.42 42687.55 88888.00 2023-07-21 07:09:32.000 202 21633.09 376.42 42687.51 88888.00 2023-07-21 07:09:33.000 202 21633.06 376.44 42687.51 88888.00 2023-07-21 07:09:34.000 202 21633.06 376.44 42687.53 88888.00 2023-07-21 07:09:35.000 202 21633.05 376.44 42687.51 47845.29 2023-07-21 07:09:36.000 202 21633.00 376.43 42687.45 88888.00 2023-07-21 07:09:37.000 202 21632.98 376.42 42687.44 88888.00 2023-07-21 07:09:38.000 202 21633.03 376.46 42687.49 88888.00 2023-07-21 07:09:39.000 202 21633.08 376.50 42687.55 88888.00 2023-07-21 07:09:40.000 202 21633.05 376.48 42687.56 47845.97 2023-07-21 07:09:41.000 202 21633.03 376.42 42687.52 88888.00 2023-07-21 07:09:42.000 202 21633.06 376.41 42687.50 88888.00 2023-07-21 07:09:43.000 202 21633.09 376.45 42687.54 88888.00 2023-07-21 07:09:44.000 202 21633.12 376.49 42687.59 88888.00 2023-07-21 07:09:45.000 202 21633.15 376.50 42687.61 47845.23 2023-07-21 07:09:46.000 202 21633.15 376.51 42687.60 88888.00 2023-07-21 07:09:47.000 202 21633.12 376.54 42687.61 88888.00 2023-07-21 07:09:48.000 202 21633.10 376.57 42687.62 88888.00 2023-07-21 07:09:49.000 202 21633.08 376.56 42687.64 88888.00 2023-07-21 07:09:50.000 202 21633.08 376.49 42687.65 47845.14 2023-07-21 07:09:51.000 202 21633.07 376.46 42687.65 88888.00 2023-07-21 07:09:52.000 202 21633.10 376.50 42687.64 88888.00 2023-07-21 07:09:53.000 202 21633.12 376.56 42687.63 88888.00 2023-07-21 07:09:54.000 202 21633.12 376.56 42687.60 88888.00 2023-07-21 07:09:55.000 202 21633.15 376.50 42687.59 99999.00 2023-07-21 07:09:56.000 202 21633.19 376.44 42687.60 99999.00 2023-07-21 07:09:57.000 202 21633.18 376.38 42687.59 99999.00 2023-07-21 07:09:58.000 202 21633.14 376.41 42687.54 99999.00 2023-07-21 07:09:59.000 202 21633.16 376.47 42687.50 99999.00 2023-07-21 07:10:00.000 202 21633.22 376.47 42687.49 47843.85 2023-07-21 07:10:01.000 202 21633.27 376.43 42687.50 88888.00 2023-07-21 07:10:02.000 202 21633.25 376.42 42687.51 88888.00 2023-07-21 07:10:03.000 202 21633.23 376.44 42687.53 88888.00 2023-07-21 07:10:04.000 202 21633.25 376.39 42687.54 88888.00 2023-07-21 07:10:05.000 202 21633.26 376.32 42687.51 47845.21 2023-07-21 07:10:06.000 202 21633.25 376.32 42687.51 88888.00 2023-07-21 07:10:07.000 202 21633.28 376.35 42687.54 88888.00 2023-07-21 07:10:08.000 202 21633.29 376.33 42687.55 88888.00 2023-07-21 07:10:09.000 202 21633.25 376.28 42687.50 88888.00 2023-07-21 07:10:10.000 202 21633.17 376.23 42687.46 47845.08 2023-07-21 07:10:11.000 202 21633.14 376.21 42687.44 88888.00 2023-07-21 07:10:12.000 202 21633.17 376.23 42687.43 88888.00 2023-07-21 07:10:13.000 202 21633.19 376.24 42687.41 88888.00 2023-07-21 07:10:14.000 202 21633.17 376.26 42687.39 88888.00 2023-07-21 07:10:15.000 202 21633.12 376.31 42687.36 47845.19 2023-07-21 07:10:16.000 202 21633.10 376.33 42687.35 88888.00 2023-07-21 07:10:17.000 202 21633.12 376.32 42687.38 88888.00 2023-07-21 07:10:18.000 202 21633.15 376.28 42687.41 88888.00 2023-07-21 07:10:19.000 202 21633.15 376.23 42687.40 88888.00 2023-07-21 07:10:20.000 202 21633.15 376.20 42687.38 47845.00 2023-07-21 07:10:21.000 202 21633.17 376.17 42687.38 88888.00 2023-07-21 07:10:22.000 202 21633.18 376.13 42687.40 88888.00 2023-07-21 07:10:23.000 202 21633.18 376.13 42687.41 88888.00 2023-07-21 07:10:24.000 202 21633.19 376.13 42687.41 88888.00 2023-07-21 07:10:25.000 202 21633.23 376.11 42687.39 47845.73 2023-07-21 07:10:26.000 202 21633.27 376.08 42687.38 88888.00 2023-07-21 07:10:27.000 202 21633.28 376.08 42687.38 88888.00 2023-07-21 07:10:28.000 202 21633.29 376.10 42687.39 88888.00 2023-07-21 07:10:29.000 202 21633.29 376.11 42687.40 88888.00 2023-07-21 07:10:30.000 202 21633.27 376.14 42687.41 47845.00 2023-07-21 07:10:31.000 202 21633.25 376.15 42687.41 88888.00 2023-07-21 07:10:32.000 202 21633.25 376.15 42687.40 88888.00 2023-07-21 07:10:33.000 202 21633.27 376.15 42687.39 88888.00 2023-07-21 07:10:34.000 202 21633.27 376.15 42687.37 88888.00 2023-07-21 07:10:35.000 202 21633.24 376.16 42687.33 47845.03 2023-07-21 07:10:36.000 202 21633.21 376.18 42687.31 88888.00 2023-07-21 07:10:37.000 202 21633.18 376.14 42687.31 88888.00 2023-07-21 07:10:38.000 202 21633.18 376.06 42687.28 88888.00 2023-07-21 07:10:39.000 202 21633.23 376.01 42687.28 88888.00 2023-07-21 07:10:40.000 202 21633.30 376.01 42687.34 47845.00 2023-07-21 07:10:41.000 202 21633.33 376.04 42687.40 88888.00 2023-07-21 07:10:42.000 202 21633.32 376.05 42687.38 88888.00 2023-07-21 07:10:43.000 202 21633.30 376.00 42687.31 88888.00 2023-07-21 07:10:44.000 202 21633.26 375.98 42687.28 88888.00 2023-07-21 07:10:45.000 202 21633.24 376.00 42687.29 99999.00 2023-07-21 07:10:46.000 202 21633.25 376.00 42687.28 99999.00 2023-07-21 07:10:47.000 202 21633.28 375.98 42687.29 99999.00 2023-07-21 07:10:48.000 202 21633.31 375.97 42687.31 99999.00 2023-07-21 07:10:49.000 202 21633.30 375.99 42687.31 99999.00 2023-07-21 07:10:50.000 202 21633.23 376.00 42687.30 47845.18 2023-07-21 07:10:51.000 202 21633.16 375.95 42687.29 88888.00 2023-07-21 07:10:52.000 202 21633.13 375.91 42687.27 88888.00 2023-07-21 07:10:53.000 202 21633.16 375.93 42687.26 88888.00 2023-07-21 07:10:54.000 202 21633.19 375.97 42687.26 88888.00 2023-07-21 07:10:55.000 202 21633.16 375.99 42687.23 47844.85 2023-07-21 07:10:56.000 202 21633.12 376.02 42687.18 88888.00 2023-07-21 07:10:57.000 202 21633.10 376.05 42687.17 88888.00 2023-07-21 07:10:58.000 202 21633.13 376.07 42687.18 88888.00 2023-07-21 07:10:59.000 202 21633.17 376.07 42687.18 88888.00 2023-07-21 07:11:00.000 202 21633.17 376.06 42687.16 47844.83 2023-07-21 07:11:01.000 202 21633.19 376.09 42687.16 88888.00 2023-07-21 07:11:02.000 202 21633.25 376.13 42687.16 88888.00 2023-07-21 07:11:03.000 202 21633.27 376.14 42687.16 88888.00 2023-07-21 07:11:04.000 202 21633.27 376.11 42687.15 88888.00 2023-07-21 07:11:05.000 202 21633.29 376.07 42687.13 99999.00 2023-07-21 07:11:06.000 202 21633.32 376.07 42687.11 99999.00 2023-07-21 07:11:07.000 202 21633.31 376.10 42687.13 99999.00 2023-07-21 07:11:08.000 202 21633.26 376.11 42687.15 99999.00 2023-07-21 07:11:09.000 202 21633.23 376.10 42687.15 99999.00 2023-07-21 07:11:10.000 202 21633.22 376.04 42687.12 47844.95 2023-07-21 07:11:11.000 202 21633.23 375.96 42687.09 88888.00 2023-07-21 07:11:12.000 202 21633.24 375.93 42687.09 88888.00 2023-07-21 07:11:13.000 202 21633.24 375.94 42687.11 88888.00 2023-07-21 07:11:14.000 202 21633.25 375.97 42687.13 88888.00 2023-07-21 07:11:15.000 202 21633.28 375.97 42687.17 47844.92 2023-07-21 07:11:16.000 202 21633.31 375.96 42687.21 88888.00 2023-07-21 07:11:17.000 202 21633.31 375.94 42687.17 88888.00 2023-07-21 07:11:18.000 202 21633.28 375.93 42687.07 88888.00 2023-07-21 07:11:19.000 202 21633.24 375.97 42687.02 88888.00 2023-07-21 07:11:20.000 202 21633.22 376.04 42687.04 47844.86 2023-07-21 07:11:21.000 202 21633.20 376.07 42687.12 88888.00 2023-07-21 07:11:22.000 202 21633.18 376.07 42687.17 88888.00 2023-07-21 07:11:23.000 202 21633.20 376.05 42687.19 88888.00 2023-07-21 07:11:24.000 202 21633.26 376.04 42687.17 88888.00 2023-07-21 07:11:25.000 202 21633.31 376.02 42687.14 47844.86 2023-07-21 07:11:26.000 202 21633.35 376.01 42687.12 88888.00 2023-07-21 07:11:27.000 202 21633.36 376.02 42687.11 88888.00 2023-07-21 07:11:28.000 202 21633.34 376.03 42687.07 88888.00 2023-07-21 07:11:29.000 202 21633.31 376.03 42687.04 88888.00 2023-07-21 07:11:30.000 202 21633.26 376.02 42687.04 47844.89 2023-07-21 07:11:31.000 202 21633.24 376.05 42687.04 88888.00 2023-07-21 07:11:32.000 202 21633.19 376.10 42687.02 88888.00 2023-07-21 07:11:33.000 202 21633.13 376.11 42687.04 88888.00 2023-07-21 07:11:34.000 202 21633.18 376.08 42687.08 88888.00 2023-07-21 07:11:35.000 202 21633.31 376.04 42687.09 47845.44 2023-07-21 07:11:36.000 202 21633.35 376.02 42687.09 88888.00 2023-07-21 07:11:37.000 202 21633.32 376.00 42687.11 88888.00 2023-07-21 07:11:38.000 202 21633.27 376.00 42687.13 88888.00 2023-07-21 07:11:39.000 202 21633.22 376.03 42687.12 88888.00 2023-07-21 07:11:40.000 202 21633.21 376.05 42687.11 47844.82 2023-07-21 07:11:41.000 202 21633.20 376.04 42687.10 88888.00 2023-07-21 07:11:42.000 202 21633.22 375.99 42687.09 88888.00 2023-07-21 07:11:43.000 202 21633.24 375.96 42687.10 88888.00 2023-07-21 07:11:44.000 202 21633.24 375.96 42687.13 88888.00 2023-07-21 07:11:45.000 202 21633.21 375.98 42687.14 47844.78 2023-07-21 07:11:46.000 202 21633.21 376.04 42687.15 88888.00 2023-07-21 07:11:47.000 202 21633.23 376.13 42687.16 88888.00 2023-07-21 07:11:48.000 202 21633.25 376.15 42687.15 88888.00 2023-07-21 07:11:49.000 202 21633.27 376.13 42687.07 88888.00 2023-07-21 07:11:50.000 202 21633.28 376.10 42686.99 47844.81 2023-07-21 07:11:51.000 202 21633.30 376.07 42686.98 88888.00 2023-07-21 07:11:52.000 202 21633.34 376.06 42687.00 88888.00 2023-07-21 07:11:53.000 202 21633.34 376.09 42687.01 88888.00 2023-07-21 07:11:54.000 202 21633.32 376.12 42686.98 88888.00 2023-07-21 07:11:55.000 202 21633.32 376.11 42686.98 47843.96 2023-07-21 07:11:56.000 202 21633.32 376.08 42687.00 88888.00 2023-07-21 07:11:57.000 202 21633.30 376.12 42687.00 88888.00 2023-07-21 07:11:58.000 202 21633.33 376.18 42686.96 88888.00 2023-07-21 07:11:59.000 202 21633.44 376.17 42686.96 88888.00 2023-07-21 07:12:00.000 202 21633.50 376.10 42686.99 47844.83 2023-07-21 07:12:01.000 202 21633.45 376.04 42686.96 88888.00 2023-07-21 07:12:02.000 202 21633.35 376.04 42686.95 88888.00 2023-07-21 07:12:03.000 202 21633.31 376.06 42686.96 88888.00 2023-07-21 07:12:04.000 202 21633.34 376.06 42686.97 88888.00 2023-07-21 07:12:05.000 202 21633.40 376.02 42686.92 47844.74 2023-07-21 07:12:06.000 202 21633.41 376.01 42686.86 88888.00 2023-07-21 07:12:07.000 202 21633.38 376.01 42686.84 88888.00 2023-07-21 07:12:08.000 202 21633.36 375.98 42686.86 88888.00 2023-07-21 07:12:09.000 202 21633.37 375.95 42686.87 88888.00 2023-07-21 07:12:10.000 202 21633.34 375.96 42686.87 99999.00 2023-07-21 07:12:11.000 202 21633.27 375.96 42686.88 99999.00 2023-07-21 07:12:12.000 202 21633.24 375.94 42686.88 99999.00 2023-07-21 07:12:13.000 202 21633.25 375.90 42686.84 99999.00 2023-07-21 07:12:14.000 202 21633.22 375.88 42686.82 99999.00 2023-07-21 07:12:15.000 202 21633.20 375.88 42686.87 99999.00 2023-07-21 07:12:16.000 202 21633.24 375.92 42686.90 99999.00 2023-07-21 07:12:17.000 202 21633.29 375.96 42686.92 99999.00 2023-07-21 07:12:18.000 202 21633.30 375.94 42686.94 99999.00 2023-07-21 07:12:19.000 202 21633.24 375.89 42686.94 99999.00 2023-07-21 07:12:20.000 202 21633.17 375.89 42686.89 47844.70 2023-07-21 07:12:21.000 202 21633.18 375.90 42686.83 88888.00 2023-07-21 07:12:22.000 202 21633.24 375.90 42686.83 88888.00 2023-07-21 07:12:23.000 202 21633.29 375.88 42686.86 88888.00 2023-07-21 07:12:24.000 202 21633.31 375.87 42686.87 88888.00 2023-07-21 07:12:25.000 202 21633.32 375.91 42686.85 47844.74 2023-07-21 07:12:26.000 202 21633.33 375.96 42686.84 88888.00 2023-07-21 07:12:27.000 202 21633.31 375.97 42686.83 88888.00 2023-07-21 07:12:28.000 202 21633.26 375.95 42686.82 88888.00 2023-07-21 07:12:29.000 202 21633.23 375.95 42686.81 88888.00 2023-07-21 07:12:30.000 202 21633.22 375.99 42686.80 47844.69 2023-07-21 07:12:31.000 202 21633.21 376.03 42686.79 88888.00 2023-07-21 07:12:32.000 202 21633.21 376.02 42686.80 88888.00 2023-07-21 07:12:33.000 202 21633.23 376.02 42686.86 88888.00 2023-07-21 07:12:34.000 202 21633.28 376.06 42686.91 88888.00 2023-07-21 07:12:35.000 202 21633.31 376.10 42686.89 47844.82 2023-07-21 07:12:36.000 202 21633.31 376.13 42686.83 88888.00 2023-07-21 07:12:37.000 202 21633.29 376.15 42686.80 88888.00 2023-07-21 07:12:38.000 202 21633.28 376.13 42686.79 88888.00 2023-07-21 07:12:39.000 202 21633.27 376.10 42686.79 88888.00 2023-07-21 07:12:40.000 202 21633.29 376.12 42686.83 47843.25 2023-07-21 07:12:41.000 202 21633.34 376.17 42686.88 88888.00 2023-07-21 07:12:42.000 202 21633.37 376.21 42686.91 88888.00 2023-07-21 07:12:43.000 202 21633.35 376.20 42686.90 88888.00 2023-07-21 07:12:44.000 202 21633.32 376.16 42686.86 88888.00 2023-07-21 07:12:45.000 202 21633.32 376.13 42686.83 47844.99 2023-07-21 07:12:46.000 202 21633.34 376.14 42686.82 88888.00 2023-07-21 07:12:47.000 202 21633.38 376.17 42686.84 88888.00 2023-07-21 07:12:48.000 202 21633.39 376.17 42686.86 88888.00 2023-07-21 07:12:49.000 202 21633.37 376.14 42686.84 88888.00 2023-07-21 07:12:50.000 202 21633.37 376.13 42686.81 47844.71 2023-07-21 07:12:51.000 202 21633.34 376.12 42686.79 88888.00 2023-07-21 07:12:52.000 202 21633.27 376.15 42686.77 88888.00 2023-07-21 07:12:53.000 202 21633.27 376.24 42686.77 88888.00 2023-07-21 07:12:54.000 202 21633.32 376.30 42686.83 88888.00 2023-07-21 07:12:55.000 202 21633.31 376.26 42686.83 47844.62 2023-07-21 07:12:56.000 202 21633.25 376.20 42686.79 88888.00 2023-07-21 07:12:57.000 202 21633.22 376.22 42686.80 88888.00 2023-07-21 07:12:58.000 202 21633.25 376.25 42686.82 88888.00 2023-07-21 07:12:59.000 202 21633.30 376.26 42686.81 88888.00 2023-07-21 07:13:00.000 202 21633.33 376.25 42686.79 47844.71 2023-07-21 07:13:01.000 202 21633.34 376.22 42686.79 88888.00 2023-07-21 07:13:02.000 202 21633.34 376.21 42686.77 88888.00 2023-07-21 07:13:03.000 202 21633.34 376.26 42686.73 88888.00 2023-07-21 07:13:04.000 202 21633.34 376.33 42686.73 88888.00 2023-07-21 07:13:05.000 202 21633.31 376.36 42686.77 47845.46 2023-07-21 07:13:06.000 202 21633.29 376.31 42686.82 88888.00 2023-07-21 07:13:07.000 202 21633.31 376.27 42686.84 88888.00 2023-07-21 07:13:08.000 202 21633.28 376.27 42686.82 88888.00 2023-07-21 07:13:09.000 202 21633.25 376.30 42686.81 88888.00 2023-07-21 07:13:10.000 202 21633.27 376.33 42686.79 47844.69 2023-07-21 07:13:11.000 202 21633.28 376.33 42686.78 88888.00 2023-07-21 07:13:12.000 202 21633.25 376.30 42686.78 88888.00 2023-07-21 07:13:13.000 202 21633.25 376.28 42686.80 88888.00 2023-07-21 07:13:14.000 202 21633.28 376.29 42686.84 88888.00 2023-07-21 07:13:15.000 202 21633.26 376.32 42686.87 47844.80 2023-07-21 07:13:16.000 202 21633.22 376.35 42686.85 88888.00 2023-07-21 07:13:17.000 202 21633.22 376.36 42686.82 88888.00 2023-07-21 07:13:18.000 202 21633.23 376.37 42686.83 88888.00 2023-07-21 07:13:19.000 202 21633.21 376.39 42686.84 88888.00 2023-07-21 07:13:20.000 202 21633.19 376.37 42686.83 47844.72 2023-07-21 07:13:21.000 202 21633.17 376.37 42686.83 88888.00 2023-07-21 07:13:22.000 202 21633.23 376.44 42686.85 88888.00 2023-07-21 07:13:23.000 202 21633.35 376.48 42686.88 88888.00 2023-07-21 07:13:24.000 202 21633.42 376.45 42686.90 88888.00 2023-07-21 07:13:25.000 202 21633.39 376.43 42686.88 47844.60 2023-07-21 07:13:26.000 202 21633.33 376.45 42686.86 88888.00 2023-07-21 07:13:27.000 202 21633.30 376.46 42686.85 88888.00 2023-07-21 07:13:28.000 202 21633.31 376.45 42686.88 88888.00 2023-07-21 07:13:29.000 202 21633.32 376.48 42686.93 88888.00 2023-07-21 07:13:30.000 202 21633.35 376.48 42686.96 47844.62 2023-07-21 07:13:31.000 202 21633.39 376.44 42686.96 88888.00 2023-07-21 07:13:32.000 202 21633.42 376.38 42686.93 88888.00 2023-07-21 07:13:33.000 202 21633.42 376.33 42686.93 88888.00 2023-07-21 07:13:34.000 202 21633.41 376.32 42686.95 88888.00 2023-07-21 07:13:35.000 202 21633.39 376.35 42686.95 47844.70 2023-07-21 07:13:36.000 202 21633.35 376.38 42686.89 88888.00 2023-07-21 07:13:37.000 202 21633.32 376.37 42686.83 88888.00 2023-07-21 07:13:38.000 202 21633.34 376.36 42686.81 88888.00 2023-07-21 07:13:39.000 202 21633.36 376.39 42686.84 88888.00 2023-07-21 07:13:40.000 202 21633.34 376.42 42686.85 47844.70 2023-07-21 07:13:41.000 202 21633.30 376.42 42686.82 88888.00 2023-07-21 07:13:42.000 202 21633.29 376.43 42686.81 88888.00 2023-07-21 07:13:43.000 202 21633.33 376.48 42686.84 88888.00 2023-07-21 07:13:44.000 202 21633.35 376.50 42686.86 88888.00 2023-07-21 07:13:45.000 202 21633.35 376.46 42686.89 47844.71 2023-07-21 07:13:46.000 202 21633.35 376.42 42686.93 88888.00 2023-07-21 07:13:47.000 202 21633.35 376.45 42686.94 88888.00 2023-07-21 07:13:48.000 202 21633.36 376.50 42686.95 88888.00 2023-07-21 07:13:49.000 202 21633.37 376.51 42686.94 88888.00 2023-07-21 07:13:50.000 202 21633.38 376.48 42686.88 47844.77 2023-07-21 07:13:51.000 202 21633.39 376.45 42686.83 88888.00 2023-07-21 07:13:52.000 202 21633.38 376.44 42686.85 88888.00 2023-07-21 07:13:53.000 202 21633.39 376.47 42686.88 88888.00 2023-07-21 07:13:54.000 202 21633.40 376.53 42686.91 88888.00 2023-07-21 07:13:55.000 202 21633.40 376.53 42686.94 47844.77 2023-07-21 07:13:56.000 202 21633.39 376.49 42686.94 88888.00 2023-07-21 07:13:57.000 202 21633.40 376.49 42686.94 88888.00 2023-07-21 07:13:58.000 202 21633.41 376.52 42686.93 88888.00 2023-07-21 07:13:59.000 202 21633.39 376.54 42686.90 88888.00 2023-07-21 07:14:00.000 202 21633.37 376.56 42686.89 47844.68 2023-07-21 07:14:01.000 202 21633.37 376.58 42686.94 88888.00 2023-07-21 07:14:02.000 202 21633.34 376.58 42686.98 88888.00 2023-07-21 07:14:03.000 202 21633.28 376.59 42686.99 88888.00 2023-07-21 07:14:04.000 202 21633.27 376.61 42687.00 88888.00 2023-07-21 07:14:05.000 202 21633.28 376.60 42686.97 47844.68 2023-07-21 07:14:06.000 202 21633.27 376.57 42686.92 88888.00 2023-07-21 07:14:07.000 202 21633.25 376.59 42686.88 88888.00 2023-07-21 07:14:08.000 202 21633.24 376.59 42686.87 88888.00 2023-07-21 07:14:09.000 202 21633.22 376.54 42686.89 88888.00 2023-07-21 07:14:10.000 202 21633.22 376.49 42686.93 47844.59 2023-07-21 07:14:11.000 202 21633.20 376.48 42686.94 88888.00 2023-07-21 07:14:12.000 202 21633.14 376.46 42686.95 88888.00 2023-07-21 07:14:13.000 202 21633.08 376.42 42686.95 88888.00 2023-07-21 07:14:14.000 202 21633.07 376.39 42686.95 88888.00 2023-07-21 07:14:15.000 202 21633.09 376.39 42686.96 47844.71 2023-07-21 07:14:16.000 202 21633.13 376.42 42686.98 88888.00 2023-07-21 07:14:17.000 202 21633.15 376.47 42686.98 88888.00 2023-07-21 07:14:18.000 202 21633.15 376.51 42686.98 88888.00 2023-07-21 07:14:19.000 202 21633.17 376.55 42686.99 88888.00 2023-07-21 07:14:20.000 202 21633.20 376.57 42687.01 47844.67 2023-07-21 07:14:21.000 202 21633.19 376.55 42687.01 88888.00 2023-07-21 07:14:22.000 202 21633.13 376.56 42686.98 88888.00 2023-07-21 07:14:23.000 202 21633.06 376.58 42686.94 88888.00 2023-07-21 07:14:24.000 202 21633.03 376.58 42686.94 88888.00 2023-07-21 07:14:25.000 202 21633.09 376.56 42686.95 47844.67 2023-07-21 07:14:26.000 202 21633.12 376.55 42686.92 88888.00 2023-07-21 07:14:27.000 202 21633.10 376.56 42686.86 88888.00 2023-07-21 07:14:28.000 202 21633.07 376.57 42686.85 88888.00 2023-07-21 07:14:29.000 202 21633.10 376.57 42686.93 88888.00 2023-07-21 07:14:30.000 202 21633.15 376.55 42686.99 47844.68 2023-07-21 07:14:31.000 202 21633.16 376.54 42687.00 88888.00 2023-07-21 07:14:32.000 202 21633.15 376.56 42687.00 88888.00 2023-07-21 07:14:33.000 202 21633.19 376.57 42687.01 88888.00 2023-07-21 07:14:34.000 202 21633.23 376.57 42687.02 88888.00 2023-07-21 07:14:35.000 202 21633.22 376.56 42686.99 47844.64 2023-07-21 07:14:36.000 202 21633.19 376.53 42686.95 88888.00 2023-07-21 07:14:37.000 202 21633.19 376.52 42686.93 88888.00 2023-07-21 07:14:38.000 202 21633.17 376.56 42686.94 88888.00 2023-07-21 07:14:39.000 202 21633.12 376.59 42686.94 88888.00 2023-07-21 07:14:40.000 202 21633.08 376.57 42686.93 47844.71 2023-07-21 07:14:41.000 202 21633.05 376.55 42686.93 88888.00 2023-07-21 07:14:42.000 202 21633.05 376.54 42686.93 88888.00 2023-07-21 07:14:43.000 202 21633.08 376.54 42686.93 88888.00 2023-07-21 07:14:44.000 202 21633.12 376.56 42686.93 88888.00 2023-07-21 07:14:45.000 202 21633.13 376.57 42686.94 47844.58 2023-07-21 07:14:46.000 202 21633.13 376.56 42686.96 88888.00 2023-07-21 07:14:47.000 202 21633.13 376.55 42686.98 88888.00 2023-07-21 07:14:48.000 202 21633.10 376.55 42687.00 88888.00 2023-07-21 07:14:49.000 202 21633.09 376.58 42687.03 88888.00 2023-07-21 07:14:50.000 202 21633.08 376.58 42687.06 47844.59 2023-07-21 07:14:51.000 202 21633.06 376.53 42687.03 88888.00 2023-07-21 07:14:52.000 202 21633.02 376.49 42686.97 88888.00 2023-07-21 07:14:53.000 202 21633.00 376.49 42686.92 88888.00 2023-07-21 07:14:54.000 202 21632.97 376.54 42686.89 88888.00 2023-07-21 07:14:55.000 202 21632.94 376.61 42686.86 47844.54 2023-07-21 07:14:56.000 202 21632.92 376.70 42686.83 88888.00 2023-07-21 07:14:57.000 202 21632.83 376.73 42686.86 88888.00 2023-07-21 07:14:58.000 202 21632.74 376.67 42686.89 88888.00 2023-07-21 07:14:59.000 202 21632.73 376.63 42686.90 88888.00 2023-07-21 07:15:00.000 202 21632.75 376.66 42686.87 47844.51 2023-07-21 07:15:01.000 202 21632.73 376.69 42686.84 88888.00 2023-07-21 07:15:02.000 202 21632.71 376.67 42686.85 88888.00 2023-07-21 07:15:03.000 202 21632.69 376.64 42686.87 88888.00 2023-07-21 07:15:04.000 202 21632.65 376.67 42686.86 88888.00 2023-07-21 07:15:05.000 202 21632.62 376.73 42686.85 47844.50 2023-07-21 07:15:06.000 202 21632.65 376.77 42686.86 88888.00 2023-07-21 07:15:07.000 202 21632.72 376.80 42686.84 88888.00 2023-07-21 07:15:08.000 202 21632.73 376.80 42686.80 88888.00 2023-07-21 07:15:09.000 202 21632.69 376.81 42686.80 88888.00 2023-07-21 07:15:10.000 202 21632.69 376.80 42686.82 47844.45 2023-07-21 07:15:11.000 202 21632.73 376.75 42686.83 88888.00 2023-07-21 07:15:12.000 202 21632.78 376.73 42686.83 88888.00 2023-07-21 07:15:13.000 202 21632.81 376.74 42686.83 88888.00 2023-07-21 07:15:14.000 202 21632.84 376.72 42686.84 88888.00 2023-07-21 07:15:15.000 202 21632.86 376.67 42686.86 99999.00 2023-07-21 07:15:16.000 202 21632.84 376.65 42686.86 99999.00 2023-07-21 07:15:17.000 202 21632.82 376.65 42686.86 99999.00 2023-07-21 07:15:18.000 202 21632.78 376.61 42686.84 99999.00 2023-07-21 07:15:19.000 202 21632.78 376.56 42686.82 99999.00 2023-07-21 07:15:20.000 202 21632.82 376.55 42686.86 47844.45 2023-07-21 07:15:21.000 202 21632.84 376.54 42686.91 88888.00 2023-07-21 07:15:22.000 202 21632.78 376.51 42686.91 88888.00 2023-07-21 07:15:23.000 202 21632.77 376.51 42686.86 88888.00 2023-07-21 07:15:24.000 202 21632.83 376.53 42686.82 88888.00 2023-07-21 07:15:25.000 202 21632.86 376.52 42686.83 47844.52 2023-07-21 07:15:26.000 202 21632.83 376.48 42686.86 88888.00 2023-07-21 07:15:27.000 202 21632.80 376.45 42686.88 88888.00 2023-07-21 07:15:28.000 202 21632.79 376.43 42686.87 88888.00 2023-07-21 07:15:29.000 202 21632.79 376.44 42686.85 88888.00 2023-07-21 07:15:30.000 202 21632.81 376.45 42686.83 47844.33 2023-07-21 07:15:31.000 202 21632.83 376.44 42686.81 88888.00 2023-07-21 07:15:32.000 202 21632.84 376.46 42686.81 88888.00 2023-07-21 07:15:33.000 202 21632.87 376.50 42686.80 88888.00 2023-07-21 07:15:34.000 202 21632.91 376.50 42686.80 88888.00 2023-07-21 07:15:35.000 202 21632.94 376.48 42686.79 47844.37 2023-07-21 07:15:36.000 202 21632.98 376.46 42686.76 88888.00 2023-07-21 07:15:37.000 202 21633.02 376.42 42686.71 88888.00 2023-07-21 07:15:38.000 202 21633.00 376.43 42686.70 88888.00 2023-07-21 07:15:39.000 202 21632.94 376.48 42686.69 88888.00 2023-07-21 07:15:40.000 202 21632.90 376.52 42686.66 99999.00 2023-07-21 07:15:41.000 202 21632.85 376.57 42686.66 99999.00 2023-07-21 07:15:42.000 202 21632.83 376.57 42686.68 99999.00 2023-07-21 07:15:43.000 202 21632.83 376.53 42686.69 99999.00 2023-07-21 07:15:44.000 202 21632.85 376.51 42686.72 99999.00 2023-07-21 07:15:45.000 202 21632.83 376.53 42686.76 47844.35 2023-07-21 07:15:46.000 202 21632.78 376.54 42686.75 88888.00 2023-07-21 07:15:47.000 202 21632.78 376.56 42686.73 88888.00 2023-07-21 07:15:48.000 202 21632.81 376.57 42686.75 88888.00 2023-07-21 07:15:49.000 202 21632.81 376.52 42686.77 88888.00 2023-07-21 07:15:50.000 202 21632.78 376.45 42686.75 47844.36 2023-07-21 07:15:51.000 202 21632.76 376.41 42686.68 88888.00 2023-07-21 07:15:52.000 202 21632.82 376.40 42686.63 88888.00 2023-07-21 07:15:53.000 202 21632.89 376.37 42686.62 88888.00 2023-07-21 07:15:54.000 202 21632.92 376.33 42686.65 88888.00 2023-07-21 07:15:55.000 202 21632.95 376.34 42686.71 47844.39 2023-07-21 07:15:56.000 202 21632.96 376.40 42686.73 88888.00 2023-07-21 07:15:57.000 202 21632.93 376.42 42686.71 88888.00 2023-07-21 07:15:58.000 202 21632.92 376.41 42686.68 88888.00 2023-07-21 07:15:59.000 202 21632.90 376.40 42686.69 88888.00 2023-07-21 07:16:00.000 202 21632.81 376.41 42686.70 47844.36 2023-07-21 07:16:01.000 202 21632.69 376.44 42686.68 88888.00 2023-07-21 07:16:02.000 202 21632.65 376.49 42686.64 88888.00 2023-07-21 07:16:03.000 202 21632.68 376.52 42686.65 88888.00 2023-07-21 07:16:04.000 202 21632.73 376.56 42686.67 88888.00 2023-07-21 07:16:05.000 202 21632.76 376.58 42686.70 99999.00 2023-07-21 07:16:06.000 202 21632.74 376.60 42686.73 99999.00 2023-07-21 07:16:07.000 202 21632.73 376.63 42686.73 99999.00 2023-07-21 07:16:08.000 202 21632.73 376.66 42686.73 99999.00 2023-07-21 07:16:09.000 202 21632.72 376.65 42686.74 99999.00 2023-07-21 07:16:10.000 202 21632.70 376.62 42686.74 47844.24 2023-07-21 07:16:11.000 202 21632.71 376.58 42686.71 88888.00 2023-07-21 07:16:12.000 202 21632.72 376.59 42686.67 88888.00 2023-07-21 07:16:13.000 202 21632.71 376.60 42686.62 88888.00 2023-07-21 07:16:14.000 202 21632.69 376.56 42686.56 88888.00 2023-07-21 07:16:15.000 202 21632.67 376.52 42686.56 99999.00 2023-07-21 07:16:16.000 202 21632.67 376.53 42686.59 99999.00 2023-07-21 07:16:17.000 202 21632.67 376.55 42686.61 99999.00 2023-07-21 07:16:18.000 202 21632.67 376.57 42686.64 99999.00 2023-07-21 07:16:19.000 202 21632.70 376.62 42686.66 99999.00 2023-07-21 07:16:20.000 202 21632.69 376.66 42686.66 47844.15 2023-07-21 07:16:21.000 202 21632.65 376.65 42686.66 88888.00 2023-07-21 07:16:22.000 202 21632.62 376.63 42686.68 88888.00 2023-07-21 07:16:23.000 202 21632.60 376.68 42686.67 88888.00 2023-07-21 07:16:24.000 202 21632.53 376.72 42686.63 88888.00 2023-07-21 07:16:25.000 202 21632.47 376.65 42686.64 47844.24 2023-07-21 07:16:26.000 202 21632.46 376.55 42686.66 88888.00 2023-07-21 07:16:27.000 202 21632.48 376.54 42686.66 88888.00 2023-07-21 07:16:28.000 202 21632.52 376.62 42686.67 88888.00 2023-07-21 07:16:29.000 202 21632.61 376.67 42686.68 88888.00 2023-07-21 07:16:30.000 202 21632.72 376.68 42686.67 47842.54 2023-07-21 07:16:31.000 202 21632.75 376.66 42686.68 88888.00 2023-07-21 07:16:32.000 202 21632.74 376.62 42686.71 88888.00 2023-07-21 07:16:33.000 202 21632.81 376.58 42686.70 88888.00 2023-07-21 07:16:34.000 202 21632.89 376.52 42686.66 88888.00 2023-07-21 07:16:35.000 202 21632.89 376.48 42686.64 47844.35 2023-07-21 07:16:36.000 202 21632.86 376.49 42686.64 88888.00 2023-07-21 07:16:37.000 202 21632.87 376.53 42686.63 88888.00 2023-07-21 07:16:38.000 202 21632.89 376.57 42686.65 88888.00 2023-07-21 07:16:39.000 202 21632.86 376.57 42686.69 88888.00 2023-07-21 07:16:40.000 202 21632.80 376.56 42686.71 47844.32 2023-07-21 07:16:41.000 202 21632.75 376.55 42686.70 88888.00 2023-07-21 07:16:42.000 202 21632.77 376.56 42686.70 88888.00 2023-07-21 07:16:43.000 202 21632.80 376.61 42686.69 88888.00 2023-07-21 07:16:44.000 202 21632.78 376.68 42686.64 88888.00 2023-07-21 07:16:45.000 202 21632.74 376.73 42686.62 47844.17 2023-07-21 07:16:46.000 202 21632.71 376.75 42686.65 88888.00 2023-07-21 07:16:47.000 202 21632.70 376.75 42686.65 88888.00 2023-07-21 07:16:48.000 202 21632.73 376.76 42686.62 88888.00 2023-07-21 07:16:49.000 202 21632.72 376.75 42686.61 88888.00 2023-07-21 07:16:50.000 202 21632.71 376.73 42686.60 99999.00 2023-07-21 07:16:51.000 202 21632.73 376.73 42686.59 99999.00 2023-07-21 07:16:52.000 202 21632.76 376.73 42686.57 99999.00 2023-07-21 07:16:53.000 202 21632.75 376.68 42686.55 99999.00 2023-07-21 07:16:54.000 202 21632.72 376.63 42686.56 99999.00 2023-07-21 07:16:55.000 202 21632.71 376.60 42686.61 47845.09 2023-07-21 07:16:56.000 202 21632.75 376.58 42686.66 88888.00 2023-07-21 07:16:57.000 202 21632.76 376.55 42686.61 88888.00 2023-07-21 07:16:58.000 202 21632.78 376.51 42686.53 88888.00 2023-07-21 07:16:59.000 202 21632.82 376.48 42686.53 88888.00 2023-07-21 07:17:00.000 202 21632.81 376.47 42686.57 99999.00 2023-07-21 07:17:01.000 202 21632.75 376.48 42686.60 99999.00 2023-07-21 07:17:02.000 202 21632.76 376.52 42686.64 99999.00 2023-07-21 07:17:03.000 202 21632.79 376.57 42686.63 99999.00 2023-07-21 07:17:04.000 202 21632.76 376.60 42686.57 99999.00 2023-07-21 07:17:05.000 202 21632.72 376.58 42686.53 47844.16 2023-07-21 07:17:06.000 202 21632.72 376.54 42686.56 88888.00 2023-07-21 07:17:07.000 202 21632.76 376.51 42686.61 88888.00 2023-07-21 07:17:08.000 202 21632.79 376.58 42686.65 88888.00 2023-07-21 07:17:09.000 202 21632.78 376.70 42686.66 88888.00 2023-07-21 07:17:10.000 202 21632.73 376.75 42686.61 99999.00 2023-07-21 07:17:11.000 202 21632.69 376.75 42686.54 99999.00 2023-07-21 07:17:12.000 202 21632.69 376.73 42686.54 99999.00 2023-07-21 07:17:13.000 202 21632.66 376.72 42686.57 99999.00 2023-07-21 07:17:14.000 202 21632.63 376.71 42686.60 99999.00 2023-07-21 07:17:15.000 202 21632.62 376.69 42686.59 47844.19 2023-07-21 07:17:16.000 202 21632.62 376.67 42686.57 88888.00 2023-07-21 07:17:17.000 202 21632.62 376.68 42686.59 88888.00 2023-07-21 07:17:18.000 202 21632.64 376.72 42686.63 88888.00 2023-07-21 07:17:19.000 202 21632.69 376.74 42686.63 88888.00 2023-07-21 07:17:20.000 202 21632.73 376.74 42686.57 47844.13 2023-07-21 07:17:21.000 202 21632.75 376.69 42686.53 88888.00 2023-07-21 07:17:22.000 202 21632.77 376.64 42686.56 88888.00 2023-07-21 07:17:23.000 202 21632.78 376.59 42686.57 88888.00 2023-07-21 07:17:24.000 202 21632.80 376.55 42686.54 88888.00 2023-07-21 07:17:25.000 202 21632.85 376.51 42686.52 47844.24 2023-07-21 07:17:26.000 202 21632.88 376.47 42686.54 88888.00 2023-07-21 07:17:27.000 202 21632.84 376.46 42686.56 88888.00 2023-07-21 07:17:28.000 202 21632.78 376.50 42686.59 88888.00 2023-07-21 07:17:29.000 202 21632.72 376.53 42686.59 88888.00 2023-07-21 07:17:30.000 202 21632.66 376.51 42686.60 47844.04 2023-07-21 07:17:31.000 202 21632.66 376.50 42686.60 88888.00 2023-07-21 07:17:32.000 202 21632.69 376.53 42686.57 88888.00 2023-07-21 07:17:33.000 202 21632.65 376.55 42686.53 88888.00 2023-07-21 07:17:34.000 202 21632.58 376.58 42686.50 88888.00 2023-07-21 07:17:35.000 202 21632.54 376.64 42686.48 99999.00 2023-07-21 07:17:36.000 202 21632.55 376.67 42686.46 99999.00 2023-07-21 07:17:37.000 202 21632.58 376.64 42686.44 99999.00 2023-07-21 07:17:38.000 202 21632.62 376.59 42686.43 99999.00 2023-07-21 07:17:39.000 202 21632.62 376.54 42686.39 99999.00 2023-07-21 07:17:40.000 202 21632.60 376.49 42686.35 47844.81 2023-07-21 07:17:41.000 202 21632.60 376.51 42686.34 88888.00 2023-07-21 07:17:42.000 202 21632.62 376.55 42686.37 88888.00 2023-07-21 07:17:43.000 202 21632.63 376.54 42686.43 88888.00 2023-07-21 07:17:44.000 202 21632.66 376.52 42686.48 88888.00 2023-07-21 07:17:45.000 202 21632.69 376.57 42686.48 47844.18 2023-07-21 07:17:46.000 202 21632.69 376.64 42686.43 88888.00 2023-07-21 07:17:47.000 202 21632.68 376.69 42686.41 88888.00 2023-07-21 07:17:48.000 202 21632.68 376.75 42686.44 88888.00 2023-07-21 07:17:49.000 202 21632.69 376.77 42686.45 88888.00 2023-07-21 07:17:50.000 202 21632.70 376.72 42686.43 47844.10 2023-07-21 07:17:51.000 202 21632.74 376.67 42686.41 88888.00 2023-07-21 07:17:52.000 202 21632.80 376.68 42686.42 88888.00 2023-07-21 07:17:53.000 202 21632.84 376.73 42686.46 88888.00 2023-07-21 07:17:54.000 202 21632.84 376.76 42686.50 88888.00 2023-07-21 07:17:55.000 202 21632.83 376.76 42686.48 47844.14 2023-07-21 07:17:56.000 202 21632.81 376.75 42686.46 88888.00 2023-07-21 07:17:57.000 202 21632.80 376.72 42686.46 88888.00 2023-07-21 07:17:58.000 202 21632.76 376.72 42686.43 88888.00 2023-07-21 07:17:59.000 202 21632.72 376.74 42686.39 88888.00 2023-07-21 07:18:00.000 202 21632.68 376.77 42686.39 47844.07 2023-07-21 07:18:01.000 202 21632.69 376.78 42686.43 88888.00 2023-07-21 07:18:02.000 202 21632.73 376.76 42686.48 88888.00 2023-07-21 07:18:03.000 202 21632.73 376.72 42686.50 88888.00 2023-07-21 07:18:04.000 202 21632.68 376.73 42686.44 88888.00 2023-07-21 07:18:05.000 202 21632.65 376.78 42686.38 47844.22 2023-07-21 07:18:06.000 202 21632.69 376.79 42686.37 88888.00 2023-07-21 07:18:07.000 202 21632.77 376.75 42686.41 88888.00 2023-07-21 07:18:08.000 202 21632.77 376.72 42686.41 88888.00 2023-07-21 07:18:09.000 202 21632.74 376.75 42686.40 88888.00 2023-07-21 07:18:10.000 202 21632.80 376.83 42686.43 47843.95 2023-07-21 07:18:11.000 202 21632.85 376.87 42686.43 88888.00 2023-07-21 07:18:12.000 202 21632.84 376.83 42686.36 88888.00 2023-07-21 07:18:13.000 202 21632.85 376.75 42686.32 88888.00 2023-07-21 07:18:14.000 202 21632.91 376.71 42686.33 88888.00 2023-07-21 07:18:15.000 202 21632.93 376.72 42686.34 47844.13 2023-07-21 07:18:16.000 202 21632.91 376.74 42686.33 88888.00 2023-07-21 07:18:17.000 202 21632.92 376.72 42686.33 88888.00 2023-07-21 07:18:18.000 202 21632.97 376.69 42686.34 88888.00 2023-07-21 07:18:19.000 202 21632.99 376.68 42686.34 88888.00 2023-07-21 07:18:20.000 202 21632.97 376.65 42686.34 99999.00 2023-07-21 07:18:21.000 202 21632.96 376.62 42686.35 99999.00 2023-07-21 07:18:22.000 202 21632.95 376.59 42686.38 99999.00 2023-07-21 07:18:23.000 202 21632.93 376.57 42686.38 99999.00 2023-07-21 07:18:24.000 202 21632.89 376.61 42686.38 99999.00 2023-07-21 07:18:25.000 202 21632.85 376.64 42686.39 47842.39 2023-07-21 07:18:26.000 202 21632.83 376.63 42686.40 88888.00 2023-07-21 07:18:27.000 202 21632.80 376.65 42686.39 88888.00 2023-07-21 07:18:28.000 202 21632.72 376.70 42686.39 88888.00 2023-07-21 07:18:29.000 202 21632.63 376.74 42686.41 88888.00 2023-07-21 07:18:30.000 202 21632.54 376.72 42686.42 47844.24 2023-07-21 07:18:31.000 202 21632.46 376.68 42686.38 88888.00 2023-07-21 07:18:32.000 202 21632.39 376.69 42686.32 88888.00 2023-07-21 07:18:33.000 202 21632.37 376.75 42686.28 88888.00 2023-07-21 07:18:34.000 202 21632.42 376.80 42686.25 88888.00 2023-07-21 07:18:35.000 202 21632.49 376.79 42686.22 47843.85 2023-07-21 07:18:36.000 202 21632.51 376.75 42686.22 88888.00 2023-07-21 07:18:37.000 202 21632.53 376.69 42686.22 88888.00 2023-07-21 07:18:38.000 202 21632.58 376.65 42686.24 88888.00 2023-07-21 07:18:39.000 202 21632.63 376.63 42686.23 88888.00 2023-07-21 07:18:40.000 202 21632.68 376.62 42686.23 47843.99 2023-07-21 07:18:41.000 202 21632.74 376.61 42686.27 88888.00 2023-07-21 07:18:42.000 202 21632.74 376.59 42686.30 88888.00 2023-07-21 07:18:43.000 202 21632.70 376.58 42686.29 88888.00 2023-07-21 07:18:44.000 202 21632.67 376.59 42686.29 88888.00 2023-07-21 07:18:45.000 202 21632.68 376.57 42686.33 47843.95 2023-07-21 07:18:46.000 202 21632.69 376.51 42686.37 88888.00 2023-07-21 07:18:47.000 202 21632.69 376.46 42686.36 88888.00 2023-07-21 07:18:48.000 202 21632.65 376.49 42686.31 88888.00 2023-07-21 07:18:49.000 202 21632.63 376.55 42686.26 88888.00 2023-07-21 07:18:50.000 202 21632.66 376.55 42686.21 47844.58 2023-07-21 07:18:51.000 202 21632.68 376.47 42686.22 88888.00 2023-07-21 07:18:52.000 202 21632.65 376.42 42686.25 88888.00 2023-07-21 07:18:53.000 202 21632.58 376.45 42686.24 88888.00 2023-07-21 07:18:54.000 202 21632.57 376.54 42686.23 88888.00 2023-07-21 07:18:55.000 202 21632.60 376.59 42686.22 47843.95 2023-07-21 07:18:56.000 202 21632.63 376.57 42686.21 88888.00 2023-07-21 07:18:57.000 202 21632.68 376.55 42686.24 88888.00 2023-07-21 07:18:58.000 202 21632.76 376.56 42686.29 88888.00 2023-07-21 07:18:59.000 202 21632.81 376.56 42686.29 88888.00 2023-07-21 07:19:00.000 202 21632.88 376.55 42686.27 47843.89 2023-07-21 07:19:01.000 202 21633.00 376.50 42686.27 88888.00 2023-07-21 07:19:02.000 202 21633.08 376.39 42686.24 88888.00 2023-07-21 07:19:03.000 202 21633.09 376.32 42686.21 88888.00 2023-07-21 07:19:04.000 202 21633.06 376.32 42686.19 88888.00 2023-07-21 07:19:05.000 202 21633.06 376.30 42686.18 47843.91 2023-07-21 07:19:06.000 202 21633.10 376.25 42686.19 88888.00 2023-07-21 07:19:07.000 202 21633.13 376.17 42686.23 88888.00 2023-07-21 07:19:08.000 202 21633.10 376.12 42686.26 88888.00 2023-07-21 07:19:09.000 202 21633.02 376.11 42686.23 88888.00 2023-07-21 07:19:10.000 202 21632.94 376.15 42686.21 47843.86 2023-07-21 07:19:11.000 202 21632.89 376.19 42686.21 88888.00 2023-07-21 07:19:12.000 202 21632.86 376.20 42686.20 88888.00 2023-07-21 07:19:13.000 202 21632.83 376.22 42686.19 88888.00 2023-07-21 07:19:14.000 202 21632.78 376.25 42686.19 88888.00 2023-07-21 07:19:15.000 202 21632.74 376.25 42686.16 47844.23 2023-07-21 07:19:16.000 202 21632.74 376.22 42686.12 88888.00 2023-07-21 07:19:17.000 202 21632.81 376.24 42686.11 88888.00 2023-07-21 07:19:18.000 202 21632.81 376.29 42686.07 88888.00 2023-07-21 07:19:19.000 202 21632.80 376.29 42686.03 88888.00 2023-07-21 07:19:20.000 202 21632.88 376.22 42686.01 47843.79 2023-07-21 07:19:21.000 202 21632.97 376.15 42685.98 88888.00 2023-07-21 07:19:22.000 202 21632.98 376.13 42685.94 88888.00 2023-07-21 07:19:23.000 202 21632.94 376.11 42685.95 88888.00 2023-07-21 07:19:24.000 202 21632.91 376.09 42685.95 88888.00 2023-07-21 07:19:25.000 202 21632.92 376.09 42685.94 47843.81 2023-07-21 07:19:26.000 202 21632.98 376.11 42685.94 88888.00 2023-07-21 07:19:27.000 202 21633.00 376.09 42685.93 88888.00 2023-07-21 07:19:28.000 202 21632.99 376.05 42685.92 88888.00 2023-07-21 07:19:29.000 202 21632.96 376.02 42685.96 88888.00 2023-07-21 07:19:30.000 202 21632.90 376.02 42686.04 47843.66 2023-07-21 07:19:31.000 202 21632.80 376.06 42686.12 88888.00 2023-07-21 07:19:32.000 202 21632.73 376.12 42686.10 88888.00 2023-07-21 07:19:33.000 202 21632.69 376.14 42686.02 88888.00 2023-07-21 07:19:34.000 202 21632.68 376.11 42686.00 88888.00 2023-07-21 07:19:35.000 202 21632.66 376.10 42686.02 47843.57 2023-07-21 07:19:36.000 202 21632.61 376.09 42686.04 88888.00 2023-07-21 07:19:37.000 202 21632.58 376.06 42686.02 88888.00 2023-07-21 07:19:38.000 202 21632.56 376.02 42685.99 88888.00 2023-07-21 07:19:39.000 202 21632.56 376.01 42685.99 88888.00 2023-07-21 07:19:40.000 202 21632.62 376.02 42685.98 47843.59 2023-07-21 07:19:41.000 202 21632.72 376.01 42685.98 88888.00 2023-07-21 07:19:42.000 202 21632.77 375.98 42685.96 88888.00 2023-07-21 07:19:43.000 202 21632.77 375.93 42685.92 88888.00 2023-07-21 07:19:44.000 202 21632.77 375.92 42685.90 88888.00 2023-07-21 07:19:45.000 202 21632.78 375.95 42685.94 47843.62 2023-07-21 07:19:46.000 202 21632.79 375.95 42685.98 88888.00 2023-07-21 07:19:47.000 202 21632.77 375.95 42685.97 88888.00 2023-07-21 07:19:48.000 202 21632.74 375.97 42685.95 88888.00 2023-07-21 07:19:49.000 202 21632.73 376.01 42685.98 88888.00 2023-07-21 07:19:50.000 202 21632.74 376.01 42686.00 47843.48 2023-07-21 07:19:51.000 202 21632.72 375.99 42685.98 88888.00 2023-07-21 07:19:52.000 202 21632.69 376.01 42685.96 88888.00 2023-07-21 07:19:53.000 202 21632.66 376.06 42686.00 88888.00 2023-07-21 07:19:54.000 202 21632.63 376.06 42686.06 88888.00 2023-07-21 07:19:55.000 202 21632.62 376.04 42686.07 47843.56 2023-07-21 07:19:56.000 202 21632.62 376.06 42686.06 88888.00 2023-07-21 07:19:57.000 202 21632.61 376.06 42686.08 88888.00 2023-07-21 07:19:58.000 202 21632.62 376.01 42686.10 88888.00 2023-07-21 07:19:59.000 202 21632.65 375.98 42686.11 88888.00 2023-07-21 07:20:00.000 202 21632.73 376.03 42686.13 47844.32 2023-07-21 07:20:01.000 202 21632.81 376.09 42686.16 88888.00 2023-07-21 07:20:02.000 202 21632.86 376.05 42686.12 88888.00 2023-07-21 07:20:03.000 202 21632.86 375.97 42686.04 88888.00 2023-07-21 07:20:04.000 202 21632.88 375.96 42685.99 88888.00 2023-07-21 07:20:05.000 202 21632.90 376.00 42686.00 47843.61 2023-07-21 07:20:06.000 202 21632.91 376.04 42686.04 88888.00 2023-07-21 07:20:07.000 202 21632.91 376.06 42686.09 88888.00 2023-07-21 07:20:08.000 202 21632.85 376.08 42686.13 88888.00 2023-07-21 07:20:09.000 202 21632.78 376.12 42686.15 88888.00 2023-07-21 07:20:10.000 202 21632.69 376.15 42686.13 47843.54 2023-07-21 07:20:11.000 202 21632.61 376.14 42686.08 88888.00 2023-07-21 07:20:12.000 202 21632.54 376.11 42686.05 88888.00 2023-07-21 07:20:13.000 202 21632.48 376.10 42686.05 88888.00 2023-07-21 07:20:14.000 202 21632.45 376.08 42686.06 88888.00 2023-07-21 07:20:15.000 202 21632.47 376.10 42686.09 47843.39 2023-07-21 07:20:16.000 202 21632.47 376.17 42686.11 88888.00 2023-07-21 07:20:17.000 202 21632.48 376.25 42686.14 88888.00 2023-07-21 07:20:18.000 202 21632.51 376.26 42686.12 88888.00 2023-07-21 07:20:19.000 202 21632.50 376.19 42686.04 88888.00 2023-07-21 07:20:20.000 202 21632.48 376.14 42686.00 47843.44 2023-07-21 07:20:21.000 202 21632.50 376.13 42686.00 88888.00 2023-07-21 07:20:22.000 202 21632.53 376.13 42686.00 88888.00 2023-07-21 07:20:23.000 202 21632.57 376.11 42686.00 88888.00 2023-07-21 07:20:24.000 202 21632.59 376.11 42686.00 88888.00 2023-07-21 07:20:25.000 202 21632.60 376.14 42686.01 47843.84 2023-07-21 07:20:26.000 202 21632.63 376.15 42686.04 88888.00 2023-07-21 07:20:27.000 202 21632.71 376.14 42686.09 88888.00 2023-07-21 07:20:28.000 202 21632.74 376.14 42686.09 88888.00 2023-07-21 07:20:29.000 202 21632.67 376.14 42686.09 88888.00 2023-07-21 07:20:30.000 202 21632.60 376.13 42686.11 47843.51 2023-07-21 07:20:31.000 202 21632.56 376.10 42686.12 88888.00 2023-07-21 07:20:32.000 202 21632.53 376.09 42686.12 88888.00 2023-07-21 07:20:33.000 202 21632.48 376.10 42686.12 88888.00 2023-07-21 07:20:34.000 202 21632.47 376.09 42686.09 88888.00 2023-07-21 07:20:35.000 202 21632.48 376.08 42686.04 99999.00 2023-07-21 07:20:36.000 202 21632.48 376.06 42686.04 99999.00 2023-07-21 07:20:37.000 202 21632.50 376.04 42686.09 99999.00 2023-07-21 07:20:38.000 202 21632.51 376.03 42686.12 99999.00 2023-07-21 07:20:39.000 202 21632.47 376.06 42686.09 99999.00 2023-07-21 07:20:40.000 202 21632.45 376.08 42686.05 47843.48 2023-07-21 07:20:41.000 202 21632.49 376.06 42686.05 88888.00 2023-07-21 07:20:42.000 202 21632.52 376.06 42686.06 88888.00 2023-07-21 07:20:43.000 202 21632.52 376.05 42686.03 88888.00 2023-07-21 07:20:44.000 202 21632.53 376.03 42686.01 88888.00 2023-07-21 07:20:45.000 202 21632.55 376.01 42686.01 47843.38 2023-07-21 07:20:46.000 202 21632.55 375.97 42686.00 88888.00 2023-07-21 07:20:47.000 202 21632.56 375.90 42685.96 88888.00 2023-07-21 07:20:48.000 202 21632.55 375.86 42685.93 88888.00 2023-07-21 07:20:49.000 202 21632.49 375.86 42685.93 88888.00 2023-07-21 07:20:50.000 202 21632.43 375.88 42685.96 47843.36 2023-07-21 07:20:51.000 202 21632.42 375.87 42685.99 88888.00 2023-07-21 07:20:52.000 202 21632.40 375.84 42686.00 88888.00 2023-07-21 07:20:53.000 202 21632.34 375.87 42685.98 88888.00 2023-07-21 07:20:54.000 202 21632.26 375.93 42685.97 88888.00 2023-07-21 07:20:55.000 202 21632.24 375.95 42685.99 47843.26 2023-07-21 07:20:56.000 202 21632.28 375.93 42686.02 88888.00 2023-07-21 07:20:57.000 202 21632.28 375.91 42686.06 88888.00 2023-07-21 07:20:58.000 202 21632.22 375.92 42686.07 88888.00 2023-07-21 07:20:59.000 202 21632.18 375.94 42686.07 88888.00 2023-07-21 07:21:00.000 202 21632.19 375.95 42686.07 99999.00 2023-07-21 07:21:01.000 202 21632.21 375.93 42686.07 99999.00 2023-07-21 07:21:02.000 202 21632.18 375.88 42686.02 99999.00 2023-07-21 07:21:03.000 202 21632.15 375.87 42685.96 99999.00 2023-07-21 07:21:04.000 202 21632.13 375.91 42685.95 99999.00 2023-07-21 07:21:05.000 202 21632.12 375.95 42685.97 47843.35 2023-07-21 07:21:06.000 202 21632.13 375.94 42685.98 88888.00 2023-07-21 07:21:07.000 202 21632.17 375.94 42685.98 88888.00 2023-07-21 07:21:08.000 202 21632.18 375.96 42685.96 88888.00 2023-07-21 07:21:09.000 202 21632.14 376.00 42685.94 88888.00 2023-07-21 07:21:10.000 202 21632.10 376.01 42685.98 47843.77 2023-07-21 07:21:11.000 202 21632.13 375.98 42686.04 88888.00 2023-07-21 07:21:12.000 202 21632.16 375.94 42686.03 88888.00 2023-07-21 07:21:13.000 202 21632.16 375.94 42685.99 88888.00 2023-07-21 07:21:14.000 202 21632.15 375.97 42685.98 88888.00 2023-07-21 07:21:15.000 202 21632.17 375.98 42686.02 47843.23 2023-07-21 07:21:16.000 202 21632.20 375.94 42686.05 88888.00 2023-07-21 07:21:17.000 202 21632.21 375.88 42686.06 88888.00 2023-07-21 07:21:18.000 202 21632.17 375.87 42686.05 88888.00 2023-07-21 07:21:19.000 202 21632.11 375.90 42686.04 88888.00 2023-07-21 07:21:20.000 202 21632.08 375.88 42686.04 47843.23 2023-07-21 07:21:21.000 202 21632.12 375.85 42686.04 88888.00 2023-07-21 07:21:22.000 202 21632.13 375.86 42686.02 88888.00 2023-07-21 07:21:23.000 202 21632.09 375.85 42685.99 88888.00 2023-07-21 07:21:24.000 202 21632.06 375.86 42685.96 88888.00 2023-07-21 07:21:25.000 202 21632.07 375.89 42685.96 99999.00 2023-07-21 07:21:26.000 202 21632.06 375.89 42685.97 99999.00 2023-07-21 07:21:27.000 202 21632.02 375.82 42685.95 99999.00 2023-07-21 07:21:28.000 202 21632.00 375.79 42685.94 99999.00 2023-07-21 07:21:29.000 202 21632.03 375.79 42685.96 99999.00 2023-07-21 07:21:30.000 202 21632.03 375.77 42685.96 47843.24 2023-07-21 07:21:31.000 202 21631.98 375.74 42685.95 88888.00 2023-07-21 07:21:32.000 202 21631.97 375.73 42685.98 88888.00 2023-07-21 07:21:33.000 202 21632.02 375.76 42685.98 88888.00 2023-07-21 07:21:34.000 202 21632.04 375.83 42685.94 88888.00 2023-07-21 07:21:35.000 202 21632.01 375.85 42685.91 47843.22 2023-07-21 07:21:36.000 202 21632.02 375.81 42685.89 88888.00 2023-07-21 07:21:37.000 202 21632.07 375.78 42685.91 88888.00 2023-07-21 07:21:38.000 202 21632.10 375.77 42685.94 88888.00 2023-07-21 07:21:39.000 202 21632.09 375.76 42685.94 88888.00 2023-07-21 07:21:40.000 202 21632.07 375.77 42685.93 99999.00 2023-07-21 07:21:41.000 202 21632.03 375.80 42685.94 99999.00 2023-07-21 07:21:42.000 202 21632.02 375.82 42685.99 99999.00 2023-07-21 07:21:43.000 202 21632.03 375.79 42686.00 99999.00 2023-07-21 07:21:44.000 202 21632.03 375.77 42685.96 99999.00 2023-07-21 07:21:45.000 202 21631.99 375.77 42685.94 47843.29 2023-07-21 07:21:46.000 202 21631.92 375.75 42685.98 88888.00 2023-07-21 07:21:47.000 202 21631.85 375.72 42686.01 88888.00 2023-07-21 07:21:48.000 202 21631.85 375.74 42686.04 88888.00 2023-07-21 07:21:49.000 202 21631.90 375.78 42686.07 88888.00 2023-07-21 07:21:50.000 202 21631.92 375.77 42686.06 99999.00 2023-07-21 07:21:51.000 202 21631.89 375.75 42686.02 99999.00 2023-07-21 07:21:52.000 202 21631.83 375.78 42686.00 99999.00 2023-07-21 07:21:53.000 202 21631.82 375.85 42685.98 99999.00 2023-07-21 07:21:54.000 202 21631.87 375.85 42685.93 99999.00 2023-07-21 07:21:55.000 202 21631.88 375.78 42685.91 47843.73 2023-07-21 07:21:56.000 202 21631.84 375.78 42685.95 88888.00 2023-07-21 07:21:57.000 202 21631.82 375.85 42686.00 88888.00 2023-07-21 07:21:58.000 202 21631.82 375.89 42686.03 88888.00 2023-07-21 07:21:59.000 202 21631.82 375.85 42686.03 88888.00 2023-07-21 07:22:00.000 202 21631.82 375.79 42686.00 47843.13 2023-07-21 07:22:01.000 202 21631.83 375.82 42685.98 88888.00 2023-07-21 07:22:02.000 202 21631.83 375.88 42686.01 88888.00 2023-07-21 07:22:03.000 202 21631.82 375.89 42686.04 88888.00 2023-07-21 07:22:04.000 202 21631.82 375.86 42686.03 88888.00 2023-07-21 07:22:05.000 202 21631.84 375.80 42686.00 47843.19 2023-07-21 07:22:06.000 202 21631.89 375.74 42686.00 88888.00 2023-07-21 07:22:07.000 202 21631.92 375.74 42686.04 88888.00 2023-07-21 07:22:08.000 202 21631.89 375.76 42686.06 88888.00 2023-07-21 07:22:09.000 202 21631.87 375.74 42686.06 88888.00 2023-07-21 07:22:10.000 202 21631.92 375.72 42686.11 47843.10 2023-07-21 07:22:11.000 202 21631.93 375.74 42686.09 88888.00 2023-07-21 07:22:12.000 202 21631.88 375.78 42686.04 88888.00 2023-07-21 07:22:13.000 202 21631.82 375.82 42686.01 88888.00 2023-07-21 07:22:14.000 202 21631.73 375.82 42686.02 88888.00 2023-07-21 07:22:15.000 202 21631.62 375.83 42686.02 47843.11 2023-07-21 07:22:16.000 202 21631.53 375.85 42686.06 88888.00 2023-07-21 07:22:17.000 202 21631.49 375.87 42686.09 88888.00 2023-07-21 07:22:18.000 202 21631.48 375.89 42686.08 88888.00 2023-07-21 07:22:19.000 202 21631.47 375.93 42686.04 88888.00 2023-07-21 07:22:20.000 202 21631.44 375.94 42686.04 47842.96 2023-07-21 07:22:21.000 202 21631.42 375.91 42686.09 88888.00 2023-07-21 07:22:22.000 202 21631.42 375.89 42686.15 88888.00 2023-07-21 07:22:23.000 202 21631.43 375.89 42686.17 88888.00 2023-07-21 07:22:24.000 202 21631.45 375.92 42686.17 88888.00 2023-07-21 07:22:25.000 202 21631.47 375.93 42686.18 47843.02 2023-07-21 07:22:26.000 202 21631.47 375.92 42686.18 88888.00 2023-07-21 07:22:27.000 202 21631.48 375.90 42686.16 88888.00 2023-07-21 07:22:28.000 202 21631.52 375.90 42686.13 88888.00 2023-07-21 07:22:29.000 202 21631.52 375.93 42686.13 88888.00 2023-07-21 07:22:30.000 202 21631.51 375.95 42686.18 99999.00 2023-07-21 07:22:31.000 202 21631.52 375.99 42686.21 99999.00 2023-07-21 07:22:32.000 202 21631.48 376.01 42686.18 99999.00 2023-07-21 07:22:33.000 202 21631.43 375.99 42686.14 99999.00 2023-07-21 07:22:34.000 202 21631.46 375.96 42686.16 99999.00 2023-07-21 07:22:35.000 202 21631.44 375.93 42686.21 99999.00 2023-07-21 07:22:36.000 202 21631.34 375.94 42686.21 99999.00 2023-07-21 07:22:37.000 202 21631.27 376.02 42686.21 99999.00 2023-07-21 07:22:38.000 202 21631.25 376.10 42686.25 99999.00 2023-07-21 07:22:39.000 202 21631.22 376.13 42686.32 99999.00 2023-07-21 07:22:40.000 202 21631.20 376.14 42686.36 99999.00 2023-07-21 07:22:41.000 202 21631.18 376.13 42686.33 99999.00 2023-07-21 07:22:42.000 202 21631.11 376.14 42686.29 99999.00 2023-07-21 07:22:43.000 202 21631.05 376.19 42686.27 99999.00 2023-07-21 07:22:44.000 202 21631.06 376.22 42686.22 99999.00 2023-07-21 07:22:45.000 202 21631.10 376.22 42686.16 47843.08 2023-07-21 07:22:46.000 202 21631.08 376.22 42686.16 88888.00 2023-07-21 07:22:47.000 202 21631.09 376.23 42686.22 88888.00 2023-07-21 07:22:48.000 202 21631.13 376.25 42686.31 88888.00 2023-07-21 07:22:49.000 202 21631.12 376.31 42686.34 88888.00 2023-07-21 07:22:50.000 202 21631.07 376.40 42686.32 47843.23 2023-07-21 07:22:51.000 202 21631.10 376.47 42686.32 88888.00 2023-07-21 07:22:52.000 202 21631.16 376.48 42686.32 88888.00 2023-07-21 07:22:53.000 202 21631.19 376.50 42686.31 88888.00 2023-07-21 07:22:54.000 202 21631.16 376.55 42686.32 88888.00 2023-07-21 07:22:55.000 202 21631.15 376.58 42686.33 47843.16 2023-07-21 07:22:56.000 202 21631.18 376.56 42686.34 88888.00 2023-07-21 07:22:57.000 202 21631.24 376.55 42686.37 88888.00 2023-07-21 07:22:58.000 202 21631.24 376.53 42686.40 88888.00 2023-07-21 07:22:59.000 202 21631.20 376.52 42686.43 88888.00 2023-07-21 07:23:00.000 202 21631.16 376.56 42686.43 47843.26 2023-07-21 07:23:01.000 202 21631.12 376.61 42686.41 88888.00 2023-07-21 07:23:02.000 202 21631.10 376.62 42686.45 88888.00 2023-07-21 07:23:03.000 202 21631.09 376.62 42686.49 88888.00 2023-07-21 07:23:04.000 202 21631.07 376.60 42686.50 88888.00 2023-07-21 07:23:05.000 202 21631.06 376.59 42686.52 47843.31 2023-07-21 07:23:06.000 202 21631.01 376.59 42686.53 88888.00 2023-07-21 07:23:07.000 202 21630.98 376.61 42686.55 88888.00 2023-07-21 07:23:08.000 202 21630.98 376.66 42686.59 88888.00 2023-07-21 07:23:09.000 202 21630.96 376.69 42686.60 88888.00 2023-07-21 07:23:10.000 202 21630.92 376.70 42686.57 47843.15 2023-07-21 07:23:11.000 202 21630.91 376.74 42686.52 88888.00 2023-07-21 07:23:12.000 202 21630.94 376.78 42686.50 88888.00 2023-07-21 07:23:13.000 202 21631.01 376.78 42686.50 88888.00 2023-07-21 07:23:14.000 202 21631.06 376.74 42686.48 88888.00 2023-07-21 07:23:15.000 202 21631.10 376.71 42686.47 99999.00 2023-07-21 07:23:16.000 202 21631.16 376.67 42686.48 99999.00 2023-07-21 07:23:17.000 202 21631.18 376.59 42686.50 99999.00 2023-07-21 07:23:18.000 202 21631.15 376.51 42686.49 99999.00 2023-07-21 07:23:19.000 202 21631.09 376.51 42686.46 99999.00 2023-07-21 07:23:20.000 202 21631.12 376.56 42686.44 99999.00 2023-07-21 07:23:21.000 202 21631.19 376.61 42686.46 99999.00 2023-07-21 07:23:22.000 202 21631.18 376.63 42686.46 99999.00 2023-07-21 07:23:23.000 202 21631.10 376.62 42686.46 99999.00 2023-07-21 07:23:24.000 202 21631.06 376.61 42686.49 99999.00 2023-07-21 07:23:25.000 202 21631.07 376.60 42686.51 47843.22 2023-07-21 07:23:26.000 202 21631.04 376.60 42686.46 88888.00 2023-07-21 07:23:27.000 202 21630.97 376.56 42686.43 88888.00 2023-07-21 07:23:28.000 202 21630.94 376.51 42686.46 88888.00 2023-07-21 07:23:29.000 202 21630.94 376.52 42686.51 88888.00 2023-07-21 07:23:30.000 202 21630.91 376.55 42686.51 47843.10 2023-07-21 07:23:31.000 202 21630.84 376.56 42686.50 88888.00 2023-07-21 07:23:32.000 202 21630.82 376.62 42686.53 88888.00 2023-07-21 07:23:33.000 202 21630.81 376.67 42686.54 88888.00 2023-07-21 07:23:34.000 202 21630.77 376.64 42686.50 88888.00 2023-07-21 07:23:35.000 202 21630.73 376.58 42686.50 47843.05 2023-07-21 07:23:36.000 202 21630.74 376.58 42686.50 88888.00 2023-07-21 07:23:37.000 202 21630.81 376.61 42686.50 88888.00 2023-07-21 07:23:38.000 202 21630.90 376.62 42686.52 88888.00 2023-07-21 07:23:39.000 202 21630.97 376.60 42686.54 88888.00 2023-07-21 07:23:40.000 202 21630.97 376.59 42686.49 99999.00 2023-07-21 07:23:41.000 202 21630.94 376.57 42686.45 99999.00 2023-07-21 07:23:42.000 202 21631.00 376.54 42686.45 99999.00 2023-07-21 07:23:43.000 202 21631.08 376.53 42686.46 99999.00 2023-07-21 07:23:44.000 202 21631.06 376.55 42686.44 99999.00 2023-07-21 07:23:45.000 202 21630.97 376.55 42686.41 47843.18 2023-07-21 07:23:46.000 202 21630.94 376.53 42686.39 88888.00 2023-07-21 07:23:47.000 202 21630.96 376.49 42686.39 88888.00 2023-07-21 07:23:48.000 202 21630.95 376.46 42686.40 88888.00 2023-07-21 07:23:49.000 202 21630.94 376.46 42686.41 88888.00 2023-07-21 07:23:50.000 202 21630.95 376.49 42686.40 47843.17 2023-07-21 07:23:51.000 202 21630.97 376.49 42686.39 88888.00 2023-07-21 07:23:52.000 202 21631.01 376.50 42686.41 88888.00 2023-07-21 07:23:53.000 202 21631.06 376.51 42686.41 88888.00 2023-07-21 07:23:54.000 202 21631.09 376.49 42686.39 88888.00 2023-07-21 07:23:55.000 202 21631.06 376.42 42686.38 47843.03 2023-07-21 07:23:56.000 202 21630.98 376.35 42686.39 88888.00 2023-07-21 07:23:57.000 202 21630.91 376.33 42686.38 88888.00 2023-07-21 07:23:58.000 202 21630.88 376.36 42686.37 88888.00 2023-07-21 07:23:59.000 202 21630.89 376.42 42686.38 88888.00 2023-07-21 07:24:00.000 202 21630.94 376.47 42686.39 47842.92 2023-07-21 07:24:01.000 202 21630.99 376.48 42686.38 88888.00 2023-07-21 07:24:02.000 202 21630.95 376.51 42686.36 88888.00 2023-07-21 07:24:03.000 202 21630.81 376.58 42686.35 88888.00 2023-07-21 07:24:04.000 202 21630.73 376.63 42686.35 88888.00 2023-07-21 07:24:05.000 202 21630.78 376.63 42686.38 47842.98 2023-07-21 07:24:06.000 202 21630.89 376.63 42686.42 88888.00 2023-07-21 07:24:07.000 202 21630.97 376.62 42686.42 88888.00 2023-07-21 07:24:08.000 202 21630.96 376.61 42686.38 88888.00 2023-07-21 07:24:09.000 202 21630.93 376.59 42686.37 88888.00 2023-07-21 07:24:10.000 202 21630.94 376.56 42686.36 47842.53 2023-07-21 07:24:11.000 202 21630.97 376.55 42686.31 88888.00 2023-07-21 07:24:12.000 202 21630.97 376.54 42686.28 88888.00 2023-07-21 07:24:13.000 202 21630.92 376.51 42686.29 88888.00 2023-07-21 07:24:14.000 202 21630.90 376.46 42686.31 88888.00 2023-07-21 07:24:15.000 202 21630.90 376.40 42686.31 47843.02 2023-07-21 07:24:16.000 202 21630.89 376.38 42686.28 88888.00 2023-07-21 07:24:17.000 202 21630.91 376.39 42686.27 88888.00 2023-07-21 07:24:18.000 202 21630.92 376.40 42686.27 88888.00 2023-07-21 07:24:19.000 202 21630.89 376.40 42686.24 88888.00 2023-07-21 07:24:20.000 202 21630.89 376.38 42686.23 47843.07 2023-07-21 07:24:21.000 202 21630.92 376.37 42686.27 88888.00 2023-07-21 07:24:22.000 202 21630.91 376.38 42686.28 88888.00 2023-07-21 07:24:23.000 202 21630.87 376.39 42686.22 88888.00 2023-07-21 07:24:24.000 202 21630.80 376.40 42686.18 88888.00 2023-07-21 07:24:25.000 202 21630.72 376.40 42686.19 47843.00 2023-07-21 07:24:26.000 202 21630.69 376.39 42686.22 88888.00 2023-07-21 07:24:27.000 202 21630.72 376.40 42686.21 88888.00 2023-07-21 07:24:28.000 202 21630.72 376.42 42686.22 88888.00 2023-07-21 07:24:29.000 202 21630.66 376.44 42686.24 88888.00 2023-07-21 07:24:30.000 202 21630.64 376.48 42686.27 99999.00 2023-07-21 07:24:31.000 202 21630.66 376.52 42686.27 99999.00 2023-07-21 07:24:32.000 202 21630.68 376.52 42686.24 99999.00 2023-07-21 07:24:33.000 202 21630.65 376.53 42686.22 99999.00 2023-07-21 07:24:34.000 202 21630.63 376.58 42686.24 99999.00 2023-07-21 07:24:35.000 202 21630.66 376.62 42686.31 47842.87 2023-07-21 07:24:36.000 202 21630.72 376.65 42686.35 88888.00 2023-07-21 07:24:37.000 202 21630.75 376.66 42686.38 88888.00 2023-07-21 07:24:38.000 202 21630.75 376.61 42686.39 88888.00 2023-07-21 07:24:39.000 202 21630.72 376.53 42686.35 88888.00 2023-07-21 07:24:40.000 202 21630.70 376.51 42686.29 47842.88 2023-07-21 07:24:41.000 202 21630.74 376.56 42686.27 88888.00 2023-07-21 07:24:42.000 202 21630.75 376.62 42686.29 88888.00 2023-07-21 07:24:43.000 202 21630.70 376.68 42686.31 88888.00 2023-07-21 07:24:44.000 202 21630.67 376.69 42686.32 88888.00 2023-07-21 07:24:45.000 202 21630.67 376.67 42686.32 47843.00 2023-07-21 07:24:46.000 202 21630.68 376.65 42686.31 88888.00 2023-07-21 07:24:47.000 202 21630.69 376.68 42686.30 88888.00 2023-07-21 07:24:48.000 202 21630.71 376.69 42686.28 88888.00 2023-07-21 07:24:49.000 202 21630.72 376.68 42686.26 88888.00 2023-07-21 07:24:50.000 202 21630.74 376.66 42686.27 99999.00 2023-07-21 07:24:51.000 202 21630.75 376.63 42686.28 99999.00 2023-07-21 07:24:52.000 202 21630.76 376.59 42686.27 99999.00 2023-07-21 07:24:53.000 202 21630.76 376.64 42686.25 99999.00 2023-07-21 07:24:54.000 202 21630.75 376.75 42686.21 99999.00 2023-07-21 07:24:55.000 202 21630.73 376.80 42686.18 47842.88 2023-07-21 07:24:56.000 202 21630.71 376.78 42686.15 88888.00 2023-07-21 07:24:57.000 202 21630.66 376.73 42686.17 88888.00 2023-07-21 07:24:58.000 202 21630.60 376.69 42686.19 88888.00 2023-07-21 07:24:59.000 202 21630.57 376.69 42686.20 88888.00 2023-07-21 07:25:00.000 202 21630.57 376.72 42686.23 47842.86 2023-07-21 07:25:01.000 202 21630.56 376.76 42686.27 88888.00 2023-07-21 07:25:02.000 202 21630.53 376.80 42686.27 88888.00 2023-07-21 07:25:03.000 202 21630.51 376.80 42686.22 88888.00 2023-07-21 07:25:04.000 202 21630.52 376.78 42686.19 88888.00 2023-07-21 07:25:05.000 202 21630.55 376.77 42686.20 47842.83 2023-07-21 07:25:06.000 202 21630.59 376.76 42686.24 88888.00 2023-07-21 07:25:07.000 202 21630.61 376.73 42686.27 88888.00 2023-07-21 07:25:08.000 202 21630.61 376.69 42686.28 88888.00 2023-07-21 07:25:09.000 202 21630.62 376.71 42686.32 88888.00 2023-07-21 07:25:10.000 202 21630.63 376.74 42686.36 47842.89 2023-07-21 07:25:11.000 202 21630.62 376.73 42686.35 88888.00 2023-07-21 07:25:12.000 202 21630.62 376.72 42686.31 88888.00 2023-07-21 07:25:13.000 202 21630.64 376.70 42686.32 88888.00 2023-07-21 07:25:14.000 202 21630.61 376.70 42686.34 88888.00 2023-07-21 07:25:15.000 202 21630.53 376.72 42686.32 47842.88 2023-07-21 07:25:16.000 202 21630.50 376.74 42686.31 88888.00 2023-07-21 07:25:17.000 202 21630.50 376.78 42686.35 88888.00 2023-07-21 07:25:18.000 202 21630.53 376.82 42686.43 88888.00 2023-07-21 07:25:19.000 202 21630.54 376.84 42686.46 88888.00 2023-07-21 07:25:20.000 202 21630.58 376.87 42686.49 47842.94 2023-07-21 07:25:21.000 202 21630.62 376.90 42686.52 88888.00 2023-07-21 07:25:22.000 202 21630.65 376.93 42686.50 88888.00 2023-07-21 07:25:23.000 202 21630.61 376.96 42686.46 88888.00 2023-07-21 07:25:24.000 202 21630.59 377.00 42686.46 88888.00 2023-07-21 07:25:25.000 202 21630.65 377.01 42686.51 47842.98 2023-07-21 07:25:26.000 202 21630.69 377.01 42686.56 88888.00 2023-07-21 07:25:27.000 202 21630.65 376.99 42686.56 88888.00 2023-07-21 07:25:28.000 202 21630.60 377.00 42686.54 88888.00 2023-07-21 07:25:29.000 202 21630.63 377.06 42686.53 88888.00 2023-07-21 07:25:30.000 202 21630.62 377.12 42686.49 47842.87 2023-07-21 07:25:31.000 202 21630.53 377.11 42686.43 88888.00 2023-07-21 07:25:32.000 202 21630.47 377.05 42686.38 88888.00 2023-07-21 07:25:33.000 202 21630.48 377.00 42686.38 88888.00 2023-07-21 07:25:34.000 202 21630.48 377.00 42686.43 88888.00 2023-07-21 07:25:35.000 202 21630.47 377.05 42686.46 47842.94 2023-07-21 07:25:36.000 202 21630.46 377.08 42686.44 88888.00 2023-07-21 07:25:37.000 202 21630.50 377.08 42686.45 88888.00 2023-07-21 07:25:38.000 202 21630.56 377.07 42686.48 88888.00 2023-07-21 07:25:39.000 202 21630.59 377.10 42686.50 88888.00 2023-07-21 07:25:40.000 202 21630.57 377.14 42686.53 47843.03 2023-07-21 07:25:41.000 202 21630.55 377.14 42686.53 88888.00 2023-07-21 07:25:42.000 202 21630.54 377.09 42686.46 88888.00 2023-07-21 07:25:43.000 202 21630.56 377.04 42686.43 88888.00 2023-07-21 07:25:44.000 202 21630.60 377.02 42686.41 88888.00 2023-07-21 07:25:45.000 202 21630.65 377.01 42686.39 47843.70 2023-07-21 07:25:46.000 202 21630.68 377.01 42686.38 88888.00 2023-07-21 07:25:47.000 202 21630.70 377.04 42686.39 88888.00 2023-07-21 07:25:48.000 202 21630.70 377.08 42686.40 88888.00 2023-07-21 07:25:49.000 202 21630.68 377.09 42686.39 88888.00 2023-07-21 07:25:50.000 202 21630.64 377.04 42686.38 47843.00 2023-07-21 07:25:51.000 202 21630.58 377.00 42686.39 88888.00 2023-07-21 07:25:52.000 202 21630.50 377.04 42686.39 88888.00 2023-07-21 07:25:53.000 202 21630.46 377.09 42686.38 88888.00 2023-07-21 07:25:54.000 202 21630.48 377.09 42686.35 88888.00 2023-07-21 07:25:55.000 202 21630.48 377.07 42686.33 99999.00 2023-07-21 07:25:56.000 202 21630.44 377.04 42686.33 99999.00 2023-07-21 07:25:57.000 202 21630.40 377.02 42686.34 99999.00 2023-07-21 07:25:58.000 202 21630.42 377.03 42686.35 99999.00 2023-07-21 07:25:59.000 202 21630.48 377.07 42686.34 99999.00 2023-07-21 07:26:00.000 202 21630.51 377.07 42686.32 47842.91 2023-07-21 07:26:01.000 202 21630.45 377.04 42686.30 88888.00 2023-07-21 07:26:02.000 202 21630.40 377.01 42686.27 88888.00 2023-07-21 07:26:03.000 202 21630.41 376.98 42686.20 88888.00 2023-07-21 07:26:04.000 202 21630.44 376.94 42686.17 88888.00 2023-07-21 07:26:05.000 202 21630.44 376.89 42686.20 47842.79 2023-07-21 07:26:06.000 202 21630.43 376.84 42686.23 88888.00 2023-07-21 07:26:07.000 202 21630.45 376.83 42686.26 88888.00 2023-07-21 07:26:08.000 202 21630.50 376.86 42686.28 88888.00 2023-07-21 07:26:09.000 202 21630.52 376.87 42686.30 88888.00 2023-07-21 07:26:10.000 202 21630.48 376.88 42686.28 47842.86 2023-07-21 07:26:11.000 202 21630.39 376.90 42686.25 88888.00 2023-07-21 07:26:12.000 202 21630.29 376.88 42686.23 88888.00 2023-07-21 07:26:13.000 202 21630.26 376.87 42686.23 88888.00 2023-07-21 07:26:14.000 202 21630.28 376.90 42686.24 88888.00 2023-07-21 07:26:15.000 202 21630.30 376.89 42686.22 47842.81 2023-07-21 07:26:16.000 202 21630.28 376.85 42686.22 88888.00 2023-07-21 07:26:17.000 202 21630.26 376.86 42686.26 88888.00 2023-07-21 07:26:18.000 202 21630.23 376.92 42686.26 88888.00 2023-07-21 07:26:19.000 202 21630.20 376.98 42686.21 88888.00 2023-07-21 07:26:20.000 202 21630.22 377.02 42686.23 47842.70 2023-07-21 07:26:21.000 202 21630.26 377.04 42686.27 88888.00 2023-07-21 07:26:22.000 202 21630.31 377.06 42686.27 88888.00 2023-07-21 07:26:23.000 202 21630.34 377.10 42686.23 88888.00 2023-07-21 07:26:24.000 202 21630.33 377.12 42686.22 88888.00 2023-07-21 07:26:25.000 202 21630.31 377.12 42686.21 47842.68 2023-07-21 07:26:26.000 202 21630.34 377.13 42686.18 88888.00 2023-07-21 07:26:27.000 202 21630.40 377.14 42686.18 88888.00 2023-07-21 07:26:28.000 202 21630.44 377.14 42686.16 88888.00 2023-07-21 07:26:29.000 202 21630.43 377.15 42686.11 88888.00 2023-07-21 07:26:30.000 202 21630.43 377.14 42686.09 47843.23 2023-07-21 07:26:31.000 202 21630.47 377.11 42686.14 88888.00 2023-07-21 07:26:32.000 202 21630.48 377.10 42686.20 88888.00 2023-07-21 07:26:33.000 202 21630.44 377.11 42686.21 88888.00 2023-07-21 07:26:34.000 202 21630.40 377.10 42686.19 88888.00 2023-07-21 07:26:35.000 202 21630.41 377.09 42686.17 47842.70 2023-07-21 07:26:36.000 202 21630.39 377.07 42686.14 88888.00 2023-07-21 07:26:37.000 202 21630.35 377.03 42686.10 88888.00 2023-07-21 07:26:38.000 202 21630.33 377.00 42686.09 88888.00 2023-07-21 07:26:39.000 202 21630.31 376.96 42686.11 88888.00 2023-07-21 07:26:40.000 202 21630.25 376.92 42686.11 47842.72 2023-07-21 07:26:41.000 202 21630.22 376.93 42686.12 88888.00 2023-07-21 07:26:42.000 202 21630.24 376.96 42686.17 88888.00 2023-07-21 07:26:43.000 202 21630.26 376.95 42686.21 88888.00 2023-07-21 07:26:44.000 202 21630.27 376.90 42686.21 88888.00 2023-07-21 07:26:45.000 202 21630.27 376.84 42686.18 47842.79 2023-07-21 07:26:46.000 202 21630.27 376.79 42686.12 88888.00 2023-07-21 07:26:47.000 202 21630.30 376.80 42686.04 88888.00 2023-07-21 07:26:48.000 202 21630.32 376.84 42686.00 88888.00 2023-07-21 07:26:49.000 202 21630.34 376.85 42686.00 88888.00 2023-07-21 07:26:50.000 202 21630.35 376.85 42686.03 99999.00 2023-07-21 07:26:51.000 202 21630.37 376.86 42686.07 99999.00 2023-07-21 07:26:52.000 202 21630.44 376.87 42686.11 99999.00 2023-07-21 07:26:53.000 202 21630.47 376.89 42686.13 99999.00 2023-07-21 07:26:54.000 202 21630.40 376.92 42686.13 99999.00 2023-07-21 07:26:55.000 202 21630.31 376.91 42686.11 47842.70 2023-07-21 07:26:56.000 202 21630.31 376.89 42686.10 88888.00 2023-07-21 07:26:57.000 202 21630.37 376.90 42686.11 88888.00 2023-07-21 07:26:58.000 202 21630.38 376.95 42686.10 88888.00 2023-07-21 07:26:59.000 202 21630.33 377.01 42686.14 88888.00 2023-07-21 07:27:00.000 202 21630.35 377.04 42686.23 47842.67 2023-07-21 07:27:01.000 202 21630.40 377.03 42686.28 88888.00 2023-07-21 07:27:02.000 202 21630.38 377.03 42686.23 88888.00 2023-07-21 07:27:03.000 202 21630.32 377.06 42686.19 88888.00 2023-07-21 07:27:04.000 202 21630.34 377.10 42686.19 88888.00 2023-07-21 07:27:05.000 202 21630.41 377.07 42686.18 47842.64 2023-07-21 07:27:06.000 202 21630.44 376.97 42686.16 88888.00 2023-07-21 07:27:07.000 202 21630.42 376.92 42686.18 88888.00 2023-07-21 07:27:08.000 202 21630.44 376.93 42686.20 88888.00 2023-07-21 07:27:09.000 202 21630.46 376.93 42686.19 88888.00 2023-07-21 07:27:10.000 202 21630.44 376.91 42686.16 99999.00 2023-07-21 07:27:11.000 202 21630.42 376.93 42686.13 99999.00 2023-07-21 07:27:12.000 202 21630.40 376.99 42686.13 99999.00 2023-07-21 07:27:13.000 202 21630.38 377.05 42686.15 99999.00 2023-07-21 07:27:14.000 202 21630.36 377.11 42686.15 99999.00 2023-07-21 07:27:15.000 202 21630.38 377.14 42686.12 47842.72 2023-07-21 07:27:16.000 202 21630.45 377.12 42686.12 88888.00 2023-07-21 07:27:17.000 202 21630.51 377.11 42686.17 88888.00 2023-07-21 07:27:18.000 202 21630.48 377.12 42686.15 88888.00 2023-07-21 07:27:19.000 202 21630.42 377.12 42686.11 88888.00 2023-07-21 07:27:20.000 202 21630.44 377.08 42686.11 47842.58 2023-07-21 07:27:21.000 202 21630.50 377.07 42686.07 88888.00 2023-07-21 07:27:22.000 202 21630.53 377.08 42686.02 88888.00 2023-07-21 07:27:23.000 202 21630.55 377.09 42686.04 88888.00 2023-07-21 07:27:24.000 202 21630.58 377.06 42686.06 88888.00 2023-07-21 07:27:25.000 202 21630.58 377.02 42686.04 47842.64 2023-07-21 07:27:26.000 202 21630.54 377.00 42686.00 88888.00 2023-07-21 07:27:27.000 202 21630.53 376.98 42685.98 88888.00 2023-07-21 07:27:28.000 202 21630.53 376.98 42686.02 88888.00 2023-07-21 07:27:29.000 202 21630.52 376.97 42686.07 88888.00 2023-07-21 07:27:30.000 202 21630.53 376.99 42686.11 47842.65 2023-07-21 07:27:31.000 202 21630.57 377.02 42686.14 88888.00 2023-07-21 07:27:32.000 202 21630.59 377.04 42686.15 88888.00 2023-07-21 07:27:33.000 202 21630.57 377.03 42686.12 88888.00 2023-07-21 07:27:34.000 202 21630.55 377.00 42686.07 88888.00 2023-07-21 07:27:35.000 202 21630.49 376.97 42686.02 47842.56 2023-07-21 07:27:36.000 202 21630.44 376.94 42685.99 88888.00 2023-07-21 07:27:37.000 202 21630.46 376.94 42686.02 88888.00 2023-07-21 07:27:38.000 202 21630.52 376.96 42686.08 88888.00 2023-07-21 07:27:39.000 202 21630.53 376.98 42686.11 88888.00 2023-07-21 07:27:40.000 202 21630.50 376.97 42686.11 47842.54 2023-07-21 07:27:41.000 202 21630.48 376.95 42686.05 88888.00 2023-07-21 07:27:42.000 202 21630.44 376.94 42685.99 88888.00 2023-07-21 07:27:43.000 202 21630.42 376.93 42685.98 88888.00 2023-07-21 07:27:44.000 202 21630.44 376.92 42685.99 88888.00 2023-07-21 07:27:45.000 202 21630.48 376.93 42686.01 47842.43 2023-07-21 07:27:46.000 202 21630.49 376.95 42686.02 88888.00 2023-07-21 07:27:47.000 202 21630.44 376.96 42686.00 88888.00 2023-07-21 07:27:48.000 202 21630.38 376.97 42685.98 88888.00 2023-07-21 07:27:49.000 202 21630.39 376.97 42685.98 88888.00 2023-07-21 07:27:50.000 202 21630.39 376.99 42685.98 47842.49 2023-07-21 07:27:51.000 202 21630.35 376.99 42685.95 88888.00 2023-07-21 07:27:52.000 202 21630.33 376.95 42685.92 88888.00 2023-07-21 07:27:53.000 202 21630.32 376.92 42685.89 88888.00 2023-07-21 07:27:54.000 202 21630.27 376.94 42685.90 88888.00 2023-07-21 07:27:55.000 202 21630.21 377.00 42685.94 99999.00 2023-07-21 07:27:56.000 202 21630.21 377.07 42685.99 99999.00 2023-07-21 07:27:57.000 202 21630.22 377.11 42686.03 99999.00 2023-07-21 07:27:58.000 202 21630.23 377.11 42686.06 99999.00 2023-07-21 07:27:59.000 202 21630.24 377.10 42686.07 99999.00 2023-07-21 07:28:00.000 202 21630.26 377.08 42686.07 47842.45 2023-07-21 07:28:01.000 202 21630.24 377.02 42686.06 88888.00 2023-07-21 07:28:02.000 202 21630.23 376.96 42686.01 88888.00 2023-07-21 07:28:03.000 202 21630.27 376.96 42685.94 88888.00 2023-07-21 07:28:04.000 202 21630.34 377.02 42685.91 88888.00 2023-07-21 07:28:05.000 202 21630.35 377.07 42685.92 47842.43 2023-07-21 07:28:06.000 202 21630.37 377.02 42685.91 88888.00 2023-07-21 07:28:07.000 202 21630.45 376.92 42685.90 88888.00 2023-07-21 07:28:08.000 202 21630.52 376.85 42685.89 88888.00 2023-07-21 07:28:09.000 202 21630.56 376.83 42685.91 88888.00 2023-07-21 07:28:10.000 202 21630.61 376.82 42685.93 47842.47 2023-07-21 07:28:11.000 202 21630.67 376.84 42685.94 88888.00 2023-07-21 07:28:12.000 202 21630.72 376.89 42685.93 88888.00 2023-07-21 07:28:13.000 202 21630.75 376.90 42685.93 88888.00 2023-07-21 07:28:14.000 202 21630.72 376.89 42685.90 88888.00 2023-07-21 07:28:15.000 202 21630.69 376.92 42685.87 47842.57 2023-07-21 07:28:16.000 202 21630.69 376.95 42685.86 88888.00 2023-07-21 07:28:17.000 202 21630.66 376.96 42685.82 88888.00 2023-07-21 07:28:18.000 202 21630.58 376.96 42685.77 88888.00 2023-07-21 07:28:19.000 202 21630.53 376.92 42685.74 88888.00 2023-07-21 07:28:20.000 202 21630.56 376.91 42685.76 47842.45 2023-07-21 07:28:21.000 202 21630.61 376.92 42685.77 88888.00 2023-07-21 07:28:22.000 202 21630.65 376.95 42685.79 88888.00 2023-07-21 07:28:23.000 202 21630.68 376.98 42685.82 88888.00 2023-07-21 07:28:24.000 202 21630.73 377.00 42685.85 88888.00 2023-07-21 07:28:25.000 202 21630.74 376.99 42685.84 47841.92 2023-07-21 07:28:26.000 202 21630.71 376.95 42685.78 88888.00 2023-07-21 07:28:27.000 202 21630.71 376.91 42685.72 88888.00 2023-07-21 07:28:28.000 202 21630.74 376.90 42685.69 88888.00 2023-07-21 07:28:29.000 202 21630.77 376.91 42685.69 88888.00 2023-07-21 07:28:30.000 202 21630.74 376.93 42685.69 47842.38 2023-07-21 07:28:31.000 202 21630.69 376.94 42685.71 88888.00 2023-07-21 07:28:32.000 202 21630.68 376.95 42685.69 88888.00 2023-07-21 07:28:33.000 202 21630.68 376.96 42685.66 88888.00 2023-07-21 07:28:34.000 202 21630.68 376.97 42685.63 88888.00 2023-07-21 07:28:35.000 202 21630.67 376.95 42685.62 47842.34 2023-07-21 07:28:36.000 202 21630.67 376.94 42685.63 88888.00 2023-07-21 07:28:37.000 202 21630.68 376.96 42685.66 88888.00 2023-07-21 07:28:38.000 202 21630.64 376.99 42685.66 88888.00 2023-07-21 07:28:39.000 202 21630.58 377.01 42685.69 88888.00 2023-07-21 07:28:40.000 202 21630.58 377.03 42685.70 47842.31 2023-07-21 07:28:41.000 202 21630.62 377.05 42685.66 88888.00 2023-07-21 07:28:42.000 202 21630.59 377.05 42685.61 88888.00 2023-07-21 07:28:43.000 202 21630.53 376.99 42685.57 88888.00 2023-07-21 07:28:44.000 202 21630.55 376.92 42685.57 88888.00 2023-07-21 07:28:45.000 202 21630.62 376.92 42685.59 99999.00 2023-07-21 07:28:46.000 202 21630.63 376.97 42685.58 99999.00 2023-07-21 07:28:47.000 202 21630.63 377.02 42685.60 99999.00 2023-07-21 07:28:48.000 202 21630.68 377.03 42685.64 99999.00 2023-07-21 07:28:49.000 202 21630.70 376.99 42685.65 99999.00 2023-07-21 07:28:50.000 202 21630.69 376.93 42685.62 47842.98 2023-07-21 07:28:51.000 202 21630.65 376.89 42685.61 88888.00 2023-07-21 07:28:52.000 202 21630.63 376.87 42685.61 88888.00 2023-07-21 07:28:53.000 202 21630.65 376.89 42685.59 88888.00 2023-07-21 07:28:54.000 202 21630.63 376.94 42685.57 88888.00 2023-07-21 07:28:55.000 202 21630.57 376.99 42685.58 47842.31 2023-07-21 07:28:56.000 202 21630.56 377.02 42685.57 88888.00 2023-07-21 07:28:57.000 202 21630.56 377.04 42685.53 88888.00 2023-07-21 07:28:58.000 202 21630.56 377.04 42685.49 88888.00 2023-07-21 07:28:59.000 202 21630.57 377.05 42685.54 88888.00 2023-07-21 07:29:00.000 202 21630.58 377.06 42685.61 47842.18 2023-07-21 07:29:01.000 202 21630.58 377.02 42685.62 88888.00 2023-07-21 07:29:02.000 202 21630.58 376.95 42685.62 88888.00 2023-07-21 07:29:03.000 202 21630.59 376.92 42685.62 88888.00 2023-07-21 07:29:04.000 202 21630.61 376.95 42685.62 88888.00 2023-07-21 07:29:05.000 202 21630.61 377.00 42685.59 99999.00 2023-07-21 07:29:06.000 202 21630.54 377.01 42685.57 99999.00 2023-07-21 07:29:07.000 202 21630.50 376.97 42685.57 99999.00 2023-07-21 07:29:08.000 202 21630.53 376.95 42685.59 99999.00 2023-07-21 07:29:09.000 202 21630.61 376.95 42685.62 99999.00 2023-07-21 07:29:10.000 202 21630.66 376.95 42685.61 99999.00 2023-07-21 07:29:11.000 202 21630.69 376.97 42685.57 99999.00 2023-07-21 07:29:12.000 202 21630.70 376.97 42685.56 99999.00 2023-07-21 07:29:13.000 202 21630.73 376.96 42685.60 99999.00 2023-07-21 07:29:14.000 202 21630.77 376.95 42685.63 99999.00 2023-07-21 07:29:15.000 202 21630.76 376.96 42685.61 47842.27 2023-07-21 07:29:16.000 202 21630.70 376.92 42685.57 88888.00 2023-07-21 07:29:17.000 202 21630.67 376.86 42685.52 88888.00 2023-07-21 07:29:18.000 202 21630.70 376.86 42685.52 88888.00 2023-07-21 07:29:19.000 202 21630.74 376.88 42685.56 88888.00 2023-07-21 07:29:20.000 202 21630.76 376.88 42685.56 47842.31 2023-07-21 07:29:21.000 202 21630.77 376.87 42685.54 88888.00 2023-07-21 07:29:22.000 202 21630.75 376.87 42685.54 88888.00 2023-07-21 07:29:23.000 202 21630.70 376.86 42685.53 88888.00 2023-07-21 07:29:24.000 202 21630.68 376.88 42685.53 88888.00 2023-07-21 07:29:25.000 202 21630.69 376.92 42685.54 47842.25 2023-07-21 07:29:26.000 202 21630.70 376.96 42685.56 88888.00 2023-07-21 07:29:27.000 202 21630.69 376.99 42685.60 88888.00 2023-07-21 07:29:28.000 202 21630.71 377.03 42685.63 88888.00 2023-07-21 07:29:29.000 202 21630.74 377.07 42685.62 88888.00 2023-07-21 07:29:30.000 202 21630.73 377.08 42685.61 47842.16 2023-07-21 07:29:31.000 202 21630.72 377.07 42685.62 88888.00 2023-07-21 07:29:32.000 202 21630.72 377.04 42685.61 88888.00 2023-07-21 07:29:33.000 202 21630.71 377.04 42685.55 88888.00 2023-07-21 07:29:34.000 202 21630.66 377.05 42685.53 88888.00 2023-07-21 07:29:35.000 202 21630.65 377.04 42685.53 47842.34 2023-07-21 07:29:36.000 202 21630.67 377.08 42685.53 88888.00 2023-07-21 07:29:37.000 202 21630.67 377.13 42685.54 88888.00 2023-07-21 07:29:38.000 202 21630.65 377.16 42685.59 88888.00 2023-07-21 07:29:39.000 202 21630.60 377.15 42685.62 88888.00 2023-07-21 07:29:40.000 202 21630.56 377.13 42685.63 47842.25 2023-07-21 07:29:41.000 202 21630.53 377.11 42685.60 88888.00 2023-07-21 07:29:42.000 202 21630.51 377.11 42685.56 88888.00 2023-07-21 07:29:43.000 202 21630.52 377.15 42685.57 88888.00 2023-07-21 07:29:44.000 202 21630.51 377.20 42685.61 88888.00 2023-07-21 07:29:45.000 202 21630.49 377.25 42685.63 47842.20 2023-07-21 07:29:46.000 202 21630.50 377.28 42685.63 88888.00 2023-07-21 07:29:47.000 202 21630.52 377.23 42685.62 88888.00 2023-07-21 07:29:48.000 202 21630.52 377.15 42685.61 88888.00 2023-07-21 07:29:49.000 202 21630.55 377.11 42685.60 88888.00 2023-07-21 07:29:50.000 202 21630.58 377.09 42685.60 47842.14 2023-07-21 07:29:51.000 202 21630.57 377.06 42685.60 88888.00 2023-07-21 07:29:52.000 202 21630.52 377.04 42685.62 88888.00 2023-07-21 07:29:53.000 202 21630.47 377.00 42685.61 88888.00 2023-07-21 07:29:54.000 202 21630.46 376.99 42685.59 88888.00 2023-07-21 07:29:55.000 202 21630.48 377.01 42685.57 47842.26 2023-07-21 07:29:56.000 202 21630.49 377.02 42685.57 88888.00 2023-07-21 07:29:57.000 202 21630.47 377.03 42685.57 88888.00 2023-07-21 07:29:58.000 202 21630.43 377.05 42685.55 88888.00 2023-07-21 07:29:59.000 202 21630.40 377.08 42685.55 88888.00 2023-07-21 07:30:00.000 202 21630.40 377.11 42685.59 47842.23 2023-07-21 07:30:01.000 202 21630.41 377.11 42685.61 88888.00 2023-07-21 07:30:02.000 202 21630.43 377.05 42685.61 88888.00 2023-07-21 07:30:03.000 202 21630.46 376.98 42685.60 88888.00 2023-07-21 07:30:04.000 202 21630.53 376.97 42685.61 88888.00 2023-07-21 07:30:05.000 202 21630.60 377.00 42685.61 47842.08 2023-07-21 07:30:06.000 202 21630.59 377.00 42685.61 88888.00 2023-07-21 07:30:07.000 202 21630.56 376.97 42685.60 88888.00 2023-07-21 07:30:08.000 202 21630.57 376.95 42685.62 88888.00 2023-07-21 07:30:09.000 202 21630.59 376.96 42685.68 88888.00 2023-07-21 07:30:10.000 202 21630.59 376.97 42685.69 47842.14 2023-07-21 07:30:11.000 202 21630.60 376.99 42685.69 88888.00 2023-07-21 07:30:12.000 202 21630.61 377.00 42685.66 88888.00 2023-07-21 07:30:13.000 202 21630.58 376.98 42685.63 88888.00 2023-07-21 07:30:14.000 202 21630.53 376.97 42685.62 88888.00 2023-07-21 07:30:15.000 202 21630.53 376.99 42685.60 47842.21 2023-07-21 07:30:16.000 202 21630.54 377.02 42685.56 88888.00 2023-07-21 07:30:17.000 202 21630.52 377.04 42685.58 88888.00 2023-07-21 07:30:18.000 202 21630.49 377.05 42685.62 88888.00 2023-07-21 07:30:19.000 202 21630.49 377.06 42685.64 88888.00 2023-07-21 07:30:20.000 202 21630.50 377.08 42685.62 47840.45 2023-07-21 07:30:21.000 202 21630.46 377.09 42685.57 88888.00 2023-07-21 07:30:22.000 202 21630.41 377.08 42685.51 88888.00 2023-07-21 07:30:23.000 202 21630.38 377.05 42685.48 88888.00 2023-07-21 07:30:24.000 202 21630.38 377.02 42685.51 88888.00 2023-07-21 07:30:25.000 202 21630.39 376.99 42685.54 47842.15 2023-07-21 07:30:26.000 202 21630.38 377.00 42685.54 88888.00 2023-07-21 07:30:27.000 202 21630.37 377.01 42685.51 88888.00 2023-07-21 07:30:28.000 202 21630.39 377.02 42685.51 88888.00 2023-07-21 07:30:29.000 202 21630.42 377.02 42685.54 88888.00 2023-07-21 07:30:30.000 202 21630.48 377.01 42685.57 47841.95 2023-07-21 07:30:31.000 202 21630.52 376.96 42685.59 88888.00 2023-07-21 07:30:32.000 202 21630.51 376.91 42685.54 88888.00 2023-07-21 07:30:33.000 202 21630.48 376.89 42685.48 88888.00 2023-07-21 07:30:34.000 202 21630.44 376.87 42685.48 88888.00 2023-07-21 07:30:35.000 202 21630.41 376.83 42685.51 47842.04 2023-07-21 07:30:36.000 202 21630.38 376.84 42685.52 88888.00 2023-07-21 07:30:37.000 202 21630.34 376.86 42685.51 88888.00 2023-07-21 07:30:38.000 202 21630.28 376.89 42685.51 88888.00 2023-07-21 07:30:39.000 202 21630.21 376.94 42685.51 88888.00 2023-07-21 07:30:40.000 202 21630.16 376.96 42685.50 47841.90 2023-07-21 07:30:41.000 202 21630.15 376.97 42685.49 88888.00 2023-07-21 07:30:42.000 202 21630.18 377.00 42685.49 88888.00 2023-07-21 07:30:43.000 202 21630.23 377.03 42685.47 88888.00 2023-07-21 07:30:44.000 202 21630.28 377.06 42685.46 88888.00 2023-07-21 07:30:45.000 202 21630.35 377.07 42685.44 47842.79 2023-07-21 07:30:46.000 202 21630.40 377.06 42685.43 88888.00 2023-07-21 07:30:47.000 202 21630.42 377.01 42685.38 88888.00 2023-07-21 07:30:48.000 202 21630.49 376.93 42685.36 88888.00 2023-07-21 07:30:49.000 202 21630.60 376.87 42685.39 88888.00 2023-07-21 07:30:50.000 202 21630.67 376.87 42685.44 99999.00 2023-07-21 07:30:51.000 202 21630.68 376.87 42685.43 99999.00 2023-07-21 07:30:52.000 202 21630.66 376.80 42685.36 99999.00 2023-07-21 07:30:53.000 202 21630.65 376.74 42685.34 99999.00 2023-07-21 07:30:54.000 202 21630.61 376.73 42685.39 99999.00 2023-07-21 07:30:55.000 202 21630.54 376.72 42685.43 47841.89 2023-07-21 07:30:56.000 202 21630.48 376.71 42685.43 88888.00 2023-07-21 07:30:57.000 202 21630.44 376.76 42685.43 88888.00 2023-07-21 07:30:58.000 202 21630.40 376.79 42685.43 88888.00 2023-07-21 07:30:59.000 202 21630.33 376.76 42685.43 88888.00 2023-07-21 07:31:00.000 202 21630.24 376.74 42685.41 47841.86 2023-07-21 07:31:01.000 202 21630.22 376.81 42685.43 88888.00 2023-07-21 07:31:02.000 202 21630.20 376.85 42685.41 88888.00 2023-07-21 07:31:03.000 202 21630.15 376.80 42685.33 88888.00 2023-07-21 07:31:04.000 202 21630.13 376.76 42685.25 88888.00 2023-07-21 07:31:05.000 202 21630.16 376.78 42685.19 47841.73 2023-07-21 07:31:06.000 202 21630.22 376.82 42685.19 88888.00 2023-07-21 07:31:07.000 202 21630.33 376.85 42685.24 88888.00 2023-07-21 07:31:08.000 202 21630.40 376.82 42685.26 88888.00 2023-07-21 07:31:09.000 202 21630.39 376.77 42685.25 88888.00 2023-07-21 07:31:10.000 202 21630.34 376.79 42685.24 47842.32 2023-07-21 07:31:11.000 202 21630.31 376.86 42685.24 88888.00 2023-07-21 07:31:12.000 202 21630.30 376.91 42685.23 88888.00 2023-07-21 07:31:13.000 202 21630.28 376.91 42685.21 88888.00 2023-07-21 07:31:14.000 202 21630.25 376.90 42685.23 88888.00 2023-07-21 07:31:15.000 202 21630.22 376.94 42685.30 47841.87 2023-07-21 07:31:16.000 202 21630.20 376.99 42685.34 88888.00 2023-07-21 07:31:17.000 202 21630.18 376.99 42685.37 88888.00 2023-07-21 07:31:18.000 202 21630.18 376.97 42685.39 88888.00 2023-07-21 07:31:19.000 202 21630.20 377.01 42685.43 88888.00 2023-07-21 07:31:20.000 202 21630.21 377.07 42685.43 47841.89 2023-07-21 07:31:21.000 202 21630.17 377.07 42685.38 88888.00 2023-07-21 07:31:22.000 202 21630.13 377.00 42685.34 88888.00 2023-07-21 07:31:23.000 202 21630.15 376.99 42685.35 88888.00 2023-07-21 07:31:24.000 202 21630.21 377.05 42685.43 88888.00 2023-07-21 07:31:25.000 202 21630.28 377.10 42685.46 99999.00 2023-07-21 07:31:26.000 202 21630.32 377.11 42685.44 99999.00 2023-07-21 07:31:27.000 202 21630.33 377.08 42685.41 99999.00 2023-07-21 07:31:28.000 202 21630.33 377.06 42685.44 99999.00 2023-07-21 07:31:29.000 202 21630.34 377.05 42685.45 99999.00 2023-07-21 07:31:30.000 202 21630.37 377.06 42685.41 47841.26 2023-07-21 07:31:31.000 202 21630.42 377.10 42685.39 88888.00 2023-07-21 07:31:32.000 202 21630.45 377.12 42685.40 88888.00 2023-07-21 07:31:33.000 202 21630.42 377.07 42685.41 88888.00 2023-07-21 07:31:34.000 202 21630.39 377.03 42685.40 88888.00 2023-07-21 07:31:35.000 202 21630.43 377.01 42685.36 47842.02 2023-07-21 07:31:36.000 202 21630.46 377.02 42685.31 88888.00 2023-07-21 07:31:37.000 202 21630.37 377.06 42685.27 88888.00 2023-07-21 07:31:38.000 202 21630.27 377.08 42685.25 88888.00 2023-07-21 07:31:39.000 202 21630.27 377.09 42685.29 88888.00 2023-07-21 07:31:40.000 202 21630.32 377.12 42685.33 47841.90 2023-07-21 07:31:41.000 202 21630.34 377.15 42685.37 88888.00 2023-07-21 07:31:42.000 202 21630.32 377.18 42685.39 88888.00 2023-07-21 07:31:43.000 202 21630.30 377.19 42685.39 88888.00 2023-07-21 07:31:44.000 202 21630.28 377.17 42685.38 88888.00 2023-07-21 07:31:45.000 202 21630.27 377.14 42685.35 99999.00 2023-07-21 07:31:46.000 202 21630.31 377.11 42685.32 99999.00 2023-07-21 07:31:47.000 202 21630.41 377.10 42685.28 99999.00 2023-07-21 07:31:48.000 202 21630.51 377.07 42685.26 99999.00 2023-07-21 07:31:49.000 202 21630.57 377.04 42685.28 99999.00 2023-07-21 07:31:50.000 202 21630.60 377.01 42685.31 47841.95 2023-07-21 07:31:51.000 202 21630.58 376.99 42685.30 88888.00 2023-07-21 07:31:52.000 202 21630.54 377.01 42685.27 88888.00 2023-07-21 07:31:53.000 202 21630.50 377.02 42685.29 88888.00 2023-07-21 07:31:54.000 202 21630.48 377.03 42685.34 88888.00 2023-07-21 07:31:55.000 202 21630.50 377.04 42685.38 47842.63 2023-07-21 07:31:56.000 202 21630.52 377.05 42685.36 88888.00 2023-07-21 07:31:57.000 202 21630.48 377.05 42685.29 88888.00 2023-07-21 07:31:58.000 202 21630.43 377.06 42685.21 88888.00 2023-07-21 07:31:59.000 202 21630.40 377.04 42685.18 88888.00 2023-07-21 07:32:00.000 202 21630.40 377.02 42685.20 47841.72 2023-07-21 07:32:01.000 202 21630.39 377.06 42685.24 88888.00 2023-07-21 07:32:02.000 202 21630.37 377.11 42685.28 88888.00 2023-07-21 07:32:03.000 202 21630.35 377.12 42685.29 88888.00 2023-07-21 07:32:04.000 202 21630.30 377.07 42685.28 88888.00 2023-07-21 07:32:05.000 202 21630.24 377.07 42685.28 47841.63 2023-07-21 07:32:06.000 202 21630.18 377.12 42685.27 88888.00 2023-07-21 07:32:07.000 202 21630.15 377.16 42685.26 88888.00 2023-07-21 07:32:08.000 202 21630.16 377.15 42685.27 88888.00 2023-07-21 07:32:09.000 202 21630.19 377.14 42685.31 88888.00 2023-07-21 07:32:10.000 202 21630.23 377.17 42685.34 99999.00 2023-07-21 07:32:11.000 202 21630.28 377.16 42685.34 99999.00 2023-07-21 07:32:12.000 202 21630.31 377.08 42685.30 99999.00 2023-07-21 07:32:13.000 202 21630.30 377.02 42685.30 99999.00 2023-07-21 07:32:14.000 202 21630.32 377.06 42685.32 99999.00 2023-07-21 07:32:15.000 202 21630.37 377.11 42685.33 47841.79 2023-07-21 07:32:16.000 202 21630.39 377.11 42685.33 88888.00 2023-07-21 07:32:17.000 202 21630.40 377.09 42685.35 88888.00 2023-07-21 07:32:18.000 202 21630.41 377.08 42685.33 88888.00 2023-07-21 07:32:19.000 202 21630.44 377.06 42685.27 88888.00 2023-07-21 07:32:20.000 202 21630.47 377.03 42685.23 47841.91 2023-07-21 07:32:21.000 202 21630.49 377.01 42685.25 88888.00 2023-07-21 07:32:22.000 202 21630.49 377.01 42685.30 88888.00 2023-07-21 07:32:23.000 202 21630.50 377.05 42685.35 88888.00 2023-07-21 07:32:24.000 202 21630.50 377.10 42685.38 88888.00 2023-07-21 07:32:25.000 202 21630.44 377.15 42685.35 47841.89 2023-07-21 07:32:26.000 202 21630.35 377.13 42685.30 88888.00 2023-07-21 07:32:27.000 202 21630.32 377.09 42685.27 88888.00 2023-07-21 07:32:28.000 202 21630.36 377.06 42685.26 88888.00 2023-07-21 07:32:29.000 202 21630.42 377.02 42685.23 88888.00 2023-07-21 07:32:30.000 202 21630.42 376.98 42685.21 47841.74 2023-07-21 07:32:31.000 202 21630.39 376.97 42685.19 88888.00 2023-07-21 07:32:32.000 202 21630.42 376.99 42685.19 88888.00 2023-07-21 07:32:33.000 202 21630.48 377.04 42685.19 88888.00 2023-07-21 07:32:34.000 202 21630.51 377.09 42685.17 88888.00 2023-07-21 07:32:35.000 202 21630.50 377.11 42685.12 99999.00 2023-07-21 07:32:36.000 202 21630.47 377.10 42685.06 99999.00 2023-07-21 07:32:37.000 202 21630.42 377.08 42685.03 99999.00 2023-07-21 07:32:38.000 202 21630.40 377.09 42685.06 99999.00 2023-07-21 07:32:39.000 202 21630.45 377.12 42685.14 99999.00 2023-07-21 07:32:40.000 202 21630.54 377.15 42685.19 47841.91 2023-07-21 07:32:41.000 202 21630.60 377.15 42685.16 88888.00 2023-07-21 07:32:42.000 202 21630.59 377.13 42685.11 88888.00 2023-07-21 07:32:43.000 202 21630.60 377.11 42685.08 88888.00 2023-07-21 07:32:44.000 202 21630.63 377.11 42685.06 88888.00 2023-07-21 07:32:45.000 202 21630.62 377.11 42685.06 47841.82 2023-07-21 07:32:46.000 202 21630.57 377.11 42685.06 88888.00 2023-07-21 07:32:47.000 202 21630.51 377.12 42685.04 88888.00 2023-07-21 07:32:48.000 202 21630.45 377.15 42685.02 88888.00 2023-07-21 07:32:49.000 202 21630.44 377.19 42685.02 88888.00 2023-07-21 07:32:50.000 202 21630.46 377.21 42685.06 47841.98 2023-07-21 07:32:51.000 202 21630.43 377.19 42685.07 88888.00 2023-07-21 07:32:52.000 202 21630.38 377.20 42685.05 88888.00 2023-07-21 07:32:53.000 202 21630.38 377.23 42685.05 88888.00 2023-07-21 07:32:54.000 202 21630.40 377.23 42685.05 88888.00 2023-07-21 07:32:55.000 202 21630.42 377.22 42685.02 99999.00 2023-07-21 07:32:56.000 202 21630.45 377.24 42685.00 99999.00 2023-07-21 07:32:57.000 202 21630.50 377.26 42685.04 99999.00 2023-07-21 07:32:58.000 202 21630.58 377.26 42685.04 99999.00 2023-07-21 07:32:59.000 202 21630.69 377.22 42685.04 99999.00 2023-07-21 07:33:00.000 202 21630.78 377.20 42685.06 99999.00 2023-07-21 07:33:01.000 202 21630.81 377.19 42685.07 99999.00 2023-07-21 07:33:02.000 202 21630.82 377.18 42685.02 99999.00 2023-07-21 07:33:03.000 202 21630.84 377.16 42685.00 99999.00 2023-07-21 07:33:04.000 202 21630.87 377.19 42685.01 99999.00 2023-07-21 07:33:05.000 202 21630.93 377.25 42685.00 47842.08 2023-07-21 07:33:06.000 202 21630.98 377.28 42685.00 88888.00 2023-07-21 07:33:07.000 202 21631.00 377.29 42685.05 88888.00 2023-07-21 07:33:08.000 202 21630.98 377.32 42685.12 88888.00 2023-07-21 07:33:09.000 202 21630.94 377.36 42685.15 88888.00 2023-07-21 07:33:10.000 202 21630.90 377.39 42685.15 47841.86 2023-07-21 07:33:11.000 202 21630.86 377.43 42685.13 88888.00 2023-07-21 07:33:12.000 202 21630.84 377.48 42685.11 88888.00 2023-07-21 07:33:13.000 202 21630.80 377.50 42685.11 88888.00 2023-07-21 07:33:14.000 202 21630.75 377.50 42685.12 88888.00 2023-07-21 07:33:15.000 202 21630.71 377.48 42685.12 47841.70 2023-07-21 07:33:16.000 202 21630.65 377.49 42685.08 88888.00 2023-07-21 07:33:17.000 202 21630.58 377.51 42685.05 88888.00 2023-07-21 07:33:18.000 202 21630.53 377.51 42685.04 88888.00 2023-07-21 07:33:19.000 202 21630.53 377.52 42685.03 88888.00 2023-07-21 07:33:20.000 202 21630.51 377.57 42685.03 47841.75 2023-07-21 07:33:21.000 202 21630.50 377.60 42685.03 88888.00 2023-07-21 07:33:22.000 202 21630.54 377.56 42685.02 88888.00 2023-07-21 07:33:23.000 202 21630.58 377.53 42685.00 88888.00 2023-07-21 07:33:24.000 202 21630.63 377.59 42685.03 88888.00 2023-07-21 07:33:25.000 202 21630.70 377.65 42685.09 47841.85 2023-07-21 07:33:26.000 202 21630.77 377.67 42685.12 88888.00 2023-07-21 07:33:27.000 202 21630.77 377.69 42685.07 88888.00 2023-07-21 07:33:28.000 202 21630.76 377.71 42685.00 88888.00 2023-07-21 07:33:29.000 202 21630.83 377.72 42684.98 88888.00 2023-07-21 07:33:30.000 202 21630.90 377.69 42685.04 47841.98 2023-07-21 07:33:31.000 202 21630.88 377.62 42685.04 88888.00 2023-07-21 07:33:32.000 202 21630.87 377.56 42685.05 88888.00 2023-07-21 07:33:33.000 202 21630.95 377.52 42685.11 88888.00 2023-07-21 07:33:34.000 202 21631.00 377.49 42685.10 88888.00 2023-07-21 07:33:35.000 202 21631.01 377.49 42685.03 47841.97 2023-07-21 07:33:36.000 202 21631.02 377.48 42684.94 88888.00 2023-07-21 07:33:37.000 202 21631.01 377.44 42684.87 88888.00 2023-07-21 07:33:38.000 202 21631.03 377.40 42684.86 88888.00 2023-07-21 07:33:39.000 202 21631.08 377.39 42684.86 88888.00 2023-07-21 07:33:40.000 202 21631.09 377.40 42684.84 47841.89 2023-07-21 07:33:41.000 202 21631.02 377.42 42684.88 88888.00 2023-07-21 07:33:42.000 202 21631.01 377.44 42684.96 88888.00 2023-07-21 07:33:43.000 202 21631.03 377.46 42685.01 88888.00 2023-07-21 07:33:44.000 202 21631.00 377.48 42685.04 88888.00 2023-07-21 07:33:45.000 202 21630.92 377.51 42685.05 47841.89 2023-07-21 07:33:46.000 202 21630.90 377.56 42685.06 88888.00 2023-07-21 07:33:47.000 202 21630.95 377.61 42685.05 88888.00 2023-07-21 07:33:48.000 202 21631.01 377.65 42685.04 88888.00 2023-07-21 07:33:49.000 202 21631.04 377.65 42685.03 88888.00 2023-07-21 07:33:50.000 202 21631.03 377.63 42685.02 99999.00 2023-07-21 07:33:51.000 202 21631.03 377.60 42685.00 99999.00 2023-07-21 07:33:52.000 202 21631.07 377.57 42685.00 99999.00 2023-07-21 07:33:53.000 202 21631.10 377.52 42685.04 99999.00 2023-07-21 07:33:54.000 202 21631.15 377.49 42685.05 99999.00 2023-07-21 07:33:55.000 202 21631.19 377.53 42685.04 47842.06 2023-07-21 07:33:56.000 202 21631.21 377.57 42685.03 88888.00 2023-07-21 07:33:57.000 202 21631.22 377.56 42685.02 88888.00 2023-07-21 07:33:58.000 202 21631.20 377.55 42685.03 88888.00 2023-07-21 07:33:59.000 202 21631.15 377.56 42685.03 88888.00 2023-07-21 07:34:00.000 202 21631.13 377.55 42685.00 47841.83 2023-07-21 07:34:01.000 202 21631.14 377.54 42684.98 88888.00 2023-07-21 07:34:02.000 202 21631.14 377.59 42685.00 88888.00 2023-07-21 07:34:03.000 202 21631.17 377.65 42685.03 88888.00 2023-07-21 07:34:04.000 202 21631.23 377.65 42685.01 88888.00 2023-07-21 07:34:05.000 202 21631.28 377.60 42685.00 99999.00 2023-07-21 07:34:06.000 202 21631.34 377.58 42685.02 99999.00 2023-07-21 07:34:07.000 202 21631.43 377.60 42685.02 99999.00 2023-07-21 07:34:08.000 202 21631.48 377.60 42685.01 99999.00 2023-07-21 07:34:09.000 202 21631.50 377.56 42684.97 99999.00 2023-07-21 07:34:10.000 202 21631.53 377.49 42684.95 47842.00 2023-07-21 07:34:11.000 202 21631.62 377.47 42684.96 88888.00 2023-07-21 07:34:12.000 202 21631.72 377.47 42684.97 88888.00 2023-07-21 07:34:13.000 202 21631.79 377.44 42684.96 88888.00 2023-07-21 07:34:14.000 202 21631.82 377.41 42684.96 88888.00 2023-07-21 07:34:15.000 202 21631.78 377.37 42684.93 47842.11 2023-07-21 07:34:16.000 202 21631.73 377.33 42684.87 88888.00 2023-07-21 07:34:17.000 202 21631.77 377.34 42684.83 88888.00 2023-07-21 07:34:18.000 202 21631.82 377.42 42684.80 88888.00 2023-07-21 07:34:19.000 202 21631.78 377.49 42684.79 88888.00 2023-07-21 07:34:20.000 202 21631.71 377.48 42684.83 47842.00 2023-07-21 07:34:21.000 202 21631.70 377.44 42684.86 88888.00 2023-07-21 07:34:22.000 202 21631.76 377.38 42684.82 88888.00 2023-07-21 07:34:23.000 202 21631.79 377.34 42684.77 88888.00 2023-07-21 07:34:24.000 202 21631.79 377.32 42684.78 88888.00 2023-07-21 07:34:25.000 202 21631.77 377.34 42684.79 47841.94 2023-07-21 07:34:26.000 202 21631.74 377.35 42684.77 88888.00 2023-07-21 07:34:27.000 202 21631.72 377.33 42684.72 88888.00 2023-07-21 07:34:28.000 202 21631.72 377.31 42684.71 88888.00 2023-07-21 07:34:29.000 202 21631.72 377.31 42684.74 88888.00 2023-07-21 07:34:30.000 202 21631.72 377.33 42684.76 47841.88 2023-07-21 07:34:31.000 202 21631.69 377.35 42684.73 88888.00 2023-07-21 07:34:32.000 202 21631.67 377.36 42684.70 88888.00 2023-07-21 07:34:33.000 202 21631.65 377.36 42684.71 88888.00 2023-07-21 07:34:34.000 202 21631.68 377.35 42684.73 88888.00 2023-07-21 07:34:35.000 202 21631.76 377.33 42684.73 47842.68 2023-07-21 07:34:36.000 202 21631.83 377.32 42684.75 88888.00 2023-07-21 07:34:37.000 202 21631.83 377.31 42684.75 88888.00 2023-07-21 07:34:38.000 202 21631.80 377.31 42684.73 88888.00 2023-07-21 07:34:39.000 202 21631.78 377.30 42684.73 88888.00 2023-07-21 07:34:40.000 202 21631.78 377.30 42684.73 47841.86 2023-07-21 07:34:41.000 202 21631.77 377.33 42684.71 88888.00 2023-07-21 07:34:42.000 202 21631.75 377.34 42684.66 88888.00 2023-07-21 07:34:43.000 202 21631.78 377.30 42684.61 88888.00 2023-07-21 07:34:44.000 202 21631.86 377.23 42684.59 88888.00 2023-07-21 07:34:45.000 202 21631.93 377.17 42684.57 47841.76 2023-07-21 07:34:46.000 202 21631.95 377.13 42684.54 88888.00 2023-07-21 07:34:47.000 202 21631.93 377.13 42684.53 88888.00 2023-07-21 07:34:48.000 202 21631.89 377.16 42684.54 88888.00 2023-07-21 07:34:49.000 202 21631.89 377.19 42684.52 88888.00 2023-07-21 07:34:50.000 202 21631.90 377.21 42684.49 47841.86 2023-07-21 07:34:51.000 202 21631.90 377.24 42684.49 88888.00 2023-07-21 07:34:52.000 202 21631.89 377.23 42684.47 88888.00 2023-07-21 07:34:53.000 202 21631.86 377.22 42684.46 88888.00 2023-07-21 07:34:54.000 202 21631.84 377.23 42684.46 88888.00 2023-07-21 07:34:55.000 202 21631.84 377.23 42684.44 47841.80 2023-07-21 07:34:56.000 202 21631.82 377.23 42684.44 88888.00 2023-07-21 07:34:57.000 202 21631.77 377.22 42684.43 88888.00 2023-07-21 07:34:58.000 202 21631.76 377.20 42684.40 88888.00 2023-07-21 07:34:59.000 202 21631.81 377.20 42684.40 88888.00 2023-07-21 07:35:00.000 202 21631.86 377.23 42684.41 47841.89 2023-07-21 07:35:01.000 202 21631.85 377.25 42684.38 88888.00 2023-07-21 07:35:02.000 202 21631.81 377.21 42684.32 88888.00 2023-07-21 07:35:03.000 202 21631.81 377.17 42684.33 88888.00 2023-07-21 07:35:04.000 202 21631.84 377.17 42684.41 88888.00 2023-07-21 07:35:05.000 202 21631.85 377.19 42684.47 47841.72 2023-07-21 07:35:06.000 202 21631.89 377.22 42684.49 88888.00 2023-07-21 07:35:07.000 202 21631.93 377.23 42684.52 88888.00 2023-07-21 07:35:08.000 202 21631.93 377.19 42684.55 88888.00 2023-07-21 07:35:09.000 202 21631.91 377.15 42684.54 88888.00 2023-07-21 07:35:10.000 202 21631.91 377.12 42684.52 47841.79 2023-07-21 07:35:11.000 202 21631.94 377.12 42684.51 88888.00 2023-07-21 07:35:12.000 202 21631.96 377.15 42684.46 88888.00 2023-07-21 07:35:13.000 202 21631.93 377.20 42684.43 88888.00 2023-07-21 07:35:14.000 202 21631.90 377.22 42684.45 88888.00 2023-07-21 07:35:15.000 202 21631.91 377.25 42684.49 47841.70 2023-07-21 07:35:16.000 202 21631.91 377.25 42684.47 88888.00 2023-07-21 07:35:17.000 202 21631.85 377.20 42684.40 88888.00 2023-07-21 07:35:18.000 202 21631.81 377.17 42684.35 88888.00 2023-07-21 07:35:19.000 202 21631.83 377.20 42684.37 88888.00 2023-07-21 07:35:20.000 202 21631.89 377.25 42684.44 47842.45 2023-07-21 07:35:21.000 202 21631.92 377.26 42684.48 88888.00 2023-07-21 07:35:22.000 202 21631.93 377.24 42684.43 88888.00 2023-07-21 07:35:23.000 202 21631.94 377.27 42684.39 88888.00 2023-07-21 07:35:24.000 202 21631.96 377.32 42684.38 88888.00 2023-07-21 07:35:25.000 202 21631.98 377.36 42684.37 47841.81 2023-07-21 07:35:26.000 202 21632.01 377.37 42684.38 88888.00 2023-07-21 07:35:27.000 202 21632.01 377.35 42684.40 88888.00 2023-07-21 07:35:28.000 202 21632.00 377.32 42684.43 88888.00 2023-07-21 07:35:29.000 202 21632.00 377.29 42684.41 88888.00 2023-07-21 07:35:30.000 202 21631.97 377.26 42684.40 47841.80 2023-07-21 07:35:31.000 202 21631.95 377.26 42684.43 88888.00 2023-07-21 07:35:32.000 202 21631.95 377.25 42684.39 88888.00 2023-07-21 07:35:33.000 202 21631.94 377.26 42684.33 88888.00 2023-07-21 07:35:34.000 202 21631.93 377.24 42684.30 88888.00 2023-07-21 07:35:35.000 202 21631.96 377.19 42684.32 47841.78 2023-07-21 07:35:36.000 202 21631.97 377.15 42684.35 88888.00 2023-07-21 07:35:37.000 202 21631.92 377.16 42684.40 88888.00 2023-07-21 07:35:38.000 202 21631.85 377.21 42684.43 88888.00 2023-07-21 07:35:39.000 202 21631.84 377.25 42684.41 88888.00 2023-07-21 07:35:40.000 202 21631.83 377.28 42684.37 99999.00 2023-07-21 07:35:41.000 202 21631.77 377.27 42684.31 99999.00 2023-07-21 07:35:42.000 202 21631.74 377.26 42684.27 99999.00 2023-07-21 07:35:43.000 202 21631.81 377.28 42684.29 99999.00 2023-07-21 07:35:44.000 202 21631.89 377.30 42684.34 99999.00 2023-07-21 07:35:45.000 202 21631.90 377.32 42684.38 47841.80 2023-07-21 07:35:46.000 202 21631.89 377.32 42684.39 88888.00 2023-07-21 07:35:47.000 202 21631.91 377.30 42684.39 88888.00 2023-07-21 07:35:48.000 202 21631.96 377.26 42684.38 88888.00 2023-07-21 07:35:49.000 202 21631.98 377.26 42684.36 88888.00 2023-07-21 07:35:50.000 202 21631.99 377.28 42684.34 47841.87 2023-07-21 07:35:51.000 202 21631.99 377.28 42684.32 88888.00 2023-07-21 07:35:52.000 202 21631.96 377.24 42684.31 88888.00 2023-07-21 07:35:53.000 202 21631.92 377.23 42684.29 88888.00 2023-07-21 07:35:54.000 202 21631.88 377.24 42684.27 88888.00 2023-07-21 07:35:55.000 202 21631.90 377.25 42684.27 47841.77 2023-07-21 07:35:56.000 202 21631.97 377.25 42684.31 88888.00 2023-07-21 07:35:57.000 202 21632.01 377.24 42684.37 88888.00 2023-07-21 07:35:58.000 202 21632.00 377.23 42684.40 88888.00 2023-07-21 07:35:59.000 202 21631.99 377.22 42684.38 88888.00 2023-07-21 07:36:00.000 202 21632.02 377.19 42684.34 99999.00 2023-07-21 07:36:01.000 202 21632.01 377.14 42684.31 99999.00 2023-07-21 07:36:02.000 202 21631.90 377.12 42684.27 99999.00 2023-07-21 07:36:03.000 202 21631.81 377.17 42684.26 99999.00 2023-07-21 07:36:04.000 202 21631.78 377.24 42684.29 99999.00 2023-07-21 07:36:05.000 202 21631.77 377.25 42684.29 47840.24 2023-07-21 07:36:06.000 202 21631.78 377.24 42684.28 88888.00 2023-07-21 07:36:07.000 202 21631.80 377.26 42684.24 88888.00 2023-07-21 07:36:08.000 202 21631.84 377.26 42684.21 88888.00 2023-07-21 07:36:09.000 202 21631.91 377.23 42684.21 88888.00 2023-07-21 07:36:10.000 202 21631.98 377.19 42684.23 47841.73 2023-07-21 07:36:11.000 202 21632.03 377.23 42684.23 88888.00 2023-07-21 07:36:12.000 202 21632.06 377.29 42684.24 88888.00 2023-07-21 07:36:13.000 202 21632.08 377.30 42684.27 88888.00 2023-07-21 07:36:14.000 202 21632.09 377.25 42684.29 88888.00 2023-07-21 07:36:15.000 202 21632.10 377.21 42684.32 47841.77 2023-07-21 07:36:16.000 202 21632.10 377.19 42684.31 88888.00 2023-07-21 07:36:17.000 202 21632.08 377.15 42684.27 88888.00 2023-07-21 07:36:18.000 202 21632.06 377.10 42684.25 88888.00 2023-07-21 07:36:19.000 202 21632.04 377.10 42684.27 88888.00 2023-07-21 07:36:20.000 202 21632.03 377.14 42684.25 47841.74 2023-07-21 07:36:21.000 202 21632.04 377.17 42684.22 88888.00 2023-07-21 07:36:22.000 202 21632.05 377.20 42684.23 88888.00 2023-07-21 07:36:23.000 202 21632.03 377.19 42684.24 88888.00 2023-07-21 07:36:24.000 202 21632.01 377.16 42684.22 88888.00 2023-07-21 07:36:25.000 202 21632.02 377.17 42684.23 99999.00 2023-07-21 07:36:26.000 202 21632.02 377.19 42684.27 99999.00 2023-07-21 07:36:27.000 202 21631.98 377.18 42684.27 99999.00 2023-07-21 07:36:28.000 202 21631.97 377.18 42684.24 99999.00 2023-07-21 07:36:29.000 202 21631.99 377.23 42684.20 99999.00 2023-07-21 07:36:30.000 202 21631.97 377.26 42684.16 47841.62 2023-07-21 07:36:31.000 202 21631.92 377.25 42684.16 88888.00 2023-07-21 07:36:32.000 202 21631.89 377.26 42684.18 88888.00 2023-07-21 07:36:33.000 202 21631.90 377.25 42684.18 88888.00 2023-07-21 07:36:34.000 202 21631.95 377.22 42684.19 88888.00 2023-07-21 07:36:35.000 202 21631.99 377.19 42684.25 47841.68 2023-07-21 07:36:36.000 202 21632.01 377.18 42684.30 88888.00 2023-07-21 07:36:37.000 202 21632.03 377.20 42684.29 88888.00 2023-07-21 07:36:38.000 202 21632.06 377.22 42684.29 88888.00 2023-07-21 07:36:39.000 202 21632.08 377.20 42684.28 88888.00 2023-07-21 07:36:40.000 202 21632.09 377.17 42684.24 47841.83 2023-07-21 07:36:41.000 202 21632.08 377.18 42684.21 88888.00 2023-07-21 07:36:42.000 202 21632.07 377.21 42684.19 88888.00 2023-07-21 07:36:43.000 202 21632.08 377.25 42684.19 88888.00 2023-07-21 07:36:44.000 202 21632.06 377.27 42684.23 88888.00 2023-07-21 07:36:45.000 202 21632.00 377.28 42684.27 47841.73 2023-07-21 07:36:46.000 202 21631.94 377.31 42684.27 88888.00 2023-07-21 07:36:47.000 202 21631.94 377.35 42684.24 88888.00 2023-07-21 07:36:48.000 202 21631.94 377.35 42684.23 88888.00 2023-07-21 07:36:49.000 202 21631.90 377.32 42684.27 88888.00 2023-07-21 07:36:50.000 202 21631.88 377.35 42684.27 47841.74 2023-07-21 07:36:51.000 202 21631.88 377.42 42684.23 88888.00 2023-07-21 07:36:52.000 202 21631.86 377.47 42684.18 88888.00 2023-07-21 07:36:53.000 202 21631.89 377.48 42684.17 88888.00 2023-07-21 07:36:54.000 202 21631.96 377.47 42684.21 88888.00 2023-07-21 07:36:55.000 202 21632.01 377.50 42684.24 47842.48 2023-07-21 07:36:56.000 202 21632.05 377.51 42684.23 88888.00 2023-07-21 07:36:57.000 202 21632.09 377.49 42684.27 88888.00 2023-07-21 07:36:58.000 202 21632.09 377.48 42684.32 88888.00 2023-07-21 07:36:59.000 202 21632.04 377.49 42684.32 88888.00 2023-07-21 07:37:00.000 202 21632.02 377.50 42684.28 47841.73 2023-07-21 07:37:01.000 202 21632.00 377.53 42684.25 88888.00 2023-07-21 07:37:02.000 202 21631.98 377.53 42684.25 88888.00 2023-07-21 07:37:03.000 202 21631.98 377.51 42684.29 88888.00 2023-07-21 07:37:04.000 202 21632.00 377.51 42684.31 88888.00 2023-07-21 07:37:05.000 202 21632.00 377.56 42684.32 47841.66 2023-07-21 07:37:06.000 202 21632.00 377.59 42684.35 88888.00 2023-07-21 07:37:07.000 202 21632.00 377.56 42684.34 88888.00 2023-07-21 07:37:08.000 202 21632.00 377.50 42684.29 88888.00 2023-07-21 07:37:09.000 202 21631.99 377.47 42684.27 88888.00 2023-07-21 07:37:10.000 202 21631.97 377.47 42684.27 47841.82 2023-07-21 07:37:11.000 202 21631.94 377.49 42684.25 88888.00 2023-07-21 07:37:12.000 202 21631.92 377.50 42684.25 88888.00 2023-07-21 07:37:13.000 202 21631.89 377.47 42684.25 88888.00 2023-07-21 07:37:14.000 202 21631.93 377.45 42684.27 88888.00 2023-07-21 07:37:15.000 202 21632.02 377.49 42684.31 47841.61 2023-07-21 07:37:16.000 202 21632.06 377.48 42684.31 88888.00 2023-07-21 07:37:17.000 202 21632.03 377.42 42684.28 88888.00 2023-07-21 07:37:18.000 202 21631.99 377.39 42684.24 88888.00 2023-07-21 07:37:19.000 202 21631.99 377.42 42684.21 88888.00 2023-07-21 07:37:20.000 202 21632.02 377.43 42684.21 47841.69 2023-07-21 07:37:21.000 202 21632.03 377.44 42684.22 88888.00 2023-07-21 07:37:22.000 202 21632.06 377.48 42684.26 88888.00 2023-07-21 07:37:23.000 202 21632.07 377.53 42684.31 88888.00 2023-07-21 07:37:24.000 202 21632.03 377.52 42684.33 88888.00 2023-07-21 07:37:25.000 202 21632.00 377.50 42684.31 47841.69 2023-07-21 07:37:26.000 202 21632.02 377.51 42684.29 88888.00 2023-07-21 07:37:27.000 202 21632.06 377.51 42684.26 88888.00 2023-07-21 07:37:28.000 202 21632.05 377.48 42684.25 88888.00 2023-07-21 07:37:29.000 202 21632.01 377.49 42684.27 88888.00 2023-07-21 07:37:30.000 202 21632.00 377.56 42684.29 47841.63 2023-07-21 07:37:31.000 202 21632.01 377.60 42684.30 88888.00 2023-07-21 07:37:32.000 202 21631.97 377.56 42684.29 88888.00 2023-07-21 07:37:33.000 202 21631.90 377.51 42684.27 88888.00 2023-07-21 07:37:34.000 202 21631.90 377.49 42684.28 88888.00 2023-07-21 07:37:35.000 202 21631.95 377.53 42684.32 47841.69 2023-07-21 07:37:36.000 202 21631.99 377.57 42684.33 88888.00 2023-07-21 07:37:37.000 202 21632.00 377.57 42684.31 88888.00 2023-07-21 07:37:38.000 202 21631.97 377.58 42684.34 88888.00 2023-07-21 07:37:39.000 202 21631.98 377.59 42684.38 88888.00 2023-07-21 07:37:40.000 202 21632.01 377.56 42684.38 47841.73 2023-07-21 07:37:41.000 202 21632.02 377.53 42684.36 88888.00 2023-07-21 07:37:42.000 202 21632.01 377.58 42684.34 88888.00 2023-07-21 07:37:43.000 202 21632.05 377.65 42684.31 88888.00 2023-07-21 07:37:44.000 202 21632.11 377.69 42684.30 88888.00 2023-07-21 07:37:45.000 202 21632.13 377.71 42684.33 47841.79 2023-07-21 07:37:46.000 202 21632.13 377.72 42684.38 88888.00 2023-07-21 07:37:47.000 202 21632.15 377.74 42684.40 88888.00 2023-07-21 07:37:48.000 202 21632.21 377.78 42684.40 88888.00 2023-07-21 07:37:49.000 202 21632.25 377.80 42684.39 88888.00 2023-07-21 07:37:50.000 202 21632.20 377.79 42684.40 47841.80 2023-07-21 07:37:51.000 202 21632.12 377.78 42684.41 88888.00 2023-07-21 07:37:52.000 202 21632.10 377.78 42684.39 88888.00 2023-07-21 07:37:53.000 202 21632.12 377.78 42684.37 88888.00 2023-07-21 07:37:54.000 202 21632.16 377.81 42684.36 88888.00 2023-07-21 07:37:55.000 202 21632.17 377.83 42684.36 47841.92 2023-07-21 07:37:56.000 202 21632.15 377.81 42684.38 88888.00 2023-07-21 07:37:57.000 202 21632.10 377.81 42684.40 88888.00 2023-07-21 07:37:58.000 202 21632.06 377.85 42684.41 88888.00 2023-07-21 07:37:59.000 202 21632.08 377.90 42684.43 88888.00 2023-07-21 07:38:00.000 202 21632.15 377.95 42684.46 99999.00 2023-07-21 07:38:01.000 202 21632.17 377.99 42684.49 99999.00 2023-07-21 07:38:02.000 202 21632.13 378.02 42684.46 99999.00 2023-07-21 07:38:03.000 202 21632.08 378.03 42684.39 99999.00 2023-07-21 07:38:04.000 202 21632.06 378.04 42684.38 99999.00 2023-07-21 07:38:05.000 202 21632.06 378.07 42684.41 47841.83 2023-07-21 07:38:06.000 202 21632.05 378.09 42684.45 88888.00 2023-07-21 07:38:07.000 202 21632.05 378.10 42684.47 88888.00 2023-07-21 07:38:08.000 202 21632.11 378.11 42684.47 88888.00 2023-07-21 07:38:09.000 202 21632.19 378.13 42684.48 88888.00 2023-07-21 07:38:10.000 202 21632.24 378.14 42684.51 47841.77 2023-07-21 07:38:11.000 202 21632.24 378.11 42684.51 88888.00 2023-07-21 07:38:12.000 202 21632.23 378.08 42684.47 88888.00 2023-07-21 07:38:13.000 202 21632.22 378.08 42684.44 88888.00 2023-07-21 07:38:14.000 202 21632.22 378.11 42684.41 88888.00 2023-07-21 07:38:15.000 202 21632.18 378.14 42684.39 47841.98 2023-07-21 07:38:16.000 202 21632.16 378.20 42684.38 88888.00 2023-07-21 07:38:17.000 202 21632.18 378.26 42684.40 88888.00 2023-07-21 07:38:18.000 202 21632.21 378.31 42684.45 88888.00 2023-07-21 07:38:19.000 202 21632.20 378.32 42684.47 88888.00 2023-07-21 07:38:20.000 202 21632.14 378.27 42684.45 99999.00 2023-07-21 07:38:21.000 202 21632.12 378.23 42684.41 99999.00 2023-07-21 07:38:22.000 202 21632.16 378.25 42684.39 99999.00 2023-07-21 07:38:23.000 202 21632.18 378.28 42684.38 99999.00 2023-07-21 07:38:24.000 202 21632.17 378.26 42684.39 99999.00 2023-07-21 07:38:25.000 202 21632.19 378.23 42684.39 47841.97 2023-07-21 07:38:26.000 202 21632.23 378.24 42684.39 88888.00 2023-07-21 07:38:27.000 202 21632.18 378.30 42684.41 88888.00 2023-07-21 07:38:28.000 202 21632.12 378.34 42684.41 88888.00 2023-07-21 07:38:29.000 202 21632.15 378.34 42684.41 88888.00 2023-07-21 07:38:30.000 202 21632.24 378.35 42684.42 47841.94 2023-07-21 07:38:31.000 202 21632.31 378.35 42684.43 88888.00 2023-07-21 07:38:32.000 202 21632.29 378.32 42684.44 88888.00 2023-07-21 07:38:33.000 202 21632.27 378.32 42684.44 88888.00 2023-07-21 07:38:34.000 202 21632.24 378.34 42684.43 88888.00 2023-07-21 07:38:35.000 202 21632.22 378.35 42684.42 47842.14 2023-07-21 07:38:36.000 202 21632.27 378.33 42684.43 88888.00 2023-07-21 07:38:37.000 202 21632.32 378.32 42684.44 88888.00 2023-07-21 07:38:38.000 202 21632.33 378.35 42684.43 88888.00 2023-07-21 07:38:39.000 202 21632.34 378.39 42684.41 88888.00 2023-07-21 07:38:40.000 202 21632.37 378.39 42684.41 47842.17 2023-07-21 07:38:41.000 202 21632.39 378.36 42684.44 88888.00 2023-07-21 07:38:42.000 202 21632.42 378.36 42684.48 88888.00 2023-07-21 07:38:43.000 202 21632.43 378.41 42684.51 88888.00 2023-07-21 07:38:44.000 202 21632.40 378.42 42684.52 88888.00 2023-07-21 07:38:45.000 202 21632.38 378.40 42684.50 47841.96 2023-07-21 07:38:46.000 202 21632.42 378.39 42684.46 88888.00 2023-07-21 07:38:47.000 202 21632.49 378.40 42684.43 88888.00 2023-07-21 07:38:48.000 202 21632.50 378.41 42684.43 88888.00 2023-07-21 07:38:49.000 202 21632.48 378.40 42684.45 88888.00 2023-07-21 07:38:50.000 202 21632.48 378.40 42684.46 47842.27 2023-07-21 07:38:51.000 202 21632.50 378.44 42684.43 88888.00 2023-07-21 07:38:52.000 202 21632.50 378.47 42684.41 88888.00 2023-07-21 07:38:53.000 202 21632.46 378.49 42684.44 88888.00 2023-07-21 07:38:54.000 202 21632.43 378.50 42684.47 88888.00 2023-07-21 07:38:55.000 202 21632.41 378.50 42684.46 47841.96 2023-07-21 07:38:56.000 202 21632.37 378.48 42684.44 88888.00 2023-07-21 07:38:57.000 202 21632.37 378.44 42684.46 88888.00 2023-07-21 07:38:58.000 202 21632.42 378.38 42684.46 88888.00 2023-07-21 07:38:59.000 202 21632.45 378.37 42684.45 88888.00 2023-07-21 07:39:00.000 202 21632.42 378.42 42684.48 47842.08 2023-07-21 07:39:01.000 202 21632.38 378.49 42684.51 88888.00 2023-07-21 07:39:02.000 202 21632.38 378.59 42684.49 88888.00 2023-07-21 07:39:03.000 202 21632.37 378.64 42684.45 88888.00 2023-07-21 07:39:04.000 202 21632.34 378.62 42684.45 88888.00 2023-07-21 07:39:05.000 202 21632.34 378.62 42684.51 47842.03 2023-07-21 07:39:06.000 202 21632.37 378.64 42684.54 88888.00 2023-07-21 07:39:07.000 202 21632.43 378.64 42684.54 88888.00 2023-07-21 07:39:08.000 202 21632.47 378.61 42684.55 88888.00 2023-07-21 07:39:09.000 202 21632.47 378.58 42684.60 88888.00 2023-07-21 07:39:10.000 202 21632.50 378.58 42684.62 47841.41 2023-07-21 07:39:11.000 202 21632.60 378.62 42684.60 88888.00 2023-07-21 07:39:12.000 202 21632.67 378.65 42684.57 88888.00 2023-07-21 07:39:13.000 202 21632.65 378.64 42684.54 88888.00 2023-07-21 07:39:14.000 202 21632.60 378.61 42684.53 88888.00 2023-07-21 07:39:15.000 202 21632.59 378.60 42684.51 47842.13 2023-07-21 07:39:16.000 202 21632.58 378.58 42684.49 88888.00 2023-07-21 07:39:17.000 202 21632.55 378.57 42684.47 88888.00 2023-07-21 07:39:18.000 202 21632.54 378.60 42684.45 88888.00 2023-07-21 07:39:19.000 202 21632.54 378.65 42684.43 88888.00 2023-07-21 07:39:20.000 202 21632.53 378.69 42684.44 47842.06 2023-07-21 07:39:21.000 202 21632.51 378.73 42684.48 88888.00 2023-07-21 07:39:22.000 202 21632.49 378.74 42684.50 88888.00 2023-07-21 07:39:23.000 202 21632.49 378.70 42684.47 88888.00 2023-07-21 07:39:24.000 202 21632.53 378.67 42684.46 88888.00 2023-07-21 07:39:25.000 202 21632.56 378.69 42684.50 47841.99 2023-07-21 07:39:26.000 202 21632.57 378.71 42684.50 88888.00 2023-07-21 07:39:27.000 202 21632.53 378.70 42684.43 88888.00 2023-07-21 07:39:28.000 202 21632.51 378.68 42684.36 88888.00 2023-07-21 07:39:29.000 202 21632.52 378.65 42684.34 88888.00 2023-07-21 07:39:30.000 202 21632.55 378.63 42684.34 47842.09 2023-07-21 07:39:31.000 202 21632.59 378.64 42684.34 88888.00 2023-07-21 07:39:32.000 202 21632.60 378.65 42684.32 88888.00 2023-07-21 07:39:33.000 202 21632.57 378.65 42684.31 88888.00 2023-07-21 07:39:34.000 202 21632.52 378.62 42684.28 88888.00 2023-07-21 07:39:35.000 202 21632.55 378.63 42684.27 47842.12 2023-07-21 07:39:36.000 202 21632.63 378.69 42684.29 88888.00 2023-07-21 07:39:37.000 202 21632.65 378.71 42684.32 88888.00 2023-07-21 07:39:38.000 202 21632.58 378.68 42684.31 88888.00 2023-07-21 07:39:39.000 202 21632.57 378.68 42684.32 88888.00 2023-07-21 07:39:40.000 202 21632.67 378.72 42684.38 47842.17 2023-07-21 07:39:41.000 202 21632.75 378.75 42684.43 88888.00 2023-07-21 07:39:42.000 202 21632.72 378.76 42684.44 88888.00 2023-07-21 07:39:43.000 202 21632.67 378.76 42684.43 88888.00 2023-07-21 07:39:44.000 202 21632.66 378.76 42684.42 88888.00 2023-07-21 07:39:45.000 202 21632.63 378.74 42684.41 47841.95 2023-07-21 07:39:46.000 202 21632.60 378.70 42684.37 88888.00 2023-07-21 07:39:47.000 202 21632.61 378.69 42684.32 88888.00 2023-07-21 07:39:48.000 202 21632.65 378.69 42684.32 88888.00 2023-07-21 07:39:49.000 202 21632.68 378.68 42684.36 88888.00 2023-07-21 07:39:50.000 202 21632.67 378.63 42684.39 99999.00 2023-07-21 07:39:51.000 202 21632.62 378.61 42684.41 99999.00 2023-07-21 07:39:52.000 202 21632.59 378.65 42684.43 99999.00 2023-07-21 07:39:53.000 202 21632.56 378.70 42684.39 99999.00 2023-07-21 07:39:54.000 202 21632.52 378.72 42684.33 99999.00 2023-07-21 07:39:55.000 202 21632.57 378.77 42684.32 47842.02 2023-07-21 07:39:56.000 202 21632.66 378.83 42684.35 88888.00 2023-07-21 07:39:57.000 202 21632.70 378.84 42684.39 88888.00 2023-07-21 07:39:58.000 202 21632.66 378.79 42684.40 88888.00 2023-07-21 07:39:59.000 202 21632.59 378.75 42684.38 88888.00 2023-07-21 07:40:00.000 202 21632.58 378.76 42684.38 47841.99 2023-07-21 07:40:01.000 202 21632.59 378.80 42684.36 88888.00 2023-07-21 07:40:02.000 202 21632.56 378.82 42684.35 88888.00 2023-07-21 07:40:03.000 202 21632.53 378.83 42684.34 88888.00 2023-07-21 07:40:04.000 202 21632.51 378.83 42684.34 88888.00 2023-07-21 07:40:05.000 202 21632.48 378.82 42684.32 47842.02 2023-07-21 07:40:06.000 202 21632.52 378.81 42684.32 88888.00 2023-07-21 07:40:07.000 202 21632.62 378.81 42684.34 88888.00 2023-07-21 07:40:08.000 202 21632.67 378.80 42684.34 88888.00 2023-07-21 07:40:09.000 202 21632.66 378.81 42684.32 88888.00 2023-07-21 07:40:10.000 202 21632.61 378.83 42684.30 47842.12 2023-07-21 07:40:11.000 202 21632.57 378.83 42684.33 88888.00 2023-07-21 07:40:12.000 202 21632.61 378.87 42684.38 88888.00 2023-07-21 07:40:13.000 202 21632.63 378.92 42684.37 88888.00 2023-07-21 07:40:14.000 202 21632.60 378.94 42684.35 88888.00 2023-07-21 07:40:15.000 202 21632.59 378.93 42684.37 99999.00 2023-07-21 07:40:16.000 202 21632.64 378.92 42684.36 99999.00 2023-07-21 07:40:17.000 202 21632.66 378.94 42684.32 99999.00 2023-07-21 07:40:18.000 202 21632.67 378.96 42684.31 99999.00 2023-07-21 07:40:19.000 202 21632.67 378.94 42684.32 99999.00 2023-07-21 07:40:20.000 202 21632.65 378.93 42684.30 47841.50 2023-07-21 07:40:21.000 202 21632.61 378.94 42684.29 88888.00 2023-07-21 07:40:22.000 202 21632.62 378.96 42684.31 88888.00 2023-07-21 07:40:23.000 202 21632.64 378.95 42684.32 88888.00 2023-07-21 07:40:24.000 202 21632.66 378.94 42684.32 88888.00 2023-07-21 07:40:25.000 202 21632.68 378.92 42684.35 47842.06 2023-07-21 07:40:26.000 202 21632.68 378.89 42684.38 88888.00 2023-07-21 07:40:27.000 202 21632.66 378.87 42684.38 88888.00 2023-07-21 07:40:28.000 202 21632.66 378.91 42684.37 88888.00 2023-07-21 07:40:29.000 202 21632.69 378.94 42684.35 88888.00 2023-07-21 07:40:30.000 202 21632.69 378.92 42684.32 47842.18 2023-07-21 07:40:31.000 202 21632.66 378.87 42684.31 88888.00 2023-07-21 07:40:32.000 202 21632.64 378.84 42684.34 88888.00 2023-07-21 07:40:33.000 202 21632.63 378.83 42684.40 88888.00 2023-07-21 07:40:34.000 202 21632.63 378.85 42684.43 88888.00 2023-07-21 07:40:35.000 202 21632.61 378.89 42684.41 47842.15 2023-07-21 07:40:36.000 202 21632.58 378.93 42684.39 88888.00 2023-07-21 07:40:37.000 202 21632.58 378.95 42684.38 88888.00 2023-07-21 07:40:38.000 202 21632.60 378.95 42684.41 88888.00 2023-07-21 07:40:39.000 202 21632.59 378.88 42684.42 88888.00 2023-07-21 07:40:40.000 202 21632.60 378.80 42684.41 99999.00 2023-07-21 07:40:41.000 202 21632.63 378.79 42684.41 99999.00 2023-07-21 07:40:42.000 202 21632.65 378.84 42684.39 99999.00 2023-07-21 07:40:43.000 202 21632.64 378.89 42684.38 99999.00 2023-07-21 07:40:44.000 202 21632.61 378.95 42684.39 99999.00 2023-07-21 07:40:45.000 202 21632.59 379.00 42684.39 47842.10 2023-07-21 07:40:46.000 202 21632.60 379.00 42684.36 88888.00 2023-07-21 07:40:47.000 202 21632.66 378.95 42684.31 88888.00 2023-07-21 07:40:48.000 202 21632.68 378.90 42684.28 88888.00 2023-07-21 07:40:49.000 202 21632.65 378.90 42684.30 88888.00 2023-07-21 07:40:50.000 202 21632.65 378.95 42684.33 47841.93 2023-07-21 07:40:51.000 202 21632.66 378.97 42684.32 88888.00 2023-07-21 07:40:52.000 202 21632.67 378.93 42684.29 88888.00 2023-07-21 07:40:53.000 202 21632.68 378.89 42684.29 88888.00 2023-07-21 07:40:54.000 202 21632.69 378.92 42684.32 88888.00 2023-07-21 07:40:55.000 202 21632.69 378.98 42684.37 47841.98 2023-07-21 07:40:56.000 202 21632.62 379.02 42684.37 88888.00 2023-07-21 07:40:57.000 202 21632.57 379.01 42684.32 88888.00 2023-07-21 07:40:58.000 202 21632.55 378.97 42684.29 88888.00 2023-07-21 07:40:59.000 202 21632.55 378.96 42684.29 88888.00 2023-07-21 07:41:00.000 202 21632.58 378.98 42684.33 99999.00 2023-07-21 07:41:01.000 202 21632.61 379.01 42684.35 99999.00 2023-07-21 07:41:02.000 202 21632.62 378.99 42684.34 99999.00 2023-07-21 07:41:03.000 202 21632.67 378.95 42684.30 99999.00 2023-07-21 07:41:04.000 202 21632.75 378.90 42684.27 99999.00 2023-07-21 07:41:05.000 202 21632.80 378.86 42684.26 99999.00 2023-07-21 07:41:06.000 202 21632.83 378.87 42684.24 99999.00 2023-07-21 07:41:07.000 202 21632.83 378.91 42684.21 99999.00 2023-07-21 07:41:08.000 202 21632.84 378.90 42684.19 99999.00 2023-07-21 07:41:09.000 202 21632.86 378.87 42684.18 99999.00 2023-07-21 07:41:10.000 202 21632.85 378.88 42684.16 47842.06 2023-07-21 07:41:11.000 202 21632.84 378.87 42684.14 88888.00 2023-07-21 07:41:12.000 202 21632.85 378.85 42684.14 88888.00 2023-07-21 07:41:13.000 202 21632.80 378.82 42684.16 88888.00 2023-07-21 07:41:14.000 202 21632.71 378.82 42684.18 88888.00 2023-07-21 07:41:15.000 202 21632.67 378.88 42684.19 47841.99 2023-07-21 07:41:16.000 202 21632.71 378.95 42684.21 88888.00 2023-07-21 07:41:17.000 202 21632.73 378.96 42684.21 88888.00 2023-07-21 07:41:18.000 202 21632.66 378.92 42684.21 88888.00 2023-07-21 07:41:19.000 202 21632.60 378.88 42684.21 88888.00 2023-07-21 07:41:20.000 202 21632.64 378.86 42684.22 47842.02 2023-07-21 07:41:21.000 202 21632.69 378.86 42684.21 88888.00 2023-07-21 07:41:22.000 202 21632.69 378.85 42684.22 88888.00 2023-07-21 07:41:23.000 202 21632.68 378.81 42684.27 88888.00 2023-07-21 07:41:24.000 202 21632.66 378.79 42684.31 88888.00 2023-07-21 07:41:25.000 202 21632.69 378.81 42684.28 47842.02 2023-07-21 07:41:26.000 202 21632.77 378.82 42684.22 88888.00 2023-07-21 07:41:27.000 202 21632.83 378.76 42684.18 88888.00 2023-07-21 07:41:28.000 202 21632.87 378.71 42684.19 88888.00 2023-07-21 07:41:29.000 202 21632.91 378.69 42684.21 88888.00 2023-07-21 07:41:30.000 202 21632.94 378.69 42684.22 47842.10 2023-07-21 07:41:31.000 202 21632.93 378.70 42684.21 88888.00 2023-07-21 07:41:32.000 202 21632.90 378.72 42684.19 88888.00 2023-07-21 07:41:33.000 202 21632.85 378.75 42684.16 88888.00 2023-07-21 07:41:34.000 202 21632.83 378.77 42684.15 88888.00 2023-07-21 07:41:35.000 202 21632.84 378.79 42684.20 47841.96 2023-07-21 07:41:36.000 202 21632.85 378.80 42684.28 88888.00 2023-07-21 07:41:37.000 202 21632.83 378.76 42684.32 88888.00 2023-07-21 07:41:38.000 202 21632.79 378.71 42684.32 88888.00 2023-07-21 07:41:39.000 202 21632.77 378.70 42684.29 88888.00 2023-07-21 07:41:40.000 202 21632.76 378.69 42684.28 47841.91 2023-07-21 07:41:41.000 202 21632.75 378.66 42684.29 88888.00 2023-07-21 07:41:42.000 202 21632.75 378.64 42684.31 88888.00 2023-07-21 07:41:43.000 202 21632.81 378.61 42684.32 88888.00 2023-07-21 07:41:44.000 202 21632.84 378.61 42684.29 88888.00 2023-07-21 07:41:45.000 202 21632.79 378.63 42684.20 47841.90 2023-07-21 07:41:46.000 202 21632.75 378.63 42684.15 88888.00 2023-07-21 07:41:47.000 202 21632.78 378.61 42684.16 88888.00 2023-07-21 07:41:48.000 202 21632.79 378.62 42684.16 88888.00 2023-07-21 07:41:49.000 202 21632.78 378.64 42684.11 88888.00 2023-07-21 07:41:50.000 202 21632.79 378.67 42684.07 47842.01 2023-07-21 07:41:51.000 202 21632.79 378.66 42684.06 88888.00 2023-07-21 07:41:52.000 202 21632.77 378.63 42684.06 88888.00 2023-07-21 07:41:53.000 202 21632.77 378.63 42684.08 88888.00 2023-07-21 07:41:54.000 202 21632.81 378.65 42684.09 88888.00 2023-07-21 07:41:55.000 202 21632.86 378.65 42684.06 47842.04 2023-07-21 07:41:56.000 202 21632.90 378.65 42684.05 88888.00 2023-07-21 07:41:57.000 202 21632.91 378.67 42684.12 88888.00 2023-07-21 07:41:58.000 202 21632.87 378.67 42684.19 88888.00 2023-07-21 07:41:59.000 202 21632.79 378.65 42684.21 88888.00 2023-07-21 07:42:00.000 202 21632.76 378.66 42684.19 47841.96 2023-07-21 07:42:01.000 202 21632.79 378.68 42684.18 88888.00 2023-07-21 07:42:02.000 202 21632.81 378.69 42684.16 88888.00 2023-07-21 07:42:03.000 202 21632.81 378.69 42684.14 88888.00 2023-07-21 07:42:04.000 202 21632.84 378.68 42684.14 88888.00 2023-07-21 07:42:05.000 202 21632.85 378.66 42684.12 47841.86 2023-07-21 07:42:06.000 202 21632.87 378.66 42684.06 88888.00 2023-07-21 07:42:07.000 202 21632.90 378.66 42684.07 88888.00 2023-07-21 07:42:08.000 202 21632.91 378.62 42684.10 88888.00 2023-07-21 07:42:09.000 202 21632.89 378.58 42684.10 88888.00 2023-07-21 07:42:10.000 202 21632.88 378.57 42684.08 99999.00 2023-07-21 07:42:11.000 202 21632.88 378.59 42684.07 99999.00 2023-07-21 07:42:12.000 202 21632.89 378.59 42684.05 99999.00 2023-07-21 07:42:13.000 202 21632.90 378.59 42684.02 99999.00 2023-07-21 07:42:14.000 202 21632.90 378.59 42684.00 99999.00 2023-07-21 07:42:15.000 202 21632.88 378.58 42684.00 47840.21 2023-07-21 07:42:16.000 202 21632.90 378.56 42684.02 88888.00 2023-07-21 07:42:17.000 202 21632.93 378.56 42684.05 88888.00 2023-07-21 07:42:18.000 202 21632.92 378.59 42684.06 88888.00 2023-07-21 07:42:19.000 202 21632.87 378.60 42684.06 88888.00 2023-07-21 07:42:20.000 202 21632.84 378.58 42684.06 47841.82 2023-07-21 07:42:21.000 202 21632.86 378.57 42684.07 88888.00 2023-07-21 07:42:22.000 202 21632.90 378.56 42684.06 88888.00 2023-07-21 07:42:23.000 202 21632.91 378.54 42684.05 88888.00 2023-07-21 07:42:24.000 202 21632.88 378.52 42684.04 88888.00 2023-07-21 07:42:25.000 202 21632.85 378.54 42684.04 47841.94 2023-07-21 07:42:26.000 202 21632.89 378.56 42684.04 88888.00 2023-07-21 07:42:27.000 202 21632.90 378.59 42684.04 88888.00 2023-07-21 07:42:28.000 202 21632.84 378.61 42684.01 88888.00 2023-07-21 07:42:29.000 202 21632.82 378.63 42683.96 88888.00 2023-07-21 07:42:30.000 202 21632.88 378.65 42683.91 47841.68 2023-07-21 07:42:31.000 202 21632.89 378.64 42683.88 88888.00 2023-07-21 07:42:32.000 202 21632.84 378.57 42683.88 88888.00 2023-07-21 07:42:33.000 202 21632.81 378.50 42683.88 88888.00 2023-07-21 07:42:34.000 202 21632.81 378.46 42683.88 88888.00 2023-07-21 07:42:35.000 202 21632.84 378.43 42683.87 47841.79 2023-07-21 07:42:36.000 202 21632.90 378.42 42683.87 88888.00 2023-07-21 07:42:37.000 202 21632.90 378.42 42683.86 88888.00 2023-07-21 07:42:38.000 202 21632.87 378.42 42683.83 88888.00 2023-07-21 07:42:39.000 202 21632.88 378.41 42683.82 88888.00 2023-07-21 07:42:40.000 202 21632.93 378.38 42683.84 47841.71 2023-07-21 07:42:41.000 202 21632.96 378.36 42683.84 88888.00 2023-07-21 07:42:42.000 202 21632.93 378.36 42683.81 88888.00 2023-07-21 07:42:43.000 202 21632.87 378.36 42683.79 88888.00 2023-07-21 07:42:44.000 202 21632.84 378.37 42683.81 88888.00 2023-07-21 07:42:45.000 202 21632.83 378.36 42683.81 47841.85 2023-07-21 07:42:46.000 202 21632.82 378.34 42683.80 88888.00 2023-07-21 07:42:47.000 202 21632.84 378.32 42683.78 88888.00 2023-07-21 07:42:48.000 202 21632.90 378.33 42683.79 88888.00 2023-07-21 07:42:49.000 202 21632.98 378.31 42683.80 88888.00 2023-07-21 07:42:50.000 202 21633.00 378.26 42683.79 47841.77 2023-07-21 07:42:51.000 202 21632.99 378.24 42683.74 88888.00 2023-07-21 07:42:52.000 202 21632.99 378.25 42683.72 88888.00 2023-07-21 07:42:53.000 202 21633.00 378.25 42683.73 88888.00 2023-07-21 07:42:54.000 202 21633.00 378.23 42683.75 88888.00 2023-07-21 07:42:55.000 202 21633.00 378.22 42683.75 47841.61 2023-07-21 07:42:56.000 202 21633.00 378.18 42683.73 88888.00 2023-07-21 07:42:57.000 202 21633.02 378.15 42683.72 88888.00 2023-07-21 07:42:58.000 202 21633.07 378.15 42683.71 88888.00 2023-07-21 07:42:59.000 202 21633.13 378.18 42683.72 88888.00 2023-07-21 07:43:00.000 202 21633.13 378.18 42683.72 47841.79 2023-07-21 07:43:01.000 202 21633.09 378.16 42683.70 88888.00 2023-07-21 07:43:02.000 202 21633.05 378.15 42683.66 88888.00 2023-07-21 07:43:03.000 202 21633.04 378.14 42683.63 88888.00 2023-07-21 07:43:04.000 202 21633.06 378.12 42683.64 88888.00 2023-07-21 07:43:05.000 202 21633.06 378.08 42683.68 47841.67 2023-07-21 07:43:06.000 202 21633.05 378.07 42683.71 88888.00 2023-07-21 07:43:07.000 202 21633.06 378.10 42683.71 88888.00 2023-07-21 07:43:08.000 202 21633.07 378.09 42683.68 88888.00 2023-07-21 07:43:09.000 202 21633.03 378.07 42683.62 88888.00 2023-07-21 07:43:10.000 202 21632.98 378.05 42683.59 47841.53 2023-07-21 07:43:11.000 202 21632.98 377.99 42683.59 88888.00 2023-07-21 07:43:12.000 202 21633.02 377.96 42683.60 88888.00 2023-07-21 07:43:13.000 202 21633.01 378.00 42683.57 88888.00 2023-07-21 07:43:14.000 202 21632.97 378.03 42683.53 88888.00 2023-07-21 07:43:15.000 202 21632.94 378.03 42683.53 47841.56 2023-07-21 07:43:16.000 202 21632.95 378.05 42683.56 88888.00 2023-07-21 07:43:17.000 202 21632.94 378.04 42683.56 88888.00 2023-07-21 07:43:18.000 202 21632.90 378.02 42683.55 88888.00 2023-07-21 07:43:19.000 202 21632.92 378.04 42683.56 88888.00 2023-07-21 07:43:20.000 202 21633.00 378.04 42683.57 47841.61 2023-07-21 07:43:21.000 202 21633.02 378.01 42683.60 88888.00 2023-07-21 07:43:22.000 202 21632.96 378.04 42683.64 88888.00 2023-07-21 07:43:23.000 202 21632.94 378.10 42683.66 88888.00 2023-07-21 07:43:24.000 202 21632.96 378.10 42683.66 88888.00 2023-07-21 07:43:25.000 202 21632.98 378.07 42683.65 47841.44 2023-07-21 07:43:26.000 202 21632.98 378.03 42683.64 88888.00 2023-07-21 07:43:27.000 202 21632.98 377.99 42683.64 88888.00 2023-07-21 07:43:28.000 202 21632.94 377.96 42683.63 88888.00 2023-07-21 07:43:29.000 202 21632.87 377.95 42683.60 88888.00 2023-07-21 07:43:30.000 202 21632.82 377.94 42683.59 47841.41 2023-07-21 07:43:31.000 202 21632.78 377.98 42683.62 88888.00 2023-07-21 07:43:32.000 202 21632.75 378.01 42683.66 88888.00 2023-07-21 07:43:33.000 202 21632.76 377.98 42683.66 88888.00 2023-07-21 07:43:34.000 202 21632.79 377.95 42683.64 88888.00 2023-07-21 07:43:35.000 202 21632.78 377.94 42683.64 47841.48 2023-07-21 07:43:36.000 202 21632.76 377.93 42683.68 88888.00 2023-07-21 07:43:37.000 202 21632.76 377.95 42683.72 88888.00 2023-07-21 07:43:38.000 202 21632.73 378.01 42683.72 88888.00 2023-07-21 07:43:39.000 202 21632.66 378.05 42683.69 88888.00 2023-07-21 07:43:40.000 202 21632.65 378.08 42683.70 47841.50 2023-07-21 07:43:41.000 202 21632.70 378.09 42683.72 88888.00 2023-07-21 07:43:42.000 202 21632.72 378.10 42683.71 88888.00 2023-07-21 07:43:43.000 202 21632.67 378.10 42683.69 88888.00 2023-07-21 07:43:44.000 202 21632.59 378.13 42683.68 88888.00 2023-07-21 07:43:45.000 202 21632.53 378.15 42683.70 47841.53 2023-07-21 07:43:46.000 202 21632.49 378.18 42683.69 88888.00 2023-07-21 07:43:47.000 202 21632.48 378.20 42683.66 88888.00 2023-07-21 07:43:48.000 202 21632.54 378.20 42683.66 88888.00 2023-07-21 07:43:49.000 202 21632.56 378.17 42683.68 88888.00 2023-07-21 07:43:50.000 202 21632.50 378.15 42683.70 47842.29 2023-07-21 07:43:51.000 202 21632.44 378.15 42683.73 88888.00 2023-07-21 07:43:52.000 202 21632.45 378.17 42683.79 88888.00 2023-07-21 07:43:53.000 202 21632.47 378.17 42683.81 88888.00 2023-07-21 07:43:54.000 202 21632.46 378.17 42683.76 88888.00 2023-07-21 07:43:55.000 202 21632.44 378.18 42683.72 47841.47 2023-07-21 07:43:56.000 202 21632.43 378.19 42683.74 88888.00 2023-07-21 07:43:57.000 202 21632.40 378.17 42683.81 88888.00 2023-07-21 07:43:58.000 202 21632.35 378.16 42683.87 88888.00 2023-07-21 07:43:59.000 202 21632.34 378.18 42683.90 88888.00 2023-07-21 07:44:00.000 202 21632.38 378.21 42683.90 47841.40 2023-07-21 07:44:01.000 202 21632.44 378.20 42683.88 88888.00 2023-07-21 07:44:02.000 202 21632.48 378.18 42683.84 88888.00 2023-07-21 07:44:03.000 202 21632.51 378.21 42683.84 88888.00 2023-07-21 07:44:04.000 202 21632.55 378.24 42683.89 88888.00 2023-07-21 07:44:05.000 202 21632.60 378.24 42683.91 99999.00 2023-07-21 07:44:06.000 202 21632.65 378.27 42683.88 99999.00 2023-07-21 07:44:07.000 202 21632.64 378.28 42683.82 99999.00 2023-07-21 07:44:08.000 202 21632.63 378.25 42683.80 99999.00 2023-07-21 07:44:09.000 202 21632.69 378.23 42683.82 99999.00 2023-07-21 07:44:10.000 202 21632.74 378.22 42683.86 47841.63 2023-07-21 07:44:11.000 202 21632.71 378.23 42683.86 88888.00 2023-07-21 07:44:12.000 202 21632.69 378.30 42683.86 88888.00 2023-07-21 07:44:13.000 202 21632.69 378.33 42683.85 88888.00 2023-07-21 07:44:14.000 202 21632.69 378.34 42683.86 88888.00 2023-07-21 07:44:15.000 202 21632.70 378.37 42683.89 47841.72 2023-07-21 07:44:16.000 202 21632.75 378.44 42683.91 88888.00 2023-07-21 07:44:17.000 202 21632.82 378.52 42683.94 88888.00 2023-07-21 07:44:18.000 202 21632.84 378.55 42683.94 88888.00 2023-07-21 07:44:19.000 202 21632.83 378.55 42683.94 88888.00 2023-07-21 07:44:20.000 202 21632.85 378.58 42683.93 47841.82 2023-07-21 07:44:21.000 202 21632.91 378.62 42683.95 88888.00 2023-07-21 07:44:22.000 202 21632.92 378.62 42683.99 88888.00 2023-07-21 07:44:23.000 202 21632.93 378.59 42683.99 88888.00 2023-07-21 07:44:24.000 202 21632.99 378.57 42683.97 88888.00 2023-07-21 07:44:25.000 202 21633.08 378.62 42683.97 47841.91 2023-07-21 07:44:26.000 202 21633.19 378.64 42684.00 88888.00 2023-07-21 07:44:27.000 202 21633.24 378.61 42684.03 88888.00 2023-07-21 07:44:28.000 202 21633.21 378.61 42684.06 88888.00 2023-07-21 07:44:29.000 202 21633.20 378.63 42684.09 88888.00 2023-07-21 07:44:30.000 202 21633.24 378.67 42684.09 47842.02 2023-07-21 07:44:31.000 202 21633.28 378.73 42684.06 88888.00 2023-07-21 07:44:32.000 202 21633.27 378.73 42684.04 88888.00 2023-07-21 07:44:33.000 202 21633.25 378.71 42684.03 88888.00 2023-07-21 07:44:34.000 202 21633.26 378.70 42684.01 88888.00 2023-07-21 07:44:35.000 202 21633.28 378.69 42684.01 47841.98 2023-07-21 07:44:36.000 202 21633.26 378.62 42684.02 88888.00 2023-07-21 07:44:37.000 202 21633.19 378.55 42684.02 88888.00 2023-07-21 07:44:38.000 202 21633.16 378.53 42684.00 88888.00 2023-07-21 07:44:39.000 202 21633.15 378.52 42683.96 88888.00 2023-07-21 07:44:40.000 202 21633.14 378.53 42683.94 47841.83 2023-07-21 07:44:41.000 202 21633.12 378.54 42683.93 88888.00 2023-07-21 07:44:42.000 202 21633.10 378.51 42683.93 88888.00 2023-07-21 07:44:43.000 202 21633.09 378.48 42683.92 88888.00 2023-07-21 07:44:44.000 202 21633.08 378.49 42683.93 88888.00 2023-07-21 07:44:45.000 202 21633.03 378.54 42683.96 47841.72 2023-07-21 07:44:46.000 202 21633.01 378.56 42683.93 88888.00 2023-07-21 07:44:47.000 202 21633.00 378.58 42683.86 88888.00 2023-07-21 07:44:48.000 202 21633.01 378.61 42683.83 88888.00 2023-07-21 07:44:49.000 202 21633.05 378.60 42683.84 88888.00 2023-07-21 07:44:50.000 202 21633.08 378.59 42683.85 47841.65 2023-07-21 07:44:51.000 202 21633.06 378.62 42683.83 88888.00 2023-07-21 07:44:52.000 202 21633.05 378.64 42683.80 88888.00 2023-07-21 07:44:53.000 202 21633.07 378.64 42683.79 88888.00 2023-07-21 07:44:54.000 202 21633.11 378.60 42683.81 88888.00 2023-07-21 07:44:55.000 202 21633.16 378.50 42683.80 47841.67 2023-07-21 07:44:56.000 202 21633.18 378.41 42683.75 88888.00 2023-07-21 07:44:57.000 202 21633.15 378.42 42683.71 88888.00 2023-07-21 07:44:58.000 202 21633.11 378.44 42683.72 88888.00 2023-07-21 07:44:59.000 202 21633.10 378.43 42683.79 88888.00 2023-07-21 07:45:00.000 202 21633.13 378.41 42683.85 47842.26 2023-07-21 07:45:01.000 202 21633.11 378.41 42683.85 88888.00 2023-07-21 07:45:02.000 202 21633.05 378.41 42683.82 88888.00 2023-07-21 07:45:03.000 202 21632.94 378.43 42683.77 88888.00 2023-07-21 07:45:04.000 202 21632.86 378.49 42683.73 88888.00 2023-07-21 07:45:05.000 202 21632.84 378.56 42683.73 47841.48 2023-07-21 07:45:06.000 202 21632.88 378.54 42683.78 88888.00 2023-07-21 07:45:07.000 202 21632.93 378.48 42683.83 88888.00 2023-07-21 07:45:08.000 202 21632.94 378.42 42683.80 88888.00 2023-07-21 07:45:09.000 202 21632.95 378.36 42683.70 88888.00 2023-07-21 07:45:10.000 202 21633.03 378.27 42683.66 47841.54 2023-07-21 07:45:11.000 202 21633.13 378.22 42683.67 88888.00 2023-07-21 07:45:12.000 202 21633.19 378.20 42683.63 88888.00 2023-07-21 07:45:13.000 202 21633.26 378.14 42683.55 88888.00 2023-07-21 07:45:14.000 202 21633.33 378.06 42683.52 88888.00 2023-07-21 07:45:15.000 202 21633.37 378.00 42683.52 99999.00 2023-07-21 07:45:16.000 202 21633.36 377.97 42683.49 99999.00 2023-07-21 07:45:17.000 202 21633.35 377.99 42683.51 99999.00 2023-07-21 07:45:18.000 202 21633.36 378.07 42683.57 99999.00 2023-07-21 07:45:19.000 202 21633.31 378.16 42683.62 99999.00 2023-07-21 07:45:20.000 202 21633.19 378.21 42683.62 47839.94 2023-07-21 07:45:21.000 202 21633.04 378.25 42683.66 88888.00 2023-07-21 07:45:22.000 202 21632.94 378.30 42683.70 88888.00 2023-07-21 07:45:23.000 202 21632.89 378.32 42683.69 88888.00 2023-07-21 07:45:24.000 202 21632.91 378.33 42683.64 88888.00 2023-07-21 07:45:25.000 202 21632.97 378.36 42683.64 47841.59 2023-07-21 07:45:26.000 202 21633.01 378.40 42683.66 88888.00 2023-07-21 07:45:27.000 202 21633.05 378.42 42683.67 88888.00 2023-07-21 07:45:28.000 202 21633.17 378.40 42683.65 88888.00 2023-07-21 07:45:29.000 202 21633.30 378.35 42683.59 88888.00 2023-07-21 07:45:30.000 202 21633.39 378.27 42683.52 47841.68 2023-07-21 07:45:31.000 202 21633.49 378.20 42683.50 88888.00 2023-07-21 07:45:32.000 202 21633.62 378.13 42683.54 88888.00 2023-07-21 07:45:33.000 202 21633.71 378.05 42683.59 88888.00 2023-07-21 07:45:34.000 202 21633.76 377.98 42683.61 88888.00 2023-07-21 07:45:35.000 202 21633.80 377.98 42683.57 99999.00 2023-07-21 07:45:36.000 202 21633.79 378.01 42683.51 99999.00 2023-07-21 07:45:37.000 202 21633.74 378.02 42683.46 99999.00 2023-07-21 07:45:38.000 202 21633.69 378.00 42683.47 99999.00 2023-07-21 07:45:39.000 202 21633.63 377.99 42683.48 99999.00 2023-07-21 07:45:40.000 202 21633.57 378.01 42683.46 99999.00 2023-07-21 07:45:41.000 202 21633.52 378.03 42683.45 99999.00 2023-07-21 07:45:42.000 202 21633.44 378.07 42683.48 99999.00 2023-07-21 07:45:43.000 202 21633.31 378.10 42683.50 99999.00 2023-07-21 07:45:44.000 202 21633.16 378.11 42683.50 99999.00 2023-07-21 07:45:45.000 202 21633.05 378.13 42683.50 47841.60 2023-07-21 07:45:46.000 202 21632.97 378.17 42683.50 88888.00 2023-07-21 07:45:47.000 202 21632.94 378.18 42683.49 88888.00 2023-07-21 07:45:48.000 202 21632.95 378.15 42683.50 88888.00 2023-07-21 07:45:49.000 202 21633.01 378.10 42683.50 88888.00 2023-07-21 07:45:50.000 202 21633.11 378.10 42683.48 47841.37 2023-07-21 07:45:51.000 202 21633.24 378.10 42683.46 88888.00 2023-07-21 07:45:52.000 202 21633.40 378.06 42683.43 88888.00 2023-07-21 07:45:53.000 202 21633.56 377.99 42683.36 88888.00 2023-07-21 07:45:54.000 202 21633.68 377.91 42683.29 88888.00 2023-07-21 07:45:55.000 202 21633.72 377.82 42683.25 47841.62 2023-07-21 07:45:56.000 202 21633.75 377.71 42683.20 88888.00 2023-07-21 07:45:57.000 202 21633.85 377.66 42683.19 88888.00 2023-07-21 07:45:58.000 202 21633.94 377.68 42683.25 88888.00 2023-07-21 07:45:59.000 202 21633.94 377.72 42683.30 88888.00 2023-07-21 07:46:00.000 202 21633.85 377.73 42683.29 99999.00 2023-07-21 07:46:01.000 202 21633.76 377.76 42683.29 99999.00 2023-07-21 07:46:02.000 202 21633.68 377.82 42683.31 99999.00 2023-07-21 07:46:03.000 202 21633.55 377.84 42683.32 99999.00 2023-07-21 07:46:04.000 202 21633.39 377.84 42683.30 99999.00 2023-07-21 07:46:05.000 202 21633.28 377.83 42683.27 99999.00 2023-07-21 07:46:06.000 202 21633.25 377.83 42683.23 99999.00 2023-07-21 07:46:07.000 202 21633.25 377.82 42683.22 99999.00 2023-07-21 07:46:08.000 202 21633.24 377.78 42683.24 99999.00 2023-07-21 07:46:09.000 202 21633.26 377.74 42683.23 99999.00 2023-07-21 07:46:10.000 202 21633.29 377.73 42683.21 47841.79 2023-07-21 07:46:11.000 202 21633.30 377.73 42683.19 88888.00 2023-07-21 07:46:12.000 202 21633.32 377.70 42683.14 88888.00 2023-07-21 07:46:13.000 202 21633.35 377.65 42683.11 88888.00 2023-07-21 07:46:14.000 202 21633.39 377.59 42683.09 88888.00 2023-07-21 07:46:15.000 202 21633.46 377.55 42683.06 47841.31 2023-07-21 07:46:16.000 202 21633.52 377.53 42683.02 88888.00 2023-07-21 07:46:17.000 202 21633.55 377.51 42683.00 88888.00 2023-07-21 07:46:18.000 202 21633.59 377.50 42683.00 88888.00 2023-07-21 07:46:19.000 202 21633.64 377.47 42683.04 88888.00 2023-07-21 07:46:20.000 202 21633.66 377.45 42683.05 47841.25 2023-07-21 07:46:21.000 202 21633.63 377.47 42683.03 88888.00 2023-07-21 07:46:22.000 202 21633.60 377.48 42683.01 88888.00 2023-07-21 07:46:23.000 202 21633.56 377.43 42683.00 88888.00 2023-07-21 07:46:24.000 202 21633.52 377.40 42683.00 88888.00 2023-07-21 07:46:25.000 202 21633.50 377.41 42683.03 99999.00 2023-07-21 07:46:26.000 202 21633.49 377.45 42683.07 99999.00 2023-07-21 07:46:27.000 202 21633.46 377.46 42683.07 99999.00 2023-07-21 07:46:28.000 202 21633.41 377.44 42683.06 99999.00 2023-07-21 07:46:29.000 202 21633.34 377.48 42683.05 99999.00 2023-07-21 07:46:30.000 202 21633.27 377.54 42683.03 47841.83 2023-07-21 07:46:31.000 202 21633.24 377.56 42683.00 88888.00 2023-07-21 07:46:32.000 202 21633.25 377.52 42683.01 88888.00 2023-07-21 07:46:33.000 202 21633.28 377.48 42683.03 88888.00 2023-07-21 07:46:34.000 202 21633.28 377.46 42683.00 88888.00 2023-07-21 07:46:35.000 202 21633.31 377.43 42682.99 47841.17 2023-07-21 07:46:36.000 202 21633.36 377.42 42683.01 88888.00 2023-07-21 07:46:37.000 202 21633.43 377.45 42682.98 88888.00 2023-07-21 07:46:38.000 202 21633.48 377.49 42682.93 88888.00 2023-07-21 07:46:39.000 202 21633.53 377.50 42682.94 88888.00 2023-07-21 07:46:40.000 202 21633.56 377.49 42683.02 47841.30 2023-07-21 07:46:41.000 202 21633.54 377.48 42683.05 88888.00 2023-07-21 07:46:42.000 202 21633.51 377.48 42683.03 88888.00 2023-07-21 07:46:43.000 202 21633.49 377.50 42683.01 88888.00 2023-07-21 07:46:44.000 202 21633.49 377.55 42683.01 88888.00 2023-07-21 07:46:45.000 202 21633.51 377.62 42683.04 47841.22 2023-07-21 07:46:46.000 202 21633.53 377.70 42683.10 88888.00 2023-07-21 07:46:47.000 202 21633.53 377.75 42683.14 88888.00 2023-07-21 07:46:48.000 202 21633.53 377.81 42683.16 88888.00 2023-07-21 07:46:49.000 202 21633.55 377.85 42683.17 88888.00 2023-07-21 07:46:50.000 202 21633.59 377.84 42683.18 47841.35 2023-07-21 07:46:51.000 202 21633.65 377.80 42683.19 88888.00 2023-07-21 07:46:52.000 202 21633.70 377.77 42683.19 88888.00 2023-07-21 07:46:53.000 202 21633.71 377.73 42683.17 88888.00 2023-07-21 07:46:54.000 202 21633.71 377.69 42683.11 88888.00 2023-07-21 07:46:55.000 202 21633.74 377.66 42683.05 47841.50 2023-07-21 07:46:56.000 202 21633.79 377.64 42683.05 88888.00 2023-07-21 07:46:57.000 202 21633.84 377.61 42683.09 88888.00 2023-07-21 07:46:58.000 202 21633.88 377.55 42683.11 88888.00 2023-07-21 07:46:59.000 202 21633.90 377.47 42683.12 88888.00 2023-07-21 07:47:00.000 202 21633.86 377.42 42683.10 47841.43 2023-07-21 07:47:01.000 202 21633.81 377.39 42683.07 88888.00 2023-07-21 07:47:02.000 202 21633.80 377.40 42683.06 88888.00 2023-07-21 07:47:03.000 202 21633.81 377.46 42683.07 88888.00 2023-07-21 07:47:04.000 202 21633.83 377.50 42683.07 88888.00 2023-07-21 07:47:05.000 202 21633.84 377.50 42683.08 47841.48 2023-07-21 07:47:06.000 202 21633.83 377.50 42683.08 88888.00 2023-07-21 07:47:07.000 202 21633.86 377.51 42683.08 88888.00 2023-07-21 07:47:08.000 202 21633.94 377.48 42683.06 88888.00 2023-07-21 07:47:09.000 202 21633.97 377.46 42683.00 88888.00 2023-07-21 07:47:10.000 202 21633.97 377.49 42682.96 47841.31 2023-07-21 07:47:11.000 202 21634.01 377.54 42682.96 88888.00 2023-07-21 07:47:12.000 202 21634.07 377.51 42682.93 88888.00 2023-07-21 07:47:13.000 202 21634.10 377.42 42682.89 88888.00 2023-07-21 07:47:14.000 202 21634.08 377.38 42682.87 88888.00 2023-07-21 07:47:15.000 202 21634.05 377.39 42682.87 47840.46 2023-07-21 07:47:16.000 202 21634.07 377.40 42682.88 88888.00 2023-07-21 07:47:17.000 202 21634.13 377.43 42682.90 88888.00 2023-07-21 07:47:18.000 202 21634.14 377.46 42682.94 88888.00 2023-07-21 07:47:19.000 202 21634.07 377.45 42682.98 88888.00 2023-07-21 07:47:20.000 202 21634.02 377.39 42682.97 47841.41 2023-07-21 07:47:21.000 202 21634.02 377.36 42682.91 88888.00 2023-07-21 07:47:22.000 202 21633.99 377.35 42682.86 88888.00 2023-07-21 07:47:23.000 202 21633.93 377.34 42682.82 88888.00 2023-07-21 07:47:24.000 202 21633.91 377.33 42682.79 88888.00 2023-07-21 07:47:25.000 202 21633.96 377.35 42682.80 47841.32 2023-07-21 07:47:26.000 202 21633.99 377.39 42682.86 88888.00 2023-07-21 07:47:27.000 202 21633.97 377.39 42682.93 88888.00 2023-07-21 07:47:28.000 202 21633.94 377.34 42682.96 88888.00 2023-07-21 07:47:29.000 202 21633.94 377.31 42682.96 88888.00 2023-07-21 07:47:30.000 202 21633.96 377.34 42682.97 99999.00 2023-07-21 07:47:31.000 202 21633.94 377.36 42682.94 99999.00 2023-07-21 07:47:32.000 202 21633.93 377.31 42682.91 99999.00 2023-07-21 07:47:33.000 202 21633.95 377.28 42682.90 99999.00 2023-07-21 07:47:34.000 202 21633.97 377.30 42682.89 99999.00 2023-07-21 07:47:35.000 202 21633.94 377.34 42682.87 47841.43 2023-07-21 07:47:36.000 202 21633.95 377.34 42682.89 88888.00 2023-07-21 07:47:37.000 202 21633.98 377.32 42682.93 88888.00 2023-07-21 07:47:38.000 202 21633.97 377.34 42682.91 88888.00 2023-07-21 07:47:39.000 202 21633.91 377.37 42682.86 88888.00 2023-07-21 07:47:40.000 202 21633.89 377.36 42682.83 47841.49 2023-07-21 07:47:41.000 202 21633.97 377.34 42682.86 88888.00 2023-07-21 07:47:42.000 202 21634.00 377.34 42682.87 88888.00 2023-07-21 07:47:43.000 202 21633.94 377.31 42682.85 88888.00 2023-07-21 07:47:44.000 202 21633.90 377.28 42682.86 88888.00 2023-07-21 07:47:45.000 202 21633.94 377.27 42682.88 47841.32 2023-07-21 07:47:46.000 202 21633.98 377.25 42682.88 88888.00 2023-07-21 07:47:47.000 202 21634.01 377.25 42682.88 88888.00 2023-07-21 07:47:48.000 202 21634.03 377.25 42682.88 88888.00 2023-07-21 07:47:49.000 202 21634.05 377.25 42682.88 88888.00 2023-07-21 07:47:50.000 202 21634.07 377.21 42682.87 47841.29 2023-07-21 07:47:51.000 202 21634.11 377.15 42682.82 88888.00 2023-07-21 07:47:52.000 202 21634.15 377.09 42682.78 88888.00 2023-07-21 07:47:53.000 202 21634.17 377.05 42682.78 88888.00 2023-07-21 07:47:54.000 202 21634.19 377.03 42682.74 88888.00 2023-07-21 07:47:55.000 202 21634.22 377.00 42682.67 47841.37 2023-07-21 07:47:56.000 202 21634.23 376.96 42682.63 88888.00 2023-07-21 07:47:57.000 202 21634.28 376.94 42682.64 88888.00 2023-07-21 07:47:58.000 202 21634.37 376.90 42682.66 88888.00 2023-07-21 07:47:59.000 202 21634.43 376.87 42682.66 88888.00 2023-07-21 07:48:00.000 202 21634.41 376.89 42682.67 47841.25 2023-07-21 07:48:01.000 202 21634.37 376.92 42682.68 88888.00 2023-07-21 07:48:02.000 202 21634.33 376.91 42682.63 88888.00 2023-07-21 07:48:03.000 202 21634.28 376.90 42682.55 88888.00 2023-07-21 07:48:04.000 202 21634.25 376.87 42682.52 88888.00 2023-07-21 07:48:05.000 202 21634.25 376.84 42682.56 47841.49 2023-07-21 07:48:06.000 202 21634.26 376.87 42682.60 88888.00 2023-07-21 07:48:07.000 202 21634.22 376.89 42682.61 88888.00 2023-07-21 07:48:08.000 202 21634.18 376.82 42682.59 88888.00 2023-07-21 07:48:09.000 202 21634.14 376.74 42682.56 88888.00 2023-07-21 07:48:10.000 202 21634.09 376.73 42682.56 47841.02 2023-07-21 07:48:11.000 202 21634.09 376.72 42682.59 88888.00 2023-07-21 07:48:12.000 202 21634.15 376.67 42682.61 88888.00 2023-07-21 07:48:13.000 202 21634.24 376.61 42682.57 88888.00 2023-07-21 07:48:14.000 202 21634.31 376.57 42682.51 88888.00 2023-07-21 07:48:15.000 202 21634.38 376.55 42682.48 99999.00 2023-07-21 07:48:16.000 202 21634.41 376.55 42682.52 99999.00 2023-07-21 07:48:17.000 202 21634.32 376.55 42682.57 99999.00 2023-07-21 07:48:18.000 202 21634.24 376.54 42682.56 99999.00 2023-07-21 07:48:19.000 202 21634.27 376.52 42682.52 99999.00 2023-07-21 07:48:20.000 202 21634.32 376.50 42682.52 99999.00 2023-07-21 07:48:21.000 202 21634.30 376.47 42682.56 99999.00 2023-07-21 07:48:22.000 202 21634.28 376.47 42682.57 99999.00 2023-07-21 07:48:23.000 202 21634.27 376.49 42682.59 99999.00 2023-07-21 07:48:24.000 202 21634.26 376.49 42682.59 99999.00 2023-07-21 07:48:25.000 202 21634.21 376.49 42682.56 47841.75 2023-07-21 07:48:26.000 202 21634.15 376.50 42682.52 88888.00 2023-07-21 07:48:27.000 202 21634.12 376.55 42682.49 88888.00 2023-07-21 07:48:28.000 202 21634.10 376.61 42682.48 88888.00 2023-07-21 07:48:29.000 202 21634.07 376.60 42682.46 88888.00 2023-07-21 07:48:30.000 202 21634.05 376.57 42682.46 47841.04 2023-07-21 07:48:31.000 202 21634.08 376.55 42682.49 88888.00 2023-07-21 07:48:32.000 202 21634.13 376.51 42682.53 88888.00 2023-07-21 07:48:33.000 202 21634.15 376.47 42682.54 88888.00 2023-07-21 07:48:34.000 202 21634.14 376.44 42682.55 88888.00 2023-07-21 07:48:35.000 202 21634.10 376.44 42682.55 47840.96 2023-07-21 07:48:36.000 202 21634.08 376.44 42682.52 88888.00 2023-07-21 07:48:37.000 202 21634.07 376.46 42682.48 88888.00 2023-07-21 07:48:38.000 202 21634.06 376.50 42682.47 88888.00 2023-07-21 07:48:39.000 202 21634.11 376.54 42682.50 88888.00 2023-07-21 07:48:40.000 202 21634.16 376.56 42682.50 99999.00 2023-07-21 07:48:41.000 202 21634.13 376.62 42682.49 99999.00 2023-07-21 07:48:42.000 202 21634.10 376.69 42682.47 99999.00 2023-07-21 07:48:43.000 202 21634.11 376.69 42682.44 99999.00 2023-07-21 07:48:44.000 202 21634.14 376.68 42682.39 99999.00 2023-07-21 07:48:45.000 202 21634.15 376.73 42682.40 47841.00 2023-07-21 07:48:46.000 202 21634.15 376.77 42682.43 88888.00 2023-07-21 07:48:47.000 202 21634.16 376.76 42682.41 88888.00 2023-07-21 07:48:48.000 202 21634.17 376.74 42682.39 88888.00 2023-07-21 07:48:49.000 202 21634.20 376.73 42682.41 88888.00 2023-07-21 07:48:50.000 202 21634.21 376.71 42682.42 47841.24 2023-07-21 07:48:51.000 202 21634.24 376.71 42682.43 88888.00 2023-07-21 07:48:52.000 202 21634.30 376.69 42682.47 88888.00 2023-07-21 07:48:53.000 202 21634.32 376.63 42682.50 88888.00 2023-07-21 07:48:54.000 202 21634.33 376.60 42682.50 88888.00 2023-07-21 07:48:55.000 202 21634.34 376.59 42682.51 47841.17 2023-07-21 07:48:56.000 202 21634.33 376.58 42682.52 88888.00 2023-07-21 07:48:57.000 202 21634.30 376.58 42682.49 88888.00 2023-07-21 07:48:58.000 202 21634.34 376.60 42682.50 88888.00 2023-07-21 07:48:59.000 202 21634.38 376.63 42682.54 88888.00 2023-07-21 07:49:00.000 202 21634.38 376.63 42682.53 47841.17 2023-07-21 07:49:01.000 202 21634.37 376.61 42682.49 88888.00 2023-07-21 07:49:02.000 202 21634.39 376.59 42682.48 88888.00 2023-07-21 07:49:03.000 202 21634.38 376.60 42682.49 88888.00 2023-07-21 07:49:04.000 202 21634.39 376.60 42682.47 88888.00 2023-07-21 07:49:05.000 202 21634.41 376.55 42682.44 47841.10 2023-07-21 07:49:06.000 202 21634.38 376.48 42682.46 88888.00 2023-07-21 07:49:07.000 202 21634.30 376.43 42682.49 88888.00 2023-07-21 07:49:08.000 202 21634.28 376.42 42682.47 88888.00 2023-07-21 07:49:09.000 202 21634.35 376.45 42682.39 88888.00 2023-07-21 07:49:10.000 202 21634.46 376.50 42682.32 47841.16 2023-07-21 07:49:11.000 202 21634.53 376.50 42682.31 88888.00 2023-07-21 07:49:12.000 202 21634.56 376.46 42682.35 88888.00 2023-07-21 07:49:13.000 202 21634.60 376.44 42682.39 88888.00 2023-07-21 07:49:14.000 202 21634.62 376.46 42682.40 88888.00 2023-07-21 07:49:15.000 202 21634.65 376.49 42682.38 99999.00 2023-07-21 07:49:16.000 202 21634.69 376.48 42682.39 99999.00 2023-07-21 07:49:17.000 202 21634.74 376.43 42682.38 99999.00 2023-07-21 07:49:18.000 202 21634.75 376.37 42682.31 99999.00 2023-07-21 07:49:19.000 202 21634.75 376.33 42682.26 99999.00 2023-07-21 07:49:20.000 202 21634.77 376.34 42682.24 47841.18 2023-07-21 07:49:21.000 202 21634.79 376.35 42682.24 88888.00 2023-07-21 07:49:22.000 202 21634.80 376.36 42682.26 88888.00 2023-07-21 07:49:23.000 202 21634.78 376.38 42682.32 88888.00 2023-07-21 07:49:24.000 202 21634.77 376.39 42682.38 88888.00 2023-07-21 07:49:25.000 202 21634.78 376.39 42682.40 99999.00 2023-07-21 07:49:26.000 202 21634.81 376.39 42682.38 99999.00 2023-07-21 07:49:27.000 202 21634.84 376.42 42682.34 99999.00 2023-07-21 07:49:28.000 202 21634.85 376.45 42682.35 99999.00 2023-07-21 07:49:29.000 202 21634.85 376.43 42682.38 99999.00 2023-07-21 07:49:30.000 202 21634.84 376.38 42682.38 47841.16 2023-07-21 07:49:31.000 202 21634.83 376.35 42682.43 88888.00 2023-07-21 07:49:32.000 202 21634.78 376.32 42682.46 88888.00 2023-07-21 07:49:33.000 202 21634.72 376.26 42682.44 88888.00 2023-07-21 07:49:34.000 202 21634.68 376.23 42682.42 88888.00 2023-07-21 07:49:35.000 202 21634.67 376.22 42682.44 47841.65 2023-07-21 07:49:36.000 202 21634.64 376.18 42682.41 88888.00 2023-07-21 07:49:37.000 202 21634.60 376.18 42682.36 88888.00 2023-07-21 07:49:38.000 202 21634.60 376.25 42682.37 88888.00 2023-07-21 07:49:39.000 202 21634.59 376.27 42682.39 88888.00 2023-07-21 07:49:40.000 202 21634.53 376.24 42682.38 47841.09 2023-07-21 07:49:41.000 202 21634.51 376.20 42682.35 88888.00 2023-07-21 07:49:42.000 202 21634.54 376.18 42682.34 88888.00 2023-07-21 07:49:43.000 202 21634.53 376.19 42682.34 88888.00 2023-07-21 07:49:44.000 202 21634.50 376.22 42682.32 88888.00 2023-07-21 07:49:45.000 202 21634.51 376.24 42682.30 47841.01 2023-07-21 07:49:46.000 202 21634.52 376.24 42682.28 88888.00 2023-07-21 07:49:47.000 202 21634.54 376.26 42682.29 88888.00 2023-07-21 07:49:48.000 202 21634.58 376.27 42682.35 88888.00 2023-07-21 07:49:49.000 202 21634.64 376.25 42682.42 88888.00 2023-07-21 07:49:50.000 202 21634.68 376.25 42682.44 99999.00 2023-07-21 07:49:51.000 202 21634.69 376.29 42682.39 99999.00 2023-07-21 07:49:52.000 202 21634.68 376.34 42682.37 99999.00 2023-07-21 07:49:53.000 202 21634.70 376.38 42682.40 99999.00 2023-07-21 07:49:54.000 202 21634.73 376.39 42682.44 99999.00 2023-07-21 07:49:55.000 202 21634.74 376.38 42682.44 47841.23 2023-07-21 07:49:56.000 202 21634.69 376.35 42682.43 88888.00 2023-07-21 07:49:57.000 202 21634.65 376.31 42682.41 88888.00 2023-07-21 07:49:58.000 202 21634.69 376.28 42682.43 88888.00 2023-07-21 07:49:59.000 202 21634.73 376.25 42682.44 88888.00 2023-07-21 07:50:00.000 202 21634.69 376.24 42682.44 47841.05 2023-07-21 07:50:01.000 202 21634.68 376.27 42682.46 88888.00 2023-07-21 07:50:02.000 202 21634.72 376.30 42682.50 88888.00 2023-07-21 07:50:03.000 202 21634.72 376.29 42682.55 88888.00 2023-07-21 07:50:04.000 202 21634.68 376.27 42682.57 88888.00 2023-07-21 07:50:05.000 202 21634.68 376.28 42682.50 47841.09 2023-07-21 07:50:06.000 202 21634.71 376.31 42682.38 88888.00 2023-07-21 07:50:07.000 202 21634.75 376.31 42682.32 88888.00 2023-07-21 07:50:08.000 202 21634.77 376.28 42682.35 88888.00 2023-07-21 07:50:09.000 202 21634.79 376.26 42682.39 88888.00 2023-07-21 07:50:10.000 202 21634.82 376.28 42682.41 47841.12 2023-07-21 07:50:11.000 202 21634.82 376.26 42682.43 88888.00 2023-07-21 07:50:12.000 202 21634.77 376.24 42682.41 88888.00 2023-07-21 07:50:13.000 202 21634.72 376.24 42682.38 88888.00 2023-07-21 07:50:14.000 202 21634.73 376.24 42682.36 88888.00 2023-07-21 07:50:15.000 202 21634.76 376.22 42682.35 47841.17 2023-07-21 07:50:16.000 202 21634.76 376.20 42682.34 88888.00 2023-07-21 07:50:17.000 202 21634.75 376.21 42682.32 88888.00 2023-07-21 07:50:18.000 202 21634.81 376.24 42682.30 88888.00 2023-07-21 07:50:19.000 202 21634.88 376.25 42682.27 88888.00 2023-07-21 07:50:20.000 202 21634.91 376.22 42682.28 47841.04 2023-07-21 07:50:21.000 202 21634.86 376.19 42682.29 88888.00 2023-07-21 07:50:22.000 202 21634.84 376.19 42682.29 88888.00 2023-07-21 07:50:23.000 202 21634.85 376.19 42682.28 88888.00 2023-07-21 07:50:24.000 202 21634.86 376.22 42682.28 88888.00 2023-07-21 07:50:25.000 202 21634.89 376.23 42682.28 47841.25 2023-07-21 07:50:26.000 202 21634.93 376.20 42682.31 88888.00 2023-07-21 07:50:27.000 202 21634.95 376.21 42682.32 88888.00 2023-07-21 07:50:28.000 202 21634.92 376.25 42682.27 88888.00 2023-07-21 07:50:29.000 202 21634.89 376.27 42682.23 88888.00 2023-07-21 07:50:30.000 202 21634.85 376.31 42682.24 47841.15 2023-07-21 07:50:31.000 202 21634.82 376.32 42682.25 88888.00 2023-07-21 07:50:32.000 202 21634.80 376.29 42682.27 88888.00 2023-07-21 07:50:33.000 202 21634.82 376.23 42682.31 88888.00 2023-07-21 07:50:34.000 202 21634.83 376.20 42682.35 88888.00 2023-07-21 07:50:35.000 202 21634.80 376.21 42682.36 47841.19 2023-07-21 07:50:36.000 202 21634.77 376.25 42682.33 88888.00 2023-07-21 07:50:37.000 202 21634.78 376.26 42682.31 88888.00 2023-07-21 07:50:38.000 202 21634.83 376.23 42682.32 88888.00 2023-07-21 07:50:39.000 202 21634.84 376.20 42682.29 88888.00 2023-07-21 07:50:40.000 202 21634.81 376.21 42682.23 47839.59 2023-07-21 07:50:41.000 202 21634.82 376.27 42682.21 88888.00 2023-07-21 07:50:42.000 202 21634.87 376.31 42682.27 88888.00 2023-07-21 07:50:43.000 202 21634.90 376.31 42682.32 88888.00 2023-07-21 07:50:44.000 202 21634.94 376.27 42682.35 88888.00 2023-07-21 07:50:45.000 202 21634.97 376.26 42682.35 47841.24 2023-07-21 07:50:46.000 202 21634.98 376.31 42682.33 88888.00 2023-07-21 07:50:47.000 202 21634.99 376.37 42682.33 88888.00 2023-07-21 07:50:48.000 202 21635.01 376.39 42682.34 88888.00 2023-07-21 07:50:49.000 202 21635.01 376.39 42682.36 88888.00 2023-07-21 07:50:50.000 202 21635.00 376.40 42682.37 47841.33 2023-07-21 07:50:51.000 202 21635.01 376.42 42682.39 88888.00 2023-07-21 07:50:52.000 202 21635.00 376.48 42682.44 88888.00 2023-07-21 07:50:53.000 202 21634.97 376.54 42682.46 88888.00 2023-07-21 07:50:54.000 202 21634.91 376.54 42682.46 88888.00 2023-07-21 07:50:55.000 202 21634.86 376.51 42682.48 47841.30 2023-07-21 07:50:56.000 202 21634.82 376.48 42682.48 88888.00 2023-07-21 07:50:57.000 202 21634.80 376.46 42682.47 88888.00 2023-07-21 07:50:58.000 202 21634.78 376.49 42682.48 88888.00 2023-07-21 07:50:59.000 202 21634.74 376.56 42682.50 88888.00 2023-07-21 07:51:00.000 202 21634.67 376.59 42682.53 99999.00 2023-07-21 07:51:01.000 202 21634.62 376.59 42682.53 99999.00 2023-07-21 07:51:02.000 202 21634.60 376.56 42682.50 99999.00 2023-07-21 07:51:03.000 202 21634.56 376.54 42682.48 99999.00 2023-07-21 07:51:04.000 202 21634.52 376.53 42682.47 99999.00 2023-07-21 07:51:05.000 202 21634.52 376.56 42682.47 99999.00 2023-07-21 07:51:06.000 202 21634.51 376.57 42682.47 99999.00 2023-07-21 07:51:07.000 202 21634.46 376.56 42682.48 99999.00 2023-07-21 07:51:08.000 202 21634.42 376.57 42682.49 99999.00 2023-07-21 07:51:09.000 202 21634.44 376.58 42682.52 99999.00 2023-07-21 07:51:10.000 202 21634.44 376.59 42682.54 47841.21 2023-07-21 07:51:11.000 202 21634.44 376.58 42682.51 88888.00 2023-07-21 07:51:12.000 202 21634.48 376.58 42682.46 88888.00 2023-07-21 07:51:13.000 202 21634.54 376.56 42682.50 88888.00 2023-07-21 07:51:14.000 202 21634.59 376.49 42682.57 88888.00 2023-07-21 07:51:15.000 202 21634.60 376.42 42682.62 47841.24 2023-07-21 07:51:16.000 202 21634.59 376.40 42682.64 88888.00 2023-07-21 07:51:17.000 202 21634.58 376.44 42682.63 88888.00 2023-07-21 07:51:18.000 202 21634.55 376.48 42682.64 88888.00 2023-07-21 07:51:19.000 202 21634.49 376.47 42682.67 88888.00 2023-07-21 07:51:20.000 202 21634.44 376.45 42682.70 99999.00 2023-07-21 07:51:21.000 202 21634.48 376.48 42682.73 99999.00 2023-07-21 07:51:22.000 202 21634.54 376.51 42682.72 99999.00 2023-07-21 07:51:23.000 202 21634.53 376.52 42682.69 99999.00 2023-07-21 07:51:24.000 202 21634.47 376.52 42682.66 99999.00 2023-07-21 07:51:25.000 202 21634.40 376.52 42682.66 99999.00 2023-07-21 07:51:26.000 202 21634.32 376.52 42682.67 99999.00 2023-07-21 07:51:27.000 202 21634.30 376.55 42682.68 99999.00 2023-07-21 07:51:28.000 202 21634.33 376.61 42682.69 99999.00 2023-07-21 07:51:29.000 202 21634.35 376.60 42682.72 99999.00 2023-07-21 07:51:30.000 202 21634.35 376.56 42682.74 47841.69 2023-07-21 07:51:31.000 202 21634.31 376.58 42682.73 88888.00 2023-07-21 07:51:32.000 202 21634.27 376.65 42682.71 88888.00 2023-07-21 07:51:33.000 202 21634.31 376.69 42682.76 88888.00 2023-07-21 07:51:34.000 202 21634.40 376.68 42682.81 88888.00 2023-07-21 07:51:35.000 202 21634.49 376.68 42682.80 47841.35 2023-07-21 07:51:36.000 202 21634.53 376.70 42682.75 88888.00 2023-07-21 07:51:37.000 202 21634.54 376.70 42682.72 88888.00 2023-07-21 07:51:38.000 202 21634.52 376.72 42682.74 88888.00 2023-07-21 07:51:39.000 202 21634.51 376.76 42682.76 88888.00 2023-07-21 07:51:40.000 202 21634.58 376.77 42682.75 47841.46 2023-07-21 07:51:41.000 202 21634.66 376.76 42682.75 88888.00 2023-07-21 07:51:42.000 202 21634.70 376.75 42682.77 88888.00 2023-07-21 07:51:43.000 202 21634.69 376.72 42682.77 88888.00 2023-07-21 07:51:44.000 202 21634.67 376.69 42682.78 88888.00 2023-07-21 07:51:45.000 202 21634.63 376.67 42682.81 47841.44 2023-07-21 07:51:46.000 202 21634.60 376.66 42682.80 88888.00 2023-07-21 07:51:47.000 202 21634.57 376.67 42682.77 88888.00 2023-07-21 07:51:48.000 202 21634.55 376.69 42682.73 88888.00 2023-07-21 07:51:49.000 202 21634.52 376.71 42682.76 88888.00 2023-07-21 07:51:50.000 202 21634.50 376.71 42682.80 47841.35 2023-07-21 07:51:51.000 202 21634.49 376.65 42682.81 88888.00 2023-07-21 07:51:52.000 202 21634.48 376.59 42682.77 88888.00 2023-07-21 07:51:53.000 202 21634.42 376.59 42682.76 88888.00 2023-07-21 07:51:54.000 202 21634.34 376.61 42682.81 88888.00 2023-07-21 07:51:55.000 202 21634.30 376.61 42682.86 47841.39 2023-07-21 07:51:56.000 202 21634.32 376.63 42682.88 88888.00 2023-07-21 07:51:57.000 202 21634.31 376.69 42682.88 88888.00 2023-07-21 07:51:58.000 202 21634.26 376.77 42682.88 88888.00 2023-07-21 07:51:59.000 202 21634.26 376.82 42682.88 88888.00 2023-07-21 07:52:00.000 202 21634.29 376.81 42682.86 47841.38 2023-07-21 07:52:01.000 202 21634.34 376.78 42682.88 88888.00 2023-07-21 07:52:02.000 202 21634.38 376.76 42682.89 88888.00 2023-07-21 07:52:03.000 202 21634.40 376.76 42682.90 88888.00 2023-07-21 07:52:04.000 202 21634.38 376.75 42682.90 88888.00 2023-07-21 07:52:05.000 202 21634.39 376.74 42682.89 47841.55 2023-07-21 07:52:06.000 202 21634.42 376.73 42682.86 88888.00 2023-07-21 07:52:07.000 202 21634.46 376.70 42682.81 88888.00 2023-07-21 07:52:08.000 202 21634.49 376.66 42682.82 88888.00 2023-07-21 07:52:09.000 202 21634.52 376.64 42682.88 88888.00 2023-07-21 07:52:10.000 202 21634.55 376.65 42682.94 47841.43 2023-07-21 07:52:11.000 202 21634.57 376.69 42682.95 88888.00 2023-07-21 07:52:12.000 202 21634.55 376.75 42682.94 88888.00 2023-07-21 07:52:13.000 202 21634.48 376.78 42682.91 88888.00 2023-07-21 07:52:14.000 202 21634.42 376.80 42682.91 88888.00 2023-07-21 07:52:15.000 202 21634.36 376.82 42682.96 47841.39 2023-07-21 07:52:16.000 202 21634.31 376.84 42682.99 88888.00 2023-07-21 07:52:17.000 202 21634.31 376.85 42682.99 88888.00 2023-07-21 07:52:18.000 202 21634.37 376.85 42683.00 88888.00 2023-07-21 07:52:19.000 202 21634.44 376.88 42683.00 88888.00 2023-07-21 07:52:20.000 202 21634.49 376.88 42683.03 47841.56 2023-07-21 07:52:21.000 202 21634.49 376.86 42683.07 88888.00 2023-07-21 07:52:22.000 202 21634.48 376.85 42683.06 88888.00 2023-07-21 07:52:23.000 202 21634.48 376.87 42683.02 88888.00 2023-07-21 07:52:24.000 202 21634.48 376.86 42682.99 88888.00 2023-07-21 07:52:25.000 202 21634.44 376.83 42683.01 99999.00 2023-07-21 07:52:26.000 202 21634.42 376.80 42683.02 99999.00 2023-07-21 07:52:27.000 202 21634.47 376.79 42683.00 99999.00 2023-07-21 07:52:28.000 202 21634.54 376.78 42682.99 99999.00 2023-07-21 07:52:29.000 202 21634.57 376.80 42683.03 99999.00 2023-07-21 07:52:30.000 202 21634.58 376.83 42683.06 47841.52 2023-07-21 07:52:31.000 202 21634.59 376.81 42683.07 88888.00 2023-07-21 07:52:32.000 202 21634.57 376.77 42683.05 88888.00 2023-07-21 07:52:33.000 202 21634.53 376.73 42683.00 88888.00 2023-07-21 07:52:34.000 202 21634.49 376.72 42682.97 88888.00 2023-07-21 07:52:35.000 202 21634.46 376.72 42683.00 47841.00 2023-07-21 07:52:36.000 202 21634.43 376.74 42683.04 88888.00 2023-07-21 07:52:37.000 202 21634.39 376.76 42683.02 88888.00 2023-07-21 07:52:38.000 202 21634.35 376.79 42683.00 88888.00 2023-07-21 07:52:39.000 202 21634.32 376.83 42683.01 88888.00 2023-07-21 07:52:40.000 202 21634.27 376.87 42683.01 47841.44 2023-07-21 07:52:41.000 202 21634.26 376.89 42682.99 88888.00 2023-07-21 07:52:42.000 202 21634.32 376.88 42682.99 88888.00 2023-07-21 07:52:43.000 202 21634.38 376.84 42683.00 88888.00 2023-07-21 07:52:44.000 202 21634.42 376.79 42682.97 88888.00 2023-07-21 07:52:45.000 202 21634.44 376.75 42682.94 47841.42 2023-07-21 07:52:46.000 202 21634.46 376.72 42682.91 88888.00 2023-07-21 07:52:47.000 202 21634.49 376.68 42682.89 88888.00 2023-07-21 07:52:48.000 202 21634.54 376.65 42682.89 88888.00 2023-07-21 07:52:49.000 202 21634.57 376.63 42682.91 88888.00 2023-07-21 07:52:50.000 202 21634.59 376.63 42682.90 47841.55 2023-07-21 07:52:51.000 202 21634.61 376.63 42682.87 88888.00 2023-07-21 07:52:52.000 202 21634.63 376.62 42682.84 88888.00 2023-07-21 07:52:53.000 202 21634.67 376.61 42682.82 88888.00 2023-07-21 07:52:54.000 202 21634.70 376.60 42682.79 88888.00 2023-07-21 07:52:55.000 202 21634.66 376.60 42682.78 47841.56 2023-07-21 07:52:56.000 202 21634.60 376.59 42682.80 88888.00 2023-07-21 07:52:57.000 202 21634.62 376.57 42682.81 88888.00 2023-07-21 07:52:58.000 202 21634.66 376.56 42682.81 88888.00 2023-07-21 07:52:59.000 202 21634.68 376.55 42682.79 88888.00 2023-07-21 07:53:00.000 202 21634.68 376.53 42682.77 47841.50 2023-07-21 07:53:01.000 202 21634.68 376.56 42682.78 88888.00 2023-07-21 07:53:02.000 202 21634.69 376.57 42682.79 88888.00 2023-07-21 07:53:03.000 202 21634.73 376.50 42682.78 88888.00 2023-07-21 07:53:04.000 202 21634.81 376.40 42682.79 88888.00 2023-07-21 07:53:05.000 202 21634.87 376.30 42682.76 47841.43 2023-07-21 07:53:06.000 202 21634.87 376.26 42682.65 88888.00 2023-07-21 07:53:07.000 202 21634.85 376.26 42682.57 88888.00 2023-07-21 07:53:08.000 202 21634.79 376.27 42682.56 88888.00 2023-07-21 07:53:09.000 202 21634.72 376.30 42682.60 88888.00 2023-07-21 07:53:10.000 202 21634.66 376.32 42682.64 47841.24 2023-07-21 07:53:11.000 202 21634.61 376.32 42682.66 88888.00 2023-07-21 07:53:12.000 202 21634.57 376.31 42682.66 88888.00 2023-07-21 07:53:13.000 202 21634.52 376.31 42682.66 88888.00 2023-07-21 07:53:14.000 202 21634.46 376.32 42682.65 88888.00 2023-07-21 07:53:15.000 202 21634.40 376.30 42682.63 47841.32 2023-07-21 07:53:16.000 202 21634.37 376.25 42682.62 88888.00 2023-07-21 07:53:17.000 202 21634.40 376.21 42682.64 88888.00 2023-07-21 07:53:18.000 202 21634.44 376.21 42682.68 88888.00 2023-07-21 07:53:19.000 202 21634.49 376.19 42682.66 88888.00 2023-07-21 07:53:20.000 202 21634.58 376.15 42682.60 99999.00 2023-07-21 07:53:21.000 202 21634.74 376.08 42682.61 99999.00 2023-07-21 07:53:22.000 202 21634.85 376.00 42682.61 99999.00 2023-07-21 07:53:23.000 202 21634.81 375.96 42682.51 99999.00 2023-07-21 07:53:24.000 202 21634.71 375.95 42682.36 99999.00 2023-07-21 07:53:25.000 202 21634.69 375.94 42682.32 47841.28 2023-07-21 07:53:26.000 202 21634.74 375.89 42682.42 88888.00 2023-07-21 07:53:27.000 202 21634.76 375.82 42682.54 88888.00 2023-07-21 07:53:28.000 202 21634.73 375.81 42682.59 88888.00 2023-07-21 07:53:29.000 202 21634.70 375.81 42682.59 88888.00 2023-07-21 07:53:30.000 202 21634.66 375.78 42682.55 47841.04 2023-07-21 07:53:31.000 202 21634.58 375.75 42682.52 88888.00 2023-07-21 07:53:32.000 202 21634.50 375.73 42682.50 88888.00 2023-07-21 07:53:33.000 202 21634.51 375.74 42682.51 88888.00 2023-07-21 07:53:34.000 202 21634.57 375.75 42682.53 88888.00 2023-07-21 07:53:35.000 202 21634.58 375.74 42682.52 47841.08 2023-07-21 07:53:36.000 202 21634.55 375.75 42682.50 88888.00 2023-07-21 07:53:37.000 202 21634.53 375.77 42682.49 88888.00 2023-07-21 07:53:38.000 202 21634.51 375.76 42682.47 88888.00 2023-07-21 07:53:39.000 202 21634.49 375.72 42682.45 88888.00 2023-07-21 07:53:40.000 202 21634.47 375.69 42682.43 99999.00 2023-07-21 07:53:41.000 202 21634.42 375.67 42682.41 99999.00 2023-07-21 07:53:42.000 202 21634.39 375.67 42682.45 99999.00 2023-07-21 07:53:43.000 202 21634.46 375.65 42682.48 99999.00 2023-07-21 07:53:44.000 202 21634.60 375.64 42682.50 99999.00 2023-07-21 07:53:45.000 202 21634.72 375.64 42682.50 47841.02 2023-07-21 07:53:46.000 202 21634.75 375.63 42682.47 88888.00 2023-07-21 07:53:47.000 202 21634.72 375.62 42682.38 88888.00 2023-07-21 07:53:48.000 202 21634.68 375.60 42682.30 88888.00 2023-07-21 07:53:49.000 202 21634.68 375.57 42682.30 88888.00 2023-07-21 07:53:50.000 202 21634.67 375.61 42682.31 47841.15 2023-07-21 07:53:51.000 202 21634.65 375.69 42682.30 88888.00 2023-07-21 07:53:52.000 202 21634.65 375.73 42682.34 88888.00 2023-07-21 07:53:53.000 202 21634.66 375.74 42682.44 88888.00 2023-07-21 07:53:54.000 202 21634.64 375.74 42682.53 88888.00 2023-07-21 07:53:55.000 202 21634.61 375.73 42682.54 47841.19 2023-07-21 07:53:56.000 202 21634.60 375.69 42682.51 88888.00 2023-07-21 07:53:57.000 202 21634.61 375.65 42682.48 88888.00 2023-07-21 07:53:58.000 202 21634.63 375.61 42682.43 88888.00 2023-07-21 07:53:59.000 202 21634.66 375.59 42682.38 88888.00 2023-07-21 07:54:00.000 202 21634.69 375.62 42682.36 99999.00 2023-07-21 07:54:01.000 202 21634.71 375.65 42682.38 99999.00 2023-07-21 07:54:02.000 202 21634.71 375.66 42682.40 99999.00 2023-07-21 07:54:03.000 202 21634.73 375.66 42682.38 99999.00 2023-07-21 07:54:04.000 202 21634.74 375.66 42682.36 99999.00 2023-07-21 07:54:05.000 202 21634.67 375.66 42682.38 47841.05 2023-07-21 07:54:06.000 202 21634.60 375.69 42682.40 88888.00 2023-07-21 07:54:07.000 202 21634.60 375.71 42682.40 88888.00 2023-07-21 07:54:08.000 202 21634.63 375.72 42682.36 88888.00 2023-07-21 07:54:09.000 202 21634.65 375.78 42682.34 88888.00 2023-07-21 07:54:10.000 202 21634.64 375.84 42682.35 47841.21 2023-07-21 07:54:11.000 202 21634.66 375.85 42682.34 88888.00 2023-07-21 07:54:12.000 202 21634.71 375.86 42682.32 88888.00 2023-07-21 07:54:13.000 202 21634.72 375.88 42682.29 88888.00 2023-07-21 07:54:14.000 202 21634.69 375.87 42682.29 88888.00 2023-07-21 07:54:15.000 202 21634.70 375.84 42682.33 47841.18 2023-07-21 07:54:16.000 202 21634.74 375.86 42682.39 88888.00 2023-07-21 07:54:17.000 202 21634.73 375.93 42682.43 88888.00 2023-07-21 07:54:18.000 202 21634.70 375.94 42682.44 88888.00 2023-07-21 07:54:19.000 202 21634.67 375.91 42682.46 88888.00 2023-07-21 07:54:20.000 202 21634.65 375.90 42682.45 47841.27 2023-07-21 07:54:21.000 202 21634.65 375.88 42682.41 88888.00 2023-07-21 07:54:22.000 202 21634.67 375.84 42682.41 88888.00 2023-07-21 07:54:23.000 202 21634.68 375.83 42682.44 88888.00 2023-07-21 07:54:24.000 202 21634.71 375.83 42682.44 88888.00 2023-07-21 07:54:25.000 202 21634.75 375.80 42682.43 47841.15 2023-07-21 07:54:26.000 202 21634.78 375.79 42682.45 88888.00 2023-07-21 07:54:27.000 202 21634.80 375.80 42682.47 88888.00 2023-07-21 07:54:28.000 202 21634.76 375.81 42682.48 88888.00 2023-07-21 07:54:29.000 202 21634.72 375.81 42682.50 88888.00 2023-07-21 07:54:30.000 202 21634.73 375.82 42682.48 47841.30 2023-07-21 07:54:31.000 202 21634.74 375.83 42682.44 88888.00 2023-07-21 07:54:32.000 202 21634.76 375.85 42682.43 88888.00 2023-07-21 07:54:33.000 202 21634.81 375.87 42682.48 88888.00 2023-07-21 07:54:34.000 202 21634.84 375.91 42682.54 88888.00 2023-07-21 07:54:35.000 202 21634.84 375.94 42682.54 47841.36 2023-07-21 07:54:36.000 202 21634.84 375.94 42682.50 88888.00 2023-07-21 07:54:37.000 202 21634.84 375.93 42682.48 88888.00 2023-07-21 07:54:38.000 202 21634.82 375.86 42682.46 88888.00 2023-07-21 07:54:39.000 202 21634.81 375.78 42682.42 88888.00 2023-07-21 07:54:40.000 202 21634.82 375.79 42682.44 47841.30 2023-07-21 07:54:41.000 202 21634.85 375.86 42682.49 88888.00 2023-07-21 07:54:42.000 202 21634.87 375.93 42682.53 88888.00 2023-07-21 07:54:43.000 202 21634.91 375.94 42682.57 88888.00 2023-07-21 07:54:44.000 202 21634.96 375.90 42682.59 88888.00 2023-07-21 07:54:45.000 202 21634.98 375.88 42682.59 47841.35 2023-07-21 07:54:46.000 202 21634.97 375.88 42682.55 88888.00 2023-07-21 07:54:47.000 202 21634.93 375.87 42682.50 88888.00 2023-07-21 07:54:48.000 202 21634.92 375.86 42682.48 88888.00 2023-07-21 07:54:49.000 202 21634.94 375.87 42682.52 88888.00 2023-07-21 07:54:50.000 202 21634.97 375.88 42682.55 99999.00 2023-07-21 07:54:51.000 202 21634.97 375.88 42682.54 99999.00 2023-07-21 07:54:52.000 202 21634.93 375.89 42682.51 99999.00 2023-07-21 07:54:53.000 202 21634.90 375.90 42682.50 99999.00 2023-07-21 07:54:54.000 202 21634.90 375.90 42682.53 99999.00 2023-07-21 07:54:55.000 202 21634.88 375.87 42682.54 47842.08 2023-07-21 07:54:56.000 202 21634.86 375.86 42682.56 88888.00 2023-07-21 07:54:57.000 202 21634.84 375.89 42682.56 88888.00 2023-07-21 07:54:58.000 202 21634.84 375.93 42682.54 88888.00 2023-07-21 07:54:59.000 202 21634.87 375.96 42682.53 88888.00 2023-07-21 07:55:00.000 202 21634.88 375.99 42682.53 47841.26 2023-07-21 07:55:01.000 202 21634.88 376.00 42682.54 88888.00 2023-07-21 07:55:02.000 202 21634.91 375.97 42682.59 88888.00 2023-07-21 07:55:03.000 202 21634.94 375.92 42682.61 88888.00 2023-07-21 07:55:04.000 202 21634.93 375.93 42682.63 88888.00 2023-07-21 07:55:05.000 202 21634.90 375.99 42682.67 47841.41 2023-07-21 07:55:06.000 202 21634.86 376.04 42682.70 88888.00 2023-07-21 07:55:07.000 202 21634.81 376.10 42682.72 88888.00 2023-07-21 07:55:08.000 202 21634.76 376.16 42682.75 88888.00 2023-07-21 07:55:09.000 202 21634.73 376.18 42682.75 88888.00 2023-07-21 07:55:10.000 202 21634.73 376.16 42682.69 47841.48 2023-07-21 07:55:11.000 202 21634.76 376.10 42682.62 88888.00 2023-07-21 07:55:12.000 202 21634.74 376.03 42682.59 88888.00 2023-07-21 07:55:13.000 202 21634.74 376.02 42682.62 88888.00 2023-07-21 07:55:14.000 202 21634.79 376.05 42682.66 88888.00 2023-07-21 07:55:15.000 202 21634.84 376.12 42682.72 99999.00 2023-07-21 07:55:16.000 202 21634.82 376.18 42682.77 99999.00 2023-07-21 07:55:17.000 202 21634.81 376.20 42682.81 99999.00 2023-07-21 07:55:18.000 202 21634.81 376.18 42682.86 99999.00 2023-07-21 07:55:19.000 202 21634.75 376.16 42682.86 99999.00 2023-07-21 07:55:20.000 202 21634.69 376.18 42682.81 47841.52 2023-07-21 07:55:21.000 202 21634.72 376.20 42682.78 88888.00 2023-07-21 07:55:22.000 202 21634.78 376.22 42682.79 88888.00 2023-07-21 07:55:23.000 202 21634.79 376.26 42682.85 88888.00 2023-07-21 07:55:24.000 202 21634.77 376.34 42682.90 88888.00 2023-07-21 07:55:25.000 202 21634.77 376.40 42682.91 47841.53 2023-07-21 07:55:26.000 202 21634.81 376.38 42682.87 88888.00 2023-07-21 07:55:27.000 202 21634.82 376.33 42682.81 88888.00 2023-07-21 07:55:28.000 202 21634.77 376.34 42682.75 88888.00 2023-07-21 07:55:29.000 202 21634.66 376.41 42682.71 88888.00 2023-07-21 07:55:30.000 202 21634.65 376.49 42682.69 47841.43 2023-07-21 07:55:31.000 202 21634.74 376.52 42682.73 88888.00 2023-07-21 07:55:32.000 202 21634.76 376.48 42682.81 88888.00 2023-07-21 07:55:33.000 202 21634.69 376.45 42682.83 88888.00 2023-07-21 07:55:34.000 202 21634.66 376.46 42682.81 88888.00 2023-07-21 07:55:35.000 202 21634.68 376.46 42682.80 99999.00 2023-07-21 07:55:36.000 202 21634.67 376.45 42682.79 99999.00 2023-07-21 07:55:37.000 202 21634.65 376.43 42682.81 99999.00 2023-07-21 07:55:38.000 202 21634.65 376.40 42682.84 99999.00 2023-07-21 07:55:39.000 202 21634.66 376.40 42682.88 99999.00 2023-07-21 07:55:40.000 202 21634.67 376.42 42682.91 47841.66 2023-07-21 07:55:41.000 202 21634.68 376.48 42682.92 88888.00 2023-07-21 07:55:42.000 202 21634.68 376.54 42682.93 88888.00 2023-07-21 07:55:43.000 202 21634.69 376.56 42682.95 88888.00 2023-07-21 07:55:44.000 202 21634.71 376.56 42682.98 88888.00 2023-07-21 07:55:45.000 202 21634.72 376.56 42683.01 99999.00 2023-07-21 07:55:46.000 202 21634.70 376.57 42682.98 99999.00 2023-07-21 07:55:47.000 202 21634.71 376.61 42682.93 99999.00 2023-07-21 07:55:48.000 202 21634.69 376.68 42682.90 99999.00 2023-07-21 07:55:49.000 202 21634.64 376.75 42682.94 99999.00 2023-07-21 07:55:50.000 202 21634.59 376.76 42683.00 47841.57 2023-07-21 07:55:51.000 202 21634.56 376.76 42683.05 88888.00 2023-07-21 07:55:52.000 202 21634.54 376.79 42683.07 88888.00 2023-07-21 07:55:53.000 202 21634.53 376.79 42683.08 88888.00 2023-07-21 07:55:54.000 202 21634.52 376.80 42683.12 88888.00 2023-07-21 07:55:55.000 202 21634.52 376.85 42683.16 47841.56 2023-07-21 07:55:56.000 202 21634.52 376.89 42683.16 88888.00 2023-07-21 07:55:57.000 202 21634.47 376.92 42683.17 88888.00 2023-07-21 07:55:58.000 202 21634.42 376.96 42683.18 88888.00 2023-07-21 07:55:59.000 202 21634.39 377.02 42683.18 88888.00 2023-07-21 07:56:00.000 202 21634.34 377.06 42683.16 99999.00 2023-07-21 07:56:01.000 202 21634.29 377.13 42683.11 99999.00 2023-07-21 07:56:02.000 202 21634.27 377.25 42683.07 99999.00 2023-07-21 07:56:03.000 202 21634.27 377.32 42683.10 99999.00 2023-07-21 07:56:04.000 202 21634.28 377.33 42683.16 99999.00 2023-07-21 07:56:05.000 202 21634.29 377.36 42683.21 47841.80 2023-07-21 07:56:06.000 202 21634.28 377.44 42683.27 88888.00 2023-07-21 07:56:07.000 202 21634.26 377.52 42683.28 88888.00 2023-07-21 07:56:08.000 202 21634.26 377.56 42683.26 88888.00 2023-07-21 07:56:09.000 202 21634.26 377.57 42683.28 88888.00 2023-07-21 07:56:10.000 202 21634.27 377.57 42683.34 47841.74 2023-07-21 07:56:11.000 202 21634.27 377.57 42683.40 88888.00 2023-07-21 07:56:12.000 202 21634.29 377.60 42683.46 88888.00 2023-07-21 07:56:13.000 202 21634.29 377.64 42683.54 88888.00 2023-07-21 07:56:14.000 202 21634.27 377.70 42683.57 88888.00 2023-07-21 07:56:15.000 202 21634.29 377.80 42683.55 47841.99 2023-07-21 07:56:16.000 202 21634.31 377.85 42683.52 88888.00 2023-07-21 07:56:17.000 202 21634.26 377.85 42683.49 88888.00 2023-07-21 07:56:18.000 202 21634.21 377.84 42683.45 88888.00 2023-07-21 07:56:19.000 202 21634.22 377.87 42683.46 88888.00 2023-07-21 07:56:20.000 202 21634.26 377.95 42683.54 47841.97 2023-07-21 07:56:21.000 202 21634.27 378.00 42683.59 88888.00 2023-07-21 07:56:22.000 202 21634.20 378.03 42683.61 88888.00 2023-07-21 07:56:23.000 202 21634.16 378.05 42683.62 88888.00 2023-07-21 07:56:24.000 202 21634.19 378.08 42683.64 88888.00 2023-07-21 07:56:25.000 202 21634.22 378.14 42683.66 47842.05 2023-07-21 07:56:26.000 202 21634.19 378.20 42683.69 88888.00 2023-07-21 07:56:27.000 202 21634.14 378.26 42683.71 88888.00 2023-07-21 07:56:28.000 202 21634.12 378.29 42683.69 88888.00 2023-07-21 07:56:29.000 202 21634.13 378.29 42683.67 88888.00 2023-07-21 07:56:30.000 202 21634.15 378.29 42683.69 47842.19 2023-07-21 07:56:31.000 202 21634.12 378.31 42683.72 88888.00 2023-07-21 07:56:32.000 202 21634.07 378.33 42683.73 88888.00 2023-07-21 07:56:33.000 202 21634.07 378.33 42683.73 88888.00 2023-07-21 07:56:34.000 202 21634.11 378.32 42683.73 88888.00 2023-07-21 07:56:35.000 202 21634.14 378.36 42683.74 47842.25 2023-07-21 07:56:36.000 202 21634.15 378.45 42683.78 88888.00 2023-07-21 07:56:37.000 202 21634.18 378.52 42683.82 88888.00 2023-07-21 07:56:38.000 202 21634.19 378.56 42683.83 88888.00 2023-07-21 07:56:39.000 202 21634.17 378.57 42683.86 88888.00 2023-07-21 07:56:40.000 202 21634.21 378.59 42683.89 47842.26 2023-07-21 07:56:41.000 202 21634.25 378.63 42683.90 88888.00 2023-07-21 07:56:42.000 202 21634.24 378.65 42683.91 88888.00 2023-07-21 07:56:43.000 202 21634.25 378.62 42683.94 88888.00 2023-07-21 07:56:44.000 202 21634.27 378.59 42683.94 88888.00 2023-07-21 07:56:45.000 202 21634.27 378.60 42683.94 99999.00 2023-07-21 07:56:46.000 202 21634.26 378.62 42683.96 99999.00 2023-07-21 07:56:47.000 202 21634.22 378.65 42684.00 99999.00 2023-07-21 07:56:48.000 202 21634.20 378.72 42684.06 99999.00 2023-07-21 07:56:49.000 202 21634.22 378.82 42684.08 99999.00 2023-07-21 07:56:50.000 202 21634.23 378.89 42684.06 47842.99 2023-07-21 07:56:51.000 202 21634.21 378.92 42684.04 88888.00 2023-07-21 07:56:52.000 202 21634.20 378.93 42684.01 88888.00 2023-07-21 07:56:53.000 202 21634.23 378.93 42684.00 88888.00 2023-07-21 07:56:54.000 202 21634.24 378.90 42684.02 88888.00 2023-07-21 07:56:55.000 202 21634.22 378.91 42684.02 47842.46 2023-07-21 07:56:56.000 202 21634.21 378.95 42684.02 88888.00 2023-07-21 07:56:57.000 202 21634.27 378.99 42684.06 88888.00 2023-07-21 07:56:58.000 202 21634.34 379.00 42684.07 88888.00 2023-07-21 07:56:59.000 202 21634.33 378.99 42684.07 88888.00 2023-07-21 07:57:00.000 202 21634.31 378.99 42684.07 47842.49 2023-07-21 07:57:01.000 202 21634.31 378.99 42684.10 88888.00 2023-07-21 07:57:02.000 202 21634.32 378.99 42684.14 88888.00 2023-07-21 07:57:03.000 202 21634.31 378.99 42684.16 88888.00 2023-07-21 07:57:04.000 202 21634.29 379.01 42684.16 88888.00 2023-07-21 07:57:05.000 202 21634.30 379.04 42684.18 47842.56 2023-07-21 07:57:06.000 202 21634.31 379.08 42684.19 88888.00 2023-07-21 07:57:07.000 202 21634.26 379.12 42684.18 88888.00 2023-07-21 07:57:08.000 202 21634.21 379.16 42684.16 88888.00 2023-07-21 07:57:09.000 202 21634.21 379.17 42684.13 88888.00 2023-07-21 07:57:10.000 202 21634.27 379.15 42684.15 99999.00 2023-07-21 07:57:11.000 202 21634.31 379.16 42684.20 99999.00 2023-07-21 07:57:12.000 202 21634.25 379.16 42684.22 99999.00 2023-07-21 07:57:13.000 202 21634.18 379.19 42684.21 99999.00 2023-07-21 07:57:14.000 202 21634.17 379.26 42684.20 99999.00 2023-07-21 07:57:15.000 202 21634.22 379.36 42684.19 47843.36 2023-07-21 07:57:16.000 202 21634.25 379.40 42684.20 88888.00 2023-07-21 07:57:17.000 202 21634.22 379.42 42684.21 88888.00 2023-07-21 07:57:18.000 202 21634.18 379.43 42684.22 88888.00 2023-07-21 07:57:19.000 202 21634.16 379.46 42684.26 88888.00 2023-07-21 07:57:20.000 202 21634.16 379.49 42684.28 47842.50 2023-07-21 07:57:21.000 202 21634.17 379.47 42684.25 88888.00 2023-07-21 07:57:22.000 202 21634.18 379.42 42684.21 88888.00 2023-07-21 07:57:23.000 202 21634.19 379.44 42684.20 88888.00 2023-07-21 07:57:24.000 202 21634.19 379.49 42684.21 88888.00 2023-07-21 07:57:25.000 202 21634.17 379.51 42684.21 47842.69 2023-07-21 07:57:26.000 202 21634.17 379.50 42684.19 88888.00 2023-07-21 07:57:27.000 202 21634.16 379.51 42684.19 88888.00 2023-07-21 07:57:28.000 202 21634.16 379.54 42684.19 88888.00 2023-07-21 07:57:29.000 202 21634.18 379.59 42684.18 88888.00 2023-07-21 07:57:30.000 202 21634.21 379.64 42684.20 47842.61 2023-07-21 07:57:31.000 202 21634.22 379.66 42684.24 88888.00 2023-07-21 07:57:32.000 202 21634.23 379.62 42684.27 88888.00 2023-07-21 07:57:33.000 202 21634.27 379.58 42684.29 88888.00 2023-07-21 07:57:34.000 202 21634.30 379.61 42684.31 88888.00 2023-07-21 07:57:35.000 202 21634.26 379.65 42684.32 47842.77 2023-07-21 07:57:36.000 202 21634.21 379.66 42684.37 88888.00 2023-07-21 07:57:37.000 202 21634.22 379.66 42684.43 88888.00 2023-07-21 07:57:38.000 202 21634.24 379.71 42684.45 88888.00 2023-07-21 07:57:39.000 202 21634.23 379.80 42684.43 88888.00 2023-07-21 07:57:40.000 202 21634.19 379.87 42684.39 47842.71 2023-07-21 07:57:41.000 202 21634.15 379.87 42684.35 88888.00 2023-07-21 07:57:42.000 202 21634.17 379.86 42684.36 88888.00 2023-07-21 07:57:43.000 202 21634.23 379.87 42684.42 88888.00 2023-07-21 07:57:44.000 202 21634.25 379.86 42684.46 88888.00 2023-07-21 07:57:45.000 202 21634.24 379.85 42684.48 47842.80 2023-07-21 07:57:46.000 202 21634.22 379.86 42684.48 88888.00 2023-07-21 07:57:47.000 202 21634.20 379.93 42684.48 88888.00 2023-07-21 07:57:48.000 202 21634.18 380.00 42684.49 88888.00 2023-07-21 07:57:49.000 202 21634.18 380.05 42684.51 88888.00 2023-07-21 07:57:50.000 202 21634.22 380.07 42684.52 99999.00 2023-07-21 07:57:51.000 202 21634.25 380.08 42684.52 99999.00 2023-07-21 07:57:52.000 202 21634.26 380.11 42684.53 99999.00 2023-07-21 07:57:53.000 202 21634.27 380.16 42684.57 99999.00 2023-07-21 07:57:54.000 202 21634.24 380.22 42684.59 99999.00 2023-07-21 07:57:55.000 202 21634.12 380.28 42684.59 47842.84 2023-07-21 07:57:56.000 202 21634.00 380.32 42684.59 88888.00 2023-07-21 07:57:57.000 202 21633.96 380.32 42684.59 88888.00 2023-07-21 07:57:58.000 202 21634.00 380.28 42684.59 88888.00 2023-07-21 07:57:59.000 202 21634.07 380.24 42684.64 88888.00 2023-07-21 07:58:00.000 202 21634.08 380.25 42684.66 47843.52 2023-07-21 07:58:01.000 202 21634.04 380.34 42684.63 88888.00 2023-07-21 07:58:02.000 202 21633.99 380.43 42684.61 88888.00 2023-07-21 07:58:03.000 202 21633.94 380.44 42684.59 88888.00 2023-07-21 07:58:04.000 202 21633.94 380.40 42684.59 88888.00 2023-07-21 07:58:05.000 202 21633.98 380.43 42684.65 47842.80 2023-07-21 07:58:06.000 202 21633.99 380.49 42684.71 88888.00 2023-07-21 07:58:07.000 202 21633.97 380.52 42684.73 88888.00 2023-07-21 07:58:08.000 202 21633.93 380.55 42684.73 88888.00 2023-07-21 07:58:09.000 202 21633.88 380.57 42684.72 88888.00 2023-07-21 07:58:10.000 202 21633.87 380.58 42684.70 47842.88 2023-07-21 07:58:11.000 202 21633.90 380.60 42684.71 88888.00 2023-07-21 07:58:12.000 202 21633.92 380.62 42684.77 88888.00 2023-07-21 07:58:13.000 202 21633.92 380.62 42684.83 88888.00 2023-07-21 07:58:14.000 202 21633.90 380.63 42684.87 88888.00 2023-07-21 07:58:15.000 202 21633.86 380.68 42684.89 47842.91 2023-07-21 07:58:16.000 202 21633.84 380.74 42684.88 88888.00 2023-07-21 07:58:17.000 202 21633.81 380.75 42684.82 88888.00 2023-07-21 07:58:18.000 202 21633.76 380.72 42684.76 88888.00 2023-07-21 07:58:19.000 202 21633.76 380.71 42684.74 88888.00 2023-07-21 07:58:20.000 202 21633.80 380.70 42684.73 47842.88 2023-07-21 07:58:21.000 202 21633.79 380.67 42684.73 88888.00 2023-07-21 07:58:22.000 202 21633.77 380.66 42684.77 88888.00 2023-07-21 07:58:23.000 202 21633.80 380.68 42684.82 88888.00 2023-07-21 07:58:24.000 202 21633.85 380.71 42684.81 88888.00 2023-07-21 07:58:25.000 202 21633.88 380.70 42684.75 47842.93 2023-07-21 07:58:26.000 202 21633.85 380.68 42684.71 88888.00 2023-07-21 07:58:27.000 202 21633.82 380.68 42684.70 88888.00 2023-07-21 07:58:28.000 202 21633.82 380.68 42684.69 88888.00 2023-07-21 07:58:29.000 202 21633.83 380.63 42684.67 88888.00 2023-07-21 07:58:30.000 202 21633.80 380.58 42684.66 47842.90 2023-07-21 07:58:31.000 202 21633.81 380.55 42684.66 88888.00 2023-07-21 07:58:32.000 202 21633.88 380.54 42684.64 88888.00 2023-07-21 07:58:33.000 202 21633.90 380.51 42684.62 88888.00 2023-07-21 07:58:34.000 202 21633.84 380.51 42684.61 88888.00 2023-07-21 07:58:35.000 202 21633.80 380.54 42684.61 47842.91 2023-07-21 07:58:36.000 202 21633.83 380.56 42684.63 88888.00 2023-07-21 07:58:37.000 202 21633.89 380.53 42684.68 88888.00 2023-07-21 07:58:38.000 202 21633.92 380.50 42684.74 88888.00 2023-07-21 07:58:39.000 202 21633.92 380.52 42684.79 88888.00 2023-07-21 07:58:40.000 202 21633.92 380.52 42684.77 47842.81 2023-07-21 07:58:41.000 202 21633.94 380.47 42684.67 88888.00 2023-07-21 07:58:42.000 202 21633.93 380.42 42684.60 88888.00 2023-07-21 07:58:43.000 202 21633.93 380.44 42684.61 88888.00 2023-07-21 07:58:44.000 202 21633.96 380.46 42684.65 88888.00 2023-07-21 07:58:45.000 202 21633.95 380.45 42684.68 47842.93 2023-07-21 07:58:46.000 202 21633.95 380.42 42684.71 88888.00 2023-07-21 07:58:47.000 202 21633.99 380.40 42684.73 88888.00 2023-07-21 07:58:48.000 202 21634.06 380.40 42684.69 88888.00 2023-07-21 07:58:49.000 202 21634.09 380.40 42684.65 88888.00 2023-07-21 07:58:50.000 202 21634.09 380.39 42684.62 47842.94 2023-07-21 07:58:51.000 202 21634.09 380.36 42684.61 88888.00 2023-07-21 07:58:52.000 202 21634.10 380.36 42684.60 88888.00 2023-07-21 07:58:53.000 202 21634.14 380.39 42684.60 88888.00 2023-07-21 07:58:54.000 202 21634.20 380.40 42684.60 88888.00 2023-07-21 07:58:55.000 202 21634.27 380.36 42684.57 47842.93 2023-07-21 07:58:56.000 202 21634.30 380.32 42684.56 88888.00 2023-07-21 07:58:57.000 202 21634.33 380.32 42684.57 88888.00 2023-07-21 07:58:58.000 202 21634.38 380.33 42684.59 88888.00 2023-07-21 07:58:59.000 202 21634.40 380.30 42684.55 88888.00 2023-07-21 07:59:00.000 202 21634.35 380.29 42684.53 47842.75 2023-07-21 07:59:01.000 202 21634.31 380.31 42684.52 88888.00 2023-07-21 07:59:02.000 202 21634.27 380.30 42684.48 88888.00 2023-07-21 07:59:03.000 202 21634.22 380.28 42684.43 88888.00 2023-07-21 07:59:04.000 202 21634.15 380.26 42684.39 88888.00 2023-07-21 07:59:05.000 202 21634.15 380.24 42684.40 99999.00 2023-07-21 07:59:06.000 202 21634.17 380.23 42684.41 99999.00 2023-07-21 07:59:07.000 202 21634.18 380.21 42684.39 99999.00 2023-07-21 07:59:08.000 202 21634.19 380.19 42684.37 99999.00 2023-07-21 07:59:09.000 202 21634.22 380.19 42684.36 99999.00 2023-07-21 07:59:10.000 202 21634.24 380.18 42684.34 47842.67 2023-07-21 07:59:11.000 202 21634.24 380.15 42684.31 88888.00 2023-07-21 07:59:12.000 202 21634.22 380.16 42684.31 88888.00 2023-07-21 07:59:13.000 202 21634.20 380.24 42684.31 88888.00 2023-07-21 07:59:14.000 202 21634.18 380.29 42684.35 88888.00 2023-07-21 07:59:15.000 202 21634.20 380.24 42684.39 47842.56 2023-07-21 07:59:16.000 202 21634.24 380.15 42684.39 88888.00 2023-07-21 07:59:17.000 202 21634.24 380.11 42684.36 88888.00 2023-07-21 07:59:18.000 202 21634.23 380.09 42684.33 88888.00 2023-07-21 07:59:19.000 202 21634.29 380.05 42684.31 88888.00 2023-07-21 07:59:20.000 202 21634.38 379.98 42684.27 47842.64 2023-07-21 07:59:21.000 202 21634.42 379.96 42684.28 88888.00 2023-07-21 07:59:22.000 202 21634.43 379.98 42684.31 88888.00 2023-07-21 07:59:23.000 202 21634.46 379.99 42684.27 88888.00 2023-07-21 07:59:24.000 202 21634.49 379.93 42684.15 88888.00 2023-07-21 07:59:25.000 202 21634.51 379.90 42684.06 47842.56 2023-07-21 07:59:26.000 202 21634.55 379.92 42684.07 88888.00 2023-07-21 07:59:27.000 202 21634.59 379.91 42684.12 88888.00 2023-07-21 07:59:28.000 202 21634.57 379.88 42684.12 88888.00 2023-07-21 07:59:29.000 202 21634.53 379.86 42684.09 88888.00 2023-07-21 07:59:30.000 202 21634.50 379.82 42684.07 47840.80 2023-07-21 07:59:31.000 202 21634.45 379.75 42684.03 88888.00 2023-07-21 07:59:32.000 202 21634.37 379.72 42684.00 88888.00 2023-07-21 07:59:33.000 202 21634.30 379.75 42684.02 88888.00 2023-07-21 07:59:34.000 202 21634.24 379.81 42684.06 88888.00 2023-07-21 07:59:35.000 202 21634.18 379.84 42684.08 47842.41 2023-07-21 07:59:36.000 202 21634.10 379.87 42684.08 88888.00 2023-07-21 07:59:37.000 202 21634.02 379.89 42684.06 88888.00 2023-07-21 07:59:38.000 202 21633.98 379.92 42684.06 88888.00 2023-07-21 07:59:39.000 202 21634.00 379.94 42684.04 88888.00 2023-07-21 07:59:40.000 202 21634.04 379.94 42683.99 47842.41 2023-07-21 07:59:41.000 202 21634.07 379.92 42683.94 88888.00 2023-07-21 07:59:42.000 202 21634.15 379.85 42683.94 88888.00 2023-07-21 07:59:43.000 202 21634.27 379.75 42683.94 88888.00 2023-07-21 07:59:44.000 202 21634.40 379.70 42683.89 88888.00 2023-07-21 07:59:45.000 202 21634.50 379.73 42683.84 47842.39 2023-07-21 07:59:46.000 202 21634.57 379.73 42683.84 88888.00 2023-07-21 07:59:47.000 202 21634.60 379.69 42683.84 88888.00 2023-07-21 07:59:48.000 202 21634.65 379.66 42683.86 88888.00 2023-07-21 07:59:49.000 202 21634.67 379.61 42683.86 88888.00 2023-07-21 07:59:50.000 202 21634.64 379.57 42683.85 47842.50 2023-07-21 07:59:51.000 202 21634.63 379.60 42683.86 88888.00 2023-07-21 07:59:52.000 202 21634.65 379.62 42683.87 88888.00 2023-07-21 07:59:53.000 202 21634.66 379.60 42683.86 88888.00 2023-07-21 07:59:54.000 202 21634.68 379.56 42683.88 88888.00 2023-07-21 07:59:55.000 202 21634.70 379.55 42683.89 47842.40 2023-07-21 07:59:56.000 202 21634.69 379.57 42683.88 88888.00 2023-07-21 07:59:57.000 202 21634.64 379.58 42683.87 88888.00 2023-07-21 07:59:58.000 202 21634.54 379.57 42683.83 88888.00 2023-07-21 07:59:59.000 202 21634.47 379.55 42683.77 88888.00 2023-07-21 08:00:00.000 202 21634.46 379.52 42683.75 47842.28 2023-07-21 08:00:01.000 202 21634.46 379.49 42683.75 88888.00 2023-07-21 08:00:02.000 202 21634.44 379.44 42683.72 88888.00 2023-07-21 08:00:03.000 202 21634.44 379.37 42683.69 88888.00 2023-07-21 08:00:04.000 202 21634.45 379.30 42683.65 88888.00 2023-07-21 08:00:05.000 202 21634.43 379.27 42683.60 99999.00 2023-07-21 08:00:06.000 202 21634.42 379.29 42683.59 99999.00 2023-07-21 08:00:07.000 202 21634.46 379.31 42683.62 99999.00 2023-07-21 08:00:08.000 202 21634.49 379.32 42683.65 99999.00 2023-07-21 08:00:09.000 202 21634.52 379.31 42683.64 99999.00 2023-07-21 08:00:10.000 202 21634.53 379.29 42683.61 47842.13 2023-07-21 08:00:11.000 202 21634.52 379.23 42683.59 88888.00 2023-07-21 08:00:12.000 202 21634.47 379.22 42683.62 88888.00 2023-07-21 08:00:13.000 202 21634.43 379.26 42683.68 88888.00 2023-07-21 08:00:14.000 202 21634.38 379.30 42683.69 88888.00 2023-07-21 08:00:15.000 202 21634.32 379.31 42683.63 99999.00 2023-07-21 08:00:16.000 202 21634.30 379.30 42683.61 99999.00 2023-07-21 08:00:17.000 202 21634.34 379.29 42683.64 99999.00 2023-07-21 08:00:18.000 202 21634.35 379.26 42683.61 99999.00 2023-07-21 08:00:19.000 202 21634.26 379.25 42683.54 99999.00 2023-07-21 08:00:20.000 202 21634.19 379.29 42683.51 47842.05 2023-07-21 08:00:21.000 202 21634.19 379.37 42683.53 88888.00 2023-07-21 08:00:22.000 202 21634.23 379.38 42683.52 88888.00 2023-07-21 08:00:23.000 202 21634.28 379.32 42683.50 88888.00 2023-07-21 08:00:24.000 202 21634.38 379.25 42683.50 88888.00 2023-07-21 08:00:25.000 202 21634.45 379.20 42683.49 47842.07 2023-07-21 08:00:26.000 202 21634.47 379.13 42683.45 88888.00 2023-07-21 08:00:27.000 202 21634.48 379.09 42683.41 88888.00 2023-07-21 08:00:28.000 202 21634.52 379.07 42683.39 88888.00 2023-07-21 08:00:29.000 202 21634.57 379.05 42683.41 88888.00 2023-07-21 08:00:30.000 202 21634.58 379.03 42683.41 47842.08 2023-07-21 08:00:31.000 202 21634.55 379.01 42683.40 88888.00 2023-07-21 08:00:32.000 202 21634.51 378.97 42683.39 88888.00 2023-07-21 08:00:33.000 202 21634.48 378.92 42683.41 88888.00 2023-07-21 08:00:34.000 202 21634.44 378.90 42683.43 88888.00 2023-07-21 08:00:35.000 202 21634.39 378.90 42683.43 99999.00 2023-07-21 08:00:36.000 202 21634.35 378.91 42683.40 99999.00 2023-07-21 08:00:37.000 202 21634.35 378.95 42683.37 99999.00 2023-07-21 08:00:38.000 202 21634.37 378.99 42683.33 99999.00 2023-07-21 08:00:39.000 202 21634.36 379.03 42683.34 99999.00 2023-07-21 08:00:40.000 202 21634.34 379.03 42683.37 47841.26 2023-07-21 08:00:41.000 202 21634.31 378.96 42683.36 88888.00 2023-07-21 08:00:42.000 202 21634.29 378.86 42683.35 88888.00 2023-07-21 08:00:43.000 202 21634.34 378.81 42683.34 88888.00 2023-07-21 08:00:44.000 202 21634.40 378.81 42683.33 88888.00 2023-07-21 08:00:45.000 202 21634.42 378.82 42683.33 47841.95 2023-07-21 08:00:46.000 202 21634.45 378.81 42683.34 88888.00 2023-07-21 08:00:47.000 202 21634.48 378.80 42683.35 88888.00 2023-07-21 08:00:48.000 202 21634.53 378.75 42683.36 88888.00 2023-07-21 08:00:49.000 202 21634.62 378.73 42683.34 88888.00 2023-07-21 08:00:50.000 202 21634.68 378.77 42683.31 47841.96 2023-07-21 08:00:51.000 202 21634.69 378.82 42683.26 88888.00 2023-07-21 08:00:52.000 202 21634.68 378.78 42683.21 88888.00 2023-07-21 08:00:53.000 202 21634.69 378.71 42683.16 88888.00 2023-07-21 08:00:54.000 202 21634.72 378.68 42683.13 88888.00 2023-07-21 08:00:55.000 202 21634.72 378.68 42683.13 47842.03 2023-07-21 08:00:56.000 202 21634.76 378.66 42683.14 88888.00 2023-07-21 08:00:57.000 202 21634.82 378.65 42683.14 88888.00 2023-07-21 08:00:58.000 202 21634.86 378.66 42683.11 88888.00 2023-07-21 08:00:59.000 202 21634.85 378.65 42683.07 88888.00 2023-07-21 08:01:00.000 202 21634.80 378.62 42683.09 99999.00 2023-07-21 08:01:01.000 202 21634.79 378.58 42683.11 99999.00 2023-07-21 08:01:02.000 202 21634.85 378.56 42683.08 99999.00 2023-07-21 08:01:03.000 202 21634.94 378.55 42683.02 99999.00 2023-07-21 08:01:04.000 202 21634.98 378.51 42682.97 99999.00 2023-07-21 08:01:05.000 202 21635.01 378.43 42682.93 47841.92 2023-07-21 08:01:06.000 202 21635.06 378.37 42682.88 88888.00 2023-07-21 08:01:07.000 202 21635.09 378.36 42682.85 88888.00 2023-07-21 08:01:08.000 202 21635.10 378.35 42682.84 88888.00 2023-07-21 08:01:09.000 202 21635.15 378.34 42682.86 88888.00 2023-07-21 08:01:10.000 202 21635.20 378.30 42682.86 47841.98 2023-07-21 08:01:11.000 202 21635.24 378.21 42682.84 88888.00 2023-07-21 08:01:12.000 202 21635.26 378.11 42682.84 88888.00 2023-07-21 08:01:13.000 202 21635.27 378.07 42682.86 88888.00 2023-07-21 08:01:14.000 202 21635.30 378.04 42682.83 88888.00 2023-07-21 08:01:15.000 202 21635.35 378.00 42682.80 47841.77 2023-07-21 08:01:16.000 202 21635.40 377.96 42682.78 88888.00 2023-07-21 08:01:17.000 202 21635.38 377.90 42682.73 88888.00 2023-07-21 08:01:18.000 202 21635.38 377.86 42682.66 88888.00 2023-07-21 08:01:19.000 202 21635.43 377.86 42682.64 88888.00 2023-07-21 08:01:20.000 202 21635.47 377.84 42682.64 47841.70 2023-07-21 08:01:21.000 202 21635.43 377.79 42682.59 88888.00 2023-07-21 08:01:22.000 202 21635.38 377.72 42682.54 88888.00 2023-07-21 08:01:23.000 202 21635.35 377.65 42682.52 88888.00 2023-07-21 08:01:24.000 202 21635.33 377.63 42682.50 88888.00 2023-07-21 08:01:25.000 202 21635.32 377.67 42682.48 47841.59 2023-07-21 08:01:26.000 202 21635.31 377.74 42682.48 88888.00 2023-07-21 08:01:27.000 202 21635.30 377.77 42682.51 88888.00 2023-07-21 08:01:28.000 202 21635.25 377.76 42682.49 88888.00 2023-07-21 08:01:29.000 202 21635.19 377.73 42682.45 88888.00 2023-07-21 08:01:30.000 202 21635.19 377.68 42682.43 47841.45 2023-07-21 08:01:31.000 202 21635.21 377.59 42682.38 88888.00 2023-07-21 08:01:32.000 202 21635.18 377.50 42682.33 88888.00 2023-07-21 08:01:33.000 202 21635.17 377.45 42682.32 88888.00 2023-07-21 08:01:34.000 202 21635.20 377.45 42682.34 88888.00 2023-07-21 08:01:35.000 202 21635.22 377.46 42682.33 47841.43 2023-07-21 08:01:36.000 202 21635.22 377.44 42682.31 88888.00 2023-07-21 08:01:37.000 202 21635.22 377.41 42682.29 88888.00 2023-07-21 08:01:38.000 202 21635.24 377.38 42682.27 88888.00 2023-07-21 08:01:39.000 202 21635.28 377.33 42682.28 88888.00 2023-07-21 08:01:40.000 202 21635.31 377.29 42682.31 99999.00 2023-07-21 08:01:41.000 202 21635.30 377.29 42682.34 99999.00 2023-07-21 08:01:42.000 202 21635.31 377.31 42682.36 99999.00 2023-07-21 08:01:43.000 202 21635.34 377.30 42682.35 99999.00 2023-07-21 08:01:44.000 202 21635.32 377.25 42682.32 99999.00 2023-07-21 08:01:45.000 202 21635.26 377.23 42682.27 99999.00 2023-07-21 08:01:46.000 202 21635.23 377.24 42682.24 99999.00 2023-07-21 08:01:47.000 202 21635.21 377.23 42682.25 99999.00 2023-07-21 08:01:48.000 202 21635.15 377.21 42682.25 99999.00 2023-07-21 08:01:49.000 202 21635.05 377.18 42682.22 99999.00 2023-07-21 08:01:50.000 202 21634.96 377.19 42682.19 47841.15 2023-07-21 08:01:51.000 202 21634.90 377.23 42682.18 88888.00 2023-07-21 08:01:52.000 202 21634.86 377.27 42682.21 88888.00 2023-07-21 08:01:53.000 202 21634.79 377.30 42682.25 88888.00 2023-07-21 08:01:54.000 202 21634.72 377.35 42682.28 88888.00 2023-07-21 08:01:55.000 202 21634.69 377.42 42682.29 47841.18 2023-07-21 08:01:56.000 202 21634.74 377.45 42682.30 88888.00 2023-07-21 08:01:57.000 202 21634.82 377.42 42682.28 88888.00 2023-07-21 08:01:58.000 202 21634.91 377.39 42682.26 88888.00 2023-07-21 08:01:59.000 202 21635.00 377.39 42682.27 88888.00 2023-07-21 08:02:00.000 202 21635.06 377.41 42682.32 47841.29 2023-07-21 08:02:01.000 202 21635.13 377.40 42682.36 88888.00 2023-07-21 08:02:02.000 202 21635.23 377.35 42682.33 88888.00 2023-07-21 08:02:03.000 202 21635.33 377.28 42682.26 88888.00 2023-07-21 08:02:04.000 202 21635.42 377.21 42682.21 88888.00 2023-07-21 08:02:05.000 202 21635.52 377.15 42682.18 47841.35 2023-07-21 08:02:06.000 202 21635.64 377.11 42682.18 88888.00 2023-07-21 08:02:07.000 202 21635.72 377.12 42682.20 88888.00 2023-07-21 08:02:08.000 202 21635.75 377.15 42682.18 88888.00 2023-07-21 08:02:09.000 202 21635.76 377.14 42682.15 88888.00 2023-07-21 08:02:10.000 202 21635.74 377.13 42682.12 47841.33 2023-07-21 08:02:11.000 202 21635.68 377.12 42682.09 88888.00 2023-07-21 08:02:12.000 202 21635.63 377.09 42682.05 88888.00 2023-07-21 08:02:13.000 202 21635.66 377.07 42682.03 88888.00 2023-07-21 08:02:14.000 202 21635.67 377.05 42682.03 88888.00 2023-07-21 08:02:15.000 202 21635.65 377.00 42682.04 47841.43 2023-07-21 08:02:16.000 202 21635.65 376.95 42682.03 88888.00 2023-07-21 08:02:17.000 202 21635.70 376.90 42681.98 88888.00 2023-07-21 08:02:18.000 202 21635.74 376.81 42681.91 88888.00 2023-07-21 08:02:19.000 202 21635.73 376.72 42681.86 88888.00 2023-07-21 08:02:20.000 202 21635.71 376.66 42681.81 47841.27 2023-07-21 08:02:21.000 202 21635.68 376.63 42681.78 88888.00 2023-07-21 08:02:22.000 202 21635.65 376.63 42681.77 88888.00 2023-07-21 08:02:23.000 202 21635.63 376.62 42681.74 88888.00 2023-07-21 08:02:24.000 202 21635.62 376.59 42681.71 88888.00 2023-07-21 08:02:25.000 202 21635.65 376.56 42681.70 47841.04 2023-07-21 08:02:26.000 202 21635.67 376.49 42681.68 88888.00 2023-07-21 08:02:27.000 202 21635.68 376.44 42681.64 88888.00 2023-07-21 08:02:28.000 202 21635.70 376.41 42681.60 88888.00 2023-07-21 08:02:29.000 202 21635.75 376.38 42681.54 88888.00 2023-07-21 08:02:30.000 202 21635.78 376.36 42681.52 99999.00 2023-07-21 08:02:31.000 202 21635.81 376.33 42681.54 99999.00 2023-07-21 08:02:32.000 202 21635.82 376.31 42681.52 99999.00 2023-07-21 08:02:33.000 202 21635.83 376.30 42681.45 99999.00 2023-07-21 08:02:34.000 202 21635.84 376.27 42681.43 99999.00 2023-07-21 08:02:35.000 202 21635.85 376.27 42681.46 47841.45 2023-07-21 08:02:36.000 202 21635.83 376.27 42681.51 88888.00 2023-07-21 08:02:37.000 202 21635.82 376.25 42681.54 88888.00 2023-07-21 08:02:38.000 202 21635.84 376.19 42681.59 88888.00 2023-07-21 08:02:39.000 202 21635.85 376.15 42681.62 88888.00 2023-07-21 08:02:40.000 202 21635.81 376.16 42681.60 47840.89 2023-07-21 08:02:41.000 202 21635.76 376.20 42681.55 88888.00 2023-07-21 08:02:42.000 202 21635.76 376.23 42681.50 88888.00 2023-07-21 08:02:43.000 202 21635.82 376.22 42681.44 88888.00 2023-07-21 08:02:44.000 202 21635.84 376.20 42681.41 88888.00 2023-07-21 08:02:45.000 202 21635.84 376.18 42681.39 47840.95 2023-07-21 08:02:46.000 202 21635.88 376.17 42681.40 88888.00 2023-07-21 08:02:47.000 202 21636.00 376.16 42681.43 88888.00 2023-07-21 08:02:48.000 202 21636.10 376.12 42681.44 88888.00 2023-07-21 08:02:49.000 202 21636.14 376.06 42681.43 88888.00 2023-07-21 08:02:50.000 202 21636.16 375.98 42681.39 47840.97 2023-07-21 08:02:51.000 202 21636.19 375.93 42681.36 88888.00 2023-07-21 08:02:52.000 202 21636.22 375.90 42681.32 88888.00 2023-07-21 08:02:53.000 202 21636.25 375.90 42681.29 88888.00 2023-07-21 08:02:54.000 202 21636.31 375.92 42681.27 88888.00 2023-07-21 08:02:55.000 202 21636.36 375.93 42681.28 99999.00 2023-07-21 08:02:56.000 202 21636.42 375.87 42681.28 99999.00 2023-07-21 08:02:57.000 202 21636.45 375.75 42681.27 99999.00 2023-07-21 08:02:58.000 202 21636.45 375.67 42681.26 99999.00 2023-07-21 08:02:59.000 202 21636.44 375.65 42681.25 99999.00 2023-07-21 08:03:00.000 202 21636.41 375.65 42681.22 47841.08 2023-07-21 08:03:01.000 202 21636.38 375.62 42681.16 88888.00 2023-07-21 08:03:02.000 202 21636.39 375.57 42681.11 88888.00 2023-07-21 08:03:03.000 202 21636.46 375.56 42681.08 88888.00 2023-07-21 08:03:04.000 202 21636.55 375.55 42681.05 88888.00 2023-07-21 08:03:05.000 202 21636.66 375.50 42681.04 47840.96 2023-07-21 08:03:06.000 202 21636.76 375.44 42681.06 88888.00 2023-07-21 08:03:07.000 202 21636.83 375.39 42681.04 88888.00 2023-07-21 08:03:08.000 202 21636.87 375.34 42680.97 88888.00 2023-07-21 08:03:09.000 202 21636.87 375.29 42680.91 88888.00 2023-07-21 08:03:10.000 202 21636.82 375.25 42680.89 47840.72 2023-07-21 08:03:11.000 202 21636.77 375.24 42680.91 88888.00 2023-07-21 08:03:12.000 202 21636.68 375.23 42680.95 88888.00 2023-07-21 08:03:13.000 202 21636.59 375.23 42680.98 88888.00 2023-07-21 08:03:14.000 202 21636.57 375.24 42680.99 88888.00 2023-07-21 08:03:15.000 202 21636.57 375.30 42680.96 99999.00 2023-07-21 08:03:16.000 202 21636.47 375.36 42680.91 99999.00 2023-07-21 08:03:17.000 202 21636.32 375.35 42680.89 99999.00 2023-07-21 08:03:18.000 202 21636.22 375.30 42680.89 99999.00 2023-07-21 08:03:19.000 202 21636.20 375.31 42680.89 99999.00 2023-07-21 08:03:20.000 202 21636.20 375.37 42680.86 47840.47 2023-07-21 08:03:21.000 202 21636.18 375.39 42680.82 88888.00 2023-07-21 08:03:22.000 202 21636.17 375.35 42680.82 88888.00 2023-07-21 08:03:23.000 202 21636.19 375.27 42680.81 88888.00 2023-07-21 08:03:24.000 202 21636.23 375.22 42680.77 88888.00 2023-07-21 08:03:25.000 202 21636.23 375.24 42680.76 47840.50 2023-07-21 08:03:26.000 202 21636.18 375.27 42680.79 88888.00 2023-07-21 08:03:27.000 202 21636.16 375.30 42680.85 88888.00 2023-07-21 08:03:28.000 202 21636.17 375.36 42680.94 88888.00 2023-07-21 08:03:29.000 202 21636.16 375.41 42680.95 88888.00 2023-07-21 08:03:30.000 202 21636.15 375.38 42680.89 47840.64 2023-07-21 08:03:31.000 202 21636.22 375.34 42680.84 88888.00 2023-07-21 08:03:32.000 202 21636.36 375.30 42680.82 88888.00 2023-07-21 08:03:33.000 202 21636.52 375.22 42680.81 88888.00 2023-07-21 08:03:34.000 202 21636.65 375.14 42680.80 88888.00 2023-07-21 08:03:35.000 202 21636.71 375.10 42680.79 99999.00 2023-07-21 08:03:36.000 202 21636.69 375.11 42680.82 99999.00 2023-07-21 08:03:37.000 202 21636.62 375.16 42680.90 99999.00 2023-07-21 08:03:38.000 202 21636.52 375.21 42680.96 99999.00 2023-07-21 08:03:39.000 202 21636.41 375.28 42680.99 99999.00 2023-07-21 08:03:40.000 202 21636.29 375.35 42681.02 47840.64 2023-07-21 08:03:41.000 202 21636.18 375.42 42681.06 88888.00 2023-07-21 08:03:42.000 202 21636.09 375.48 42681.10 88888.00 2023-07-21 08:03:43.000 202 21636.07 375.49 42681.12 88888.00 2023-07-21 08:03:44.000 202 21636.11 375.48 42681.10 88888.00 2023-07-21 08:03:45.000 202 21636.13 375.51 42681.08 47840.78 2023-07-21 08:03:46.000 202 21636.09 375.57 42681.06 88888.00 2023-07-21 08:03:47.000 202 21636.07 375.61 42681.03 88888.00 2023-07-21 08:03:48.000 202 21636.11 375.61 42681.02 88888.00 2023-07-21 08:03:49.000 202 21636.19 375.63 42681.05 88888.00 2023-07-21 08:03:50.000 202 21636.27 375.68 42681.07 47840.85 2023-07-21 08:03:51.000 202 21636.37 375.74 42681.04 88888.00 2023-07-21 08:03:52.000 202 21636.48 375.77 42681.04 88888.00 2023-07-21 08:03:53.000 202 21636.53 375.77 42681.08 88888.00 2023-07-21 08:03:54.000 202 21636.55 375.72 42681.12 88888.00 2023-07-21 08:03:55.000 202 21636.59 375.68 42681.15 47840.88 2023-07-21 08:03:56.000 202 21636.63 375.65 42681.16 88888.00 2023-07-21 08:03:57.000 202 21636.67 375.61 42681.14 88888.00 2023-07-21 08:03:58.000 202 21636.71 375.61 42681.12 88888.00 2023-07-21 08:03:59.000 202 21636.76 375.70 42681.12 88888.00 2023-07-21 08:04:00.000 202 21636.79 375.82 42681.16 47840.95 2023-07-21 08:04:01.000 202 21636.77 375.91 42681.19 88888.00 2023-07-21 08:04:02.000 202 21636.66 375.96 42681.21 88888.00 2023-07-21 08:04:03.000 202 21636.49 376.03 42681.24 88888.00 2023-07-21 08:04:04.000 202 21636.38 376.07 42681.30 88888.00 2023-07-21 08:04:05.000 202 21636.37 376.03 42681.31 47841.59 2023-07-21 08:04:06.000 202 21636.42 375.95 42681.23 88888.00 2023-07-21 08:04:07.000 202 21636.52 375.86 42681.16 88888.00 2023-07-21 08:04:08.000 202 21636.67 375.77 42681.14 88888.00 2023-07-21 08:04:09.000 202 21636.83 375.74 42681.11 88888.00 2023-07-21 08:04:10.000 202 21636.95 375.75 42681.09 47841.08 2023-07-21 08:04:11.000 202 21637.00 375.74 42681.11 88888.00 2023-07-21 08:04:12.000 202 21636.97 375.73 42681.12 88888.00 2023-07-21 08:04:13.000 202 21636.87 375.76 42681.11 88888.00 2023-07-21 08:04:14.000 202 21636.73 375.80 42681.11 88888.00 2023-07-21 08:04:15.000 202 21636.58 375.83 42681.15 47841.05 2023-07-21 08:04:16.000 202 21636.42 375.85 42681.19 88888.00 2023-07-21 08:04:17.000 202 21636.25 375.90 42681.22 88888.00 2023-07-21 08:04:18.000 202 21636.09 375.98 42681.25 88888.00 2023-07-21 08:04:19.000 202 21635.92 376.07 42681.30 88888.00 2023-07-21 08:04:20.000 202 21635.68 376.19 42681.36 47840.73 2023-07-21 08:04:21.000 202 21635.45 376.31 42681.44 88888.00 2023-07-21 08:04:22.000 202 21635.29 376.40 42681.50 88888.00 2023-07-21 08:04:23.000 202 21635.18 376.48 42681.52 88888.00 2023-07-21 08:04:24.000 202 21635.10 376.53 42681.50 88888.00 2023-07-21 08:04:25.000 202 21635.10 376.61 42681.49 99999.00 2023-07-21 08:04:26.000 202 21635.17 376.74 42681.53 99999.00 2023-07-21 08:04:27.000 202 21635.27 376.86 42681.61 99999.00 2023-07-21 08:04:28.000 202 21635.37 376.90 42681.67 99999.00 2023-07-21 08:04:29.000 202 21635.48 376.89 42681.69 99999.00 2023-07-21 08:04:30.000 202 21635.62 376.86 42681.62 47841.71 2023-07-21 08:04:31.000 202 21635.83 376.83 42681.56 88888.00 2023-07-21 08:04:32.000 202 21636.08 376.85 42681.56 88888.00 2023-07-21 08:04:33.000 202 21636.33 376.91 42681.56 88888.00 2023-07-21 08:04:34.000 202 21636.51 376.95 42681.54 88888.00 2023-07-21 08:04:35.000 202 21636.61 376.94 42681.54 47841.45 2023-07-21 08:04:36.000 202 21636.71 376.91 42681.54 88888.00 2023-07-21 08:04:37.000 202 21636.85 376.88 42681.56 88888.00 2023-07-21 08:04:38.000 202 21636.93 376.83 42681.59 88888.00 2023-07-21 08:04:39.000 202 21636.86 376.77 42681.62 88888.00 2023-07-21 08:04:40.000 202 21636.73 376.80 42681.68 47841.69 2023-07-21 08:04:41.000 202 21636.61 376.89 42681.70 88888.00 2023-07-21 08:04:42.000 202 21636.48 376.95 42681.69 88888.00 2023-07-21 08:04:43.000 202 21636.30 377.00 42681.70 88888.00 2023-07-21 08:04:44.000 202 21636.13 377.07 42681.78 88888.00 2023-07-21 08:04:45.000 202 21636.04 377.12 42681.84 47841.54 2023-07-21 08:04:46.000 202 21635.99 377.10 42681.87 88888.00 2023-07-21 08:04:47.000 202 21635.94 377.06 42681.85 88888.00 2023-07-21 08:04:48.000 202 21635.99 377.06 42681.79 88888.00 2023-07-21 08:04:49.000 202 21636.15 377.03 42681.72 88888.00 2023-07-21 08:04:50.000 202 21636.31 376.95 42681.68 47841.50 2023-07-21 08:04:51.000 202 21636.44 376.90 42681.66 88888.00 2023-07-21 08:04:52.000 202 21636.52 376.89 42681.63 88888.00 2023-07-21 08:04:53.000 202 21636.55 376.88 42681.61 88888.00 2023-07-21 08:04:54.000 202 21636.58 376.85 42681.57 88888.00 2023-07-21 08:04:55.000 202 21636.62 376.85 42681.55 47841.63 2023-07-21 08:04:56.000 202 21636.63 376.90 42681.59 88888.00 2023-07-21 08:04:57.000 202 21636.62 376.98 42681.66 88888.00 2023-07-21 08:04:58.000 202 21636.62 377.03 42681.69 88888.00 2023-07-21 08:04:59.000 202 21636.67 377.10 42681.68 88888.00 2023-07-21 08:05:00.000 202 21636.76 377.16 42681.68 47841.63 2023-07-21 08:05:01.000 202 21636.82 377.13 42681.68 88888.00 2023-07-21 08:05:02.000 202 21636.83 377.10 42681.69 88888.00 2023-07-21 08:05:03.000 202 21636.77 377.12 42681.70 88888.00 2023-07-21 08:05:04.000 202 21636.68 377.16 42681.73 88888.00 2023-07-21 08:05:05.000 202 21636.58 377.21 42681.80 47841.65 2023-07-21 08:05:06.000 202 21636.52 377.29 42681.89 88888.00 2023-07-21 08:05:07.000 202 21636.48 377.37 42681.96 88888.00 2023-07-21 08:05:08.000 202 21636.46 377.45 42682.00 88888.00 2023-07-21 08:05:09.000 202 21636.42 377.50 42682.03 88888.00 2023-07-21 08:05:10.000 202 21636.37 377.53 42682.04 47841.59 2023-07-21 08:05:11.000 202 21636.35 377.54 42682.02 88888.00 2023-07-21 08:05:12.000 202 21636.43 377.51 42681.99 88888.00 2023-07-21 08:05:13.000 202 21636.57 377.52 42681.98 88888.00 2023-07-21 08:05:14.000 202 21636.67 377.59 42681.96 88888.00 2023-07-21 08:05:15.000 202 21636.70 377.65 42681.93 47841.73 2023-07-21 08:05:16.000 202 21636.74 377.69 42681.92 88888.00 2023-07-21 08:05:17.000 202 21636.78 377.71 42681.95 88888.00 2023-07-21 08:05:18.000 202 21636.78 377.72 42682.01 88888.00 2023-07-21 08:05:19.000 202 21636.76 377.72 42682.04 88888.00 2023-07-21 08:05:20.000 202 21636.76 377.73 42682.03 47841.83 2023-07-21 08:05:21.000 202 21636.73 377.75 42681.99 88888.00 2023-07-21 08:05:22.000 202 21636.68 377.77 42681.98 88888.00 2023-07-21 08:05:23.000 202 21636.65 377.83 42681.98 88888.00 2023-07-21 08:05:24.000 202 21636.65 377.92 42681.98 88888.00 2023-07-21 08:05:25.000 202 21636.63 378.01 42682.00 47841.79 2023-07-21 08:05:26.000 202 21636.59 378.07 42682.03 88888.00 2023-07-21 08:05:27.000 202 21636.53 378.10 42682.05 88888.00 2023-07-21 08:05:28.000 202 21636.50 378.10 42682.07 88888.00 2023-07-21 08:05:29.000 202 21636.47 378.10 42682.06 88888.00 2023-07-21 08:05:30.000 202 21636.43 378.14 42682.05 47841.71 2023-07-21 08:05:31.000 202 21636.38 378.20 42682.07 88888.00 2023-07-21 08:05:32.000 202 21636.35 378.26 42682.13 88888.00 2023-07-21 08:05:33.000 202 21636.39 378.31 42682.18 88888.00 2023-07-21 08:05:34.000 202 21636.48 378.37 42682.21 88888.00 2023-07-21 08:05:35.000 202 21636.56 378.41 42682.21 47841.98 2023-07-21 08:05:36.000 202 21636.65 378.44 42682.19 88888.00 2023-07-21 08:05:37.000 202 21636.70 378.44 42682.17 88888.00 2023-07-21 08:05:38.000 202 21636.73 378.40 42682.13 88888.00 2023-07-21 08:05:39.000 202 21636.79 378.37 42682.11 88888.00 2023-07-21 08:05:40.000 202 21636.86 378.39 42682.15 47842.16 2023-07-21 08:05:41.000 202 21636.88 378.46 42682.22 88888.00 2023-07-21 08:05:42.000 202 21636.84 378.54 42682.26 88888.00 2023-07-21 08:05:43.000 202 21636.78 378.59 42682.27 88888.00 2023-07-21 08:05:44.000 202 21636.76 378.61 42682.32 88888.00 2023-07-21 08:05:45.000 202 21636.74 378.60 42682.36 47842.23 2023-07-21 08:05:46.000 202 21636.68 378.60 42682.34 88888.00 2023-07-21 08:05:47.000 202 21636.63 378.67 42682.31 88888.00 2023-07-21 08:05:48.000 202 21636.67 378.74 42682.32 88888.00 2023-07-21 08:05:49.000 202 21636.73 378.74 42682.32 88888.00 2023-07-21 08:05:50.000 202 21636.76 378.73 42682.35 99999.00 2023-07-21 08:05:51.000 202 21636.78 378.76 42682.39 99999.00 2023-07-21 08:05:52.000 202 21636.76 378.78 42682.44 99999.00 2023-07-21 08:05:53.000 202 21636.74 378.72 42682.47 99999.00 2023-07-21 08:05:54.000 202 21636.72 378.65 42682.46 99999.00 2023-07-21 08:05:55.000 202 21636.72 378.64 42682.43 99999.00 2023-07-21 08:05:56.000 202 21636.75 378.69 42682.41 99999.00 2023-07-21 08:05:57.000 202 21636.77 378.74 42682.39 99999.00 2023-07-21 08:05:58.000 202 21636.74 378.75 42682.38 99999.00 2023-07-21 08:05:59.000 202 21636.69 378.71 42682.36 99999.00 2023-07-21 08:06:00.000 202 21636.70 378.67 42682.29 47842.30 2023-07-21 08:06:01.000 202 21636.77 378.68 42682.24 88888.00 2023-07-21 08:06:02.000 202 21636.86 378.67 42682.26 88888.00 2023-07-21 08:06:03.000 202 21636.90 378.66 42682.26 88888.00 2023-07-21 08:06:04.000 202 21636.90 378.67 42682.22 88888.00 2023-07-21 08:06:05.000 202 21636.88 378.72 42682.22 47842.14 2023-07-21 08:06:06.000 202 21636.87 378.75 42682.28 88888.00 2023-07-21 08:06:07.000 202 21636.86 378.77 42682.34 88888.00 2023-07-21 08:06:08.000 202 21636.89 378.84 42682.38 88888.00 2023-07-21 08:06:09.000 202 21636.92 378.88 42682.38 88888.00 2023-07-21 08:06:10.000 202 21636.92 378.85 42682.34 47842.38 2023-07-21 08:06:11.000 202 21636.89 378.85 42682.31 88888.00 2023-07-21 08:06:12.000 202 21636.84 378.86 42682.29 88888.00 2023-07-21 08:06:13.000 202 21636.81 378.85 42682.26 88888.00 2023-07-21 08:06:14.000 202 21636.83 378.85 42682.27 88888.00 2023-07-21 08:06:15.000 202 21636.90 378.84 42682.33 47842.21 2023-07-21 08:06:16.000 202 21636.94 378.80 42682.34 88888.00 2023-07-21 08:06:17.000 202 21636.98 378.72 42682.32 88888.00 2023-07-21 08:06:18.000 202 21637.03 378.66 42682.34 88888.00 2023-07-21 08:06:19.000 202 21637.02 378.63 42682.35 88888.00 2023-07-21 08:06:20.000 202 21636.96 378.62 42682.34 99999.00 2023-07-21 08:06:21.000 202 21636.94 378.59 42682.29 99999.00 2023-07-21 08:06:22.000 202 21637.00 378.57 42682.23 99999.00 2023-07-21 08:06:23.000 202 21637.06 378.57 42682.21 99999.00 2023-07-21 08:06:24.000 202 21637.13 378.55 42682.21 99999.00 2023-07-21 08:06:25.000 202 21637.19 378.53 42682.20 47842.42 2023-07-21 08:06:26.000 202 21637.24 378.51 42682.17 88888.00 2023-07-21 08:06:27.000 202 21637.25 378.50 42682.12 88888.00 2023-07-21 08:06:28.000 202 21637.24 378.52 42682.09 88888.00 2023-07-21 08:06:29.000 202 21637.24 378.56 42682.05 88888.00 2023-07-21 08:06:30.000 202 21637.23 378.58 42682.01 47842.26 2023-07-21 08:06:31.000 202 21637.25 378.55 42682.02 88888.00 2023-07-21 08:06:32.000 202 21637.28 378.49 42682.03 88888.00 2023-07-21 08:06:33.000 202 21637.26 378.44 42681.99 88888.00 2023-07-21 08:06:34.000 202 21637.22 378.44 42681.94 88888.00 2023-07-21 08:06:35.000 202 21637.23 378.45 42681.96 99999.00 2023-07-21 08:06:36.000 202 21637.22 378.43 42682.00 99999.00 2023-07-21 08:06:37.000 202 21637.17 378.38 42682.00 99999.00 2023-07-21 08:06:38.000 202 21637.18 378.34 42681.99 99999.00 2023-07-21 08:06:39.000 202 21637.19 378.34 42682.00 99999.00 2023-07-21 08:06:40.000 202 21637.11 378.36 42681.97 47842.08 2023-07-21 08:06:41.000 202 21637.04 378.36 42681.93 88888.00 2023-07-21 08:06:42.000 202 21637.03 378.35 42681.94 88888.00 2023-07-21 08:06:43.000 202 21637.00 378.32 42681.95 88888.00 2023-07-21 08:06:44.000 202 21636.90 378.30 42681.91 88888.00 2023-07-21 08:06:45.000 202 21636.85 378.30 42681.85 47842.70 2023-07-21 08:06:46.000 202 21636.88 378.29 42681.82 88888.00 2023-07-21 08:06:47.000 202 21636.95 378.27 42681.84 88888.00 2023-07-21 08:06:48.000 202 21636.99 378.28 42681.82 88888.00 2023-07-21 08:06:49.000 202 21636.99 378.26 42681.79 88888.00 2023-07-21 08:06:50.000 202 21636.99 378.21 42681.79 47841.95 2023-07-21 08:06:51.000 202 21636.98 378.18 42681.86 88888.00 2023-07-21 08:06:52.000 202 21636.95 378.16 42681.88 88888.00 2023-07-21 08:06:53.000 202 21636.93 378.19 42681.86 88888.00 2023-07-21 08:06:54.000 202 21636.94 378.22 42681.86 88888.00 2023-07-21 08:06:55.000 202 21636.95 378.23 42681.87 47841.95 2023-07-21 08:06:56.000 202 21636.92 378.22 42681.85 88888.00 2023-07-21 08:06:57.000 202 21636.85 378.20 42681.81 88888.00 2023-07-21 08:06:58.000 202 21636.84 378.18 42681.79 88888.00 2023-07-21 08:06:59.000 202 21636.87 378.15 42681.81 88888.00 2023-07-21 08:07:00.000 202 21636.86 378.15 42681.84 99999.00 2023-07-21 08:07:01.000 202 21636.84 378.13 42681.86 99999.00 2023-07-21 08:07:02.000 202 21636.86 378.09 42681.86 99999.00 2023-07-21 08:07:03.000 202 21636.90 378.05 42681.86 99999.00 2023-07-21 08:07:04.000 202 21636.90 378.05 42681.86 99999.00 2023-07-21 08:07:05.000 202 21636.85 378.07 42681.84 47841.88 2023-07-21 08:07:06.000 202 21636.83 378.09 42681.79 88888.00 2023-07-21 08:07:07.000 202 21636.85 378.11 42681.80 88888.00 2023-07-21 08:07:08.000 202 21636.83 378.11 42681.86 88888.00 2023-07-21 08:07:09.000 202 21636.78 378.08 42681.86 88888.00 2023-07-21 08:07:10.000 202 21636.73 378.08 42681.81 47841.84 2023-07-21 08:07:11.000 202 21636.71 378.11 42681.79 88888.00 2023-07-21 08:07:12.000 202 21636.74 378.13 42681.82 88888.00 2023-07-21 08:07:13.000 202 21636.77 378.15 42681.86 88888.00 2023-07-21 08:07:14.000 202 21636.78 378.17 42681.88 88888.00 2023-07-21 08:07:15.000 202 21636.79 378.19 42681.86 47841.74 2023-07-21 08:07:16.000 202 21636.80 378.21 42681.84 88888.00 2023-07-21 08:07:17.000 202 21636.79 378.22 42681.86 88888.00 2023-07-21 08:07:18.000 202 21636.77 378.22 42681.90 88888.00 2023-07-21 08:07:19.000 202 21636.79 378.17 42681.90 88888.00 2023-07-21 08:07:20.000 202 21636.84 378.13 42681.89 47841.76 2023-07-21 08:07:21.000 202 21636.85 378.13 42681.88 88888.00 2023-07-21 08:07:22.000 202 21636.82 378.13 42681.86 88888.00 2023-07-21 08:07:23.000 202 21636.81 378.12 42681.82 88888.00 2023-07-21 08:07:24.000 202 21636.83 378.12 42681.83 88888.00 2023-07-21 08:07:25.000 202 21636.85 378.13 42681.86 47841.86 2023-07-21 08:07:26.000 202 21636.84 378.16 42681.88 88888.00 2023-07-21 08:07:27.000 202 21636.84 378.15 42681.88 88888.00 2023-07-21 08:07:28.000 202 21636.87 378.10 42681.86 88888.00 2023-07-21 08:07:29.000 202 21636.92 378.06 42681.85 88888.00 2023-07-21 08:07:30.000 202 21636.98 378.02 42681.84 47841.78 2023-07-21 08:07:31.000 202 21637.03 377.97 42681.82 88888.00 2023-07-21 08:07:32.000 202 21637.07 377.92 42681.82 88888.00 2023-07-21 08:07:33.000 202 21637.08 377.87 42681.81 88888.00 2023-07-21 08:07:34.000 202 21637.07 377.83 42681.81 88888.00 2023-07-21 08:07:35.000 202 21637.03 377.80 42681.80 47841.81 2023-07-21 08:07:36.000 202 21636.94 377.77 42681.74 88888.00 2023-07-21 08:07:37.000 202 21636.83 377.77 42681.70 88888.00 2023-07-21 08:07:38.000 202 21636.71 377.82 42681.69 88888.00 2023-07-21 08:07:39.000 202 21636.65 377.88 42681.68 88888.00 2023-07-21 08:07:40.000 202 21636.65 377.91 42681.68 47841.68 2023-07-21 08:07:41.000 202 21636.62 377.90 42681.67 88888.00 2023-07-21 08:07:42.000 202 21636.56 377.90 42681.66 88888.00 2023-07-21 08:07:43.000 202 21636.53 377.92 42681.66 88888.00 2023-07-21 08:07:44.000 202 21636.54 377.89 42681.63 88888.00 2023-07-21 08:07:45.000 202 21636.56 377.87 42681.62 47841.64 2023-07-21 08:07:46.000 202 21636.62 377.88 42681.60 88888.00 2023-07-21 08:07:47.000 202 21636.68 377.84 42681.58 88888.00 2023-07-21 08:07:48.000 202 21636.71 377.80 42681.60 88888.00 2023-07-21 08:07:49.000 202 21636.71 377.82 42681.62 88888.00 2023-07-21 08:07:50.000 202 21636.72 377.81 42681.60 47841.67 2023-07-21 08:07:51.000 202 21636.77 377.79 42681.59 88888.00 2023-07-21 08:07:52.000 202 21636.83 377.76 42681.59 88888.00 2023-07-21 08:07:53.000 202 21636.84 377.72 42681.61 88888.00 2023-07-21 08:07:54.000 202 21636.84 377.67 42681.59 88888.00 2023-07-21 08:07:55.000 202 21636.87 377.68 42681.59 47841.71 2023-07-21 08:07:56.000 202 21636.95 377.70 42681.64 88888.00 2023-07-21 08:07:57.000 202 21637.02 377.69 42681.66 88888.00 2023-07-21 08:07:58.000 202 21637.01 377.67 42681.60 88888.00 2023-07-21 08:07:59.000 202 21636.98 377.68 42681.56 88888.00 2023-07-21 08:08:00.000 202 21636.97 377.69 42681.56 47841.60 2023-07-21 08:08:01.000 202 21636.98 377.66 42681.56 88888.00 2023-07-21 08:08:02.000 202 21637.00 377.60 42681.59 88888.00 2023-07-21 08:08:03.000 202 21637.04 377.56 42681.62 88888.00 2023-07-21 08:08:04.000 202 21637.06 377.58 42681.62 88888.00 2023-07-21 08:08:05.000 202 21637.03 377.61 42681.62 47841.66 2023-07-21 08:08:06.000 202 21636.99 377.60 42681.62 88888.00 2023-07-21 08:08:07.000 202 21636.96 377.57 42681.63 88888.00 2023-07-21 08:08:08.000 202 21636.92 377.54 42681.63 88888.00 2023-07-21 08:08:09.000 202 21636.92 377.49 42681.60 88888.00 2023-07-21 08:08:10.000 202 21636.96 377.46 42681.59 99999.00 2023-07-21 08:08:11.000 202 21636.97 377.46 42681.61 99999.00 2023-07-21 08:08:12.000 202 21636.96 377.44 42681.59 99999.00 2023-07-21 08:08:13.000 202 21636.94 377.43 42681.56 99999.00 2023-07-21 08:08:14.000 202 21636.90 377.43 42681.55 99999.00 2023-07-21 08:08:15.000 202 21636.85 377.42 42681.56 99999.00 2023-07-21 08:08:16.000 202 21636.81 377.39 42681.55 99999.00 2023-07-21 08:08:17.000 202 21636.76 377.36 42681.49 99999.00 2023-07-21 08:08:18.000 202 21636.75 377.33 42681.47 99999.00 2023-07-21 08:08:19.000 202 21636.75 377.34 42681.51 99999.00 2023-07-21 08:08:20.000 202 21636.71 377.36 42681.55 47841.46 2023-07-21 08:08:21.000 202 21636.68 377.37 42681.59 88888.00 2023-07-21 08:08:22.000 202 21636.68 377.37 42681.62 88888.00 2023-07-21 08:08:23.000 202 21636.67 377.38 42681.63 88888.00 2023-07-21 08:08:24.000 202 21636.68 377.39 42681.63 88888.00 2023-07-21 08:08:25.000 202 21636.71 377.39 42681.64 47841.45 2023-07-21 08:08:26.000 202 21636.72 377.36 42681.65 88888.00 2023-07-21 08:08:27.000 202 21636.73 377.33 42681.62 88888.00 2023-07-21 08:08:28.000 202 21636.76 377.29 42681.57 88888.00 2023-07-21 08:08:29.000 202 21636.85 377.27 42681.55 88888.00 2023-07-21 08:08:30.000 202 21636.93 377.28 42681.56 47841.45 2023-07-21 08:08:31.000 202 21637.00 377.26 42681.53 88888.00 2023-07-21 08:08:32.000 202 21637.04 377.22 42681.49 88888.00 2023-07-21 08:08:33.000 202 21637.05 377.18 42681.43 88888.00 2023-07-21 08:08:34.000 202 21637.06 377.13 42681.37 88888.00 2023-07-21 08:08:35.000 202 21637.12 377.08 42681.34 99999.00 2023-07-21 08:08:36.000 202 21637.18 377.08 42681.34 99999.00 2023-07-21 08:08:37.000 202 21637.19 377.09 42681.34 99999.00 2023-07-21 08:08:38.000 202 21637.22 377.10 42681.35 99999.00 2023-07-21 08:08:39.000 202 21637.23 377.07 42681.34 99999.00 2023-07-21 08:08:40.000 202 21637.23 377.01 42681.31 47842.29 2023-07-21 08:08:41.000 202 21637.25 376.99 42681.32 88888.00 2023-07-21 08:08:42.000 202 21637.26 376.94 42681.31 88888.00 2023-07-21 08:08:43.000 202 21637.24 376.86 42681.27 88888.00 2023-07-21 08:08:44.000 202 21637.24 376.78 42681.22 88888.00 2023-07-21 08:08:45.000 202 21637.26 376.75 42681.19 47841.49 2023-07-21 08:08:46.000 202 21637.28 376.74 42681.18 88888.00 2023-07-21 08:08:47.000 202 21637.30 376.71 42681.19 88888.00 2023-07-21 08:08:48.000 202 21637.29 376.67 42681.22 88888.00 2023-07-21 08:08:49.000 202 21637.28 376.66 42681.23 88888.00 2023-07-21 08:08:50.000 202 21637.25 376.67 42681.19 47841.37 2023-07-21 08:08:51.000 202 21637.17 376.66 42681.14 88888.00 2023-07-21 08:08:52.000 202 21637.09 376.63 42681.12 88888.00 2023-07-21 08:08:53.000 202 21637.02 376.59 42681.10 88888.00 2023-07-21 08:08:54.000 202 21637.00 376.62 42681.09 88888.00 2023-07-21 08:08:55.000 202 21637.02 376.71 42681.11 99999.00 2023-07-21 08:08:56.000 202 21637.10 376.77 42681.12 99999.00 2023-07-21 08:08:57.000 202 21637.16 376.74 42681.11 99999.00 2023-07-21 08:08:58.000 202 21637.14 376.66 42681.09 99999.00 2023-07-21 08:08:59.000 202 21637.12 376.59 42681.07 99999.00 2023-07-21 08:09:00.000 202 21637.14 376.55 42681.06 47841.38 2023-07-21 08:09:01.000 202 21637.16 376.55 42681.02 88888.00 2023-07-21 08:09:02.000 202 21637.19 376.57 42681.02 88888.00 2023-07-21 08:09:03.000 202 21637.23 376.59 42681.04 88888.00 2023-07-21 08:09:04.000 202 21637.26 376.57 42681.06 88888.00 2023-07-21 08:09:05.000 202 21637.28 376.57 42681.04 47841.30 2023-07-21 08:09:06.000 202 21637.31 376.58 42681.07 88888.00 2023-07-21 08:09:07.000 202 21637.31 376.56 42681.06 88888.00 2023-07-21 08:09:08.000 202 21637.30 376.53 42681.00 88888.00 2023-07-21 08:09:09.000 202 21637.29 376.54 42680.99 88888.00 2023-07-21 08:09:10.000 202 21637.28 376.59 42681.04 47841.29 2023-07-21 08:09:11.000 202 21637.26 376.66 42681.07 88888.00 2023-07-21 08:09:12.000 202 21637.23 376.67 42681.06 88888.00 2023-07-21 08:09:13.000 202 21637.18 376.65 42681.06 88888.00 2023-07-21 08:09:14.000 202 21637.12 376.64 42681.05 88888.00 2023-07-21 08:09:15.000 202 21637.06 376.62 42681.06 47841.23 2023-07-21 08:09:16.000 202 21637.02 376.62 42681.10 88888.00 2023-07-21 08:09:17.000 202 21637.01 376.65 42681.15 88888.00 2023-07-21 08:09:18.000 202 21636.97 376.69 42681.16 88888.00 2023-07-21 08:09:19.000 202 21636.93 376.69 42681.14 88888.00 2023-07-21 08:09:20.000 202 21636.93 376.67 42681.14 47841.13 2023-07-21 08:09:21.000 202 21636.94 376.64 42681.17 88888.00 2023-07-21 08:09:22.000 202 21636.94 376.61 42681.18 88888.00 2023-07-21 08:09:23.000 202 21636.93 376.57 42681.13 88888.00 2023-07-21 08:09:24.000 202 21636.95 376.55 42681.06 88888.00 2023-07-21 08:09:25.000 202 21636.97 376.55 42681.01 47841.19 2023-07-21 08:09:26.000 202 21636.98 376.58 42681.00 88888.00 2023-07-21 08:09:27.000 202 21637.03 376.59 42681.02 88888.00 2023-07-21 08:09:28.000 202 21637.12 376.60 42681.06 88888.00 2023-07-21 08:09:29.000 202 21637.16 376.61 42681.11 88888.00 2023-07-21 08:09:30.000 202 21637.16 376.63 42681.11 47841.21 2023-07-21 08:09:31.000 202 21637.15 376.61 42681.07 88888.00 2023-07-21 08:09:32.000 202 21637.11 376.56 42681.00 88888.00 2023-07-21 08:09:33.000 202 21637.09 376.56 42680.94 88888.00 2023-07-21 08:09:34.000 202 21637.08 376.59 42680.94 88888.00 2023-07-21 08:09:35.000 202 21637.08 376.60 42680.99 47841.31 2023-07-21 08:09:36.000 202 21637.10 376.62 42681.07 88888.00 2023-07-21 08:09:37.000 202 21637.12 376.66 42681.12 88888.00 2023-07-21 08:09:38.000 202 21637.09 376.66 42681.12 88888.00 2023-07-21 08:09:39.000 202 21637.06 376.61 42681.12 88888.00 2023-07-21 08:09:40.000 202 21637.01 376.55 42681.11 99999.00 2023-07-21 08:09:41.000 202 21636.93 376.52 42681.10 99999.00 2023-07-21 08:09:42.000 202 21636.88 376.54 42681.13 99999.00 2023-07-21 08:09:43.000 202 21636.85 376.59 42681.20 99999.00 2023-07-21 08:09:44.000 202 21636.83 376.63 42681.23 99999.00 2023-07-21 08:09:45.000 202 21636.81 376.63 42681.18 47841.14 2023-07-21 08:09:46.000 202 21636.81 376.65 42681.12 88888.00 2023-07-21 08:09:47.000 202 21636.85 376.65 42681.11 88888.00 2023-07-21 08:09:48.000 202 21636.89 376.59 42681.06 88888.00 2023-07-21 08:09:49.000 202 21636.90 376.49 42681.03 88888.00 2023-07-21 08:09:50.000 202 21636.90 376.43 42681.05 47841.33 2023-07-21 08:09:51.000 202 21636.85 376.43 42681.07 88888.00 2023-07-21 08:09:52.000 202 21636.83 376.48 42681.10 88888.00 2023-07-21 08:09:53.000 202 21636.88 376.51 42681.11 88888.00 2023-07-21 08:09:54.000 202 21636.90 376.47 42681.08 88888.00 2023-07-21 08:09:55.000 202 21636.86 376.42 42681.06 47841.15 2023-07-21 08:09:56.000 202 21636.83 376.41 42681.09 88888.00 2023-07-21 08:09:57.000 202 21636.84 376.39 42681.14 88888.00 2023-07-21 08:09:58.000 202 21636.87 376.36 42681.16 88888.00 2023-07-21 08:09:59.000 202 21636.85 376.33 42681.12 88888.00 2023-07-21 08:10:00.000 202 21636.81 376.31 42681.06 47841.23 2023-07-21 08:10:01.000 202 21636.81 376.33 42681.09 88888.00 2023-07-21 08:10:02.000 202 21636.85 376.36 42681.17 88888.00 2023-07-21 08:10:03.000 202 21636.86 376.41 42681.20 88888.00 2023-07-21 08:10:04.000 202 21636.81 376.42 42681.18 88888.00 2023-07-21 08:10:05.000 202 21636.78 376.38 42681.17 47841.11 2023-07-21 08:10:06.000 202 21636.80 376.36 42681.18 88888.00 2023-07-21 08:10:07.000 202 21636.81 376.38 42681.18 88888.00 2023-07-21 08:10:08.000 202 21636.81 376.39 42681.18 88888.00 2023-07-21 08:10:09.000 202 21636.82 376.36 42681.18 88888.00 2023-07-21 08:10:10.000 202 21636.83 376.31 42681.16 47841.17 2023-07-21 08:10:11.000 202 21636.86 376.27 42681.15 88888.00 2023-07-21 08:10:12.000 202 21636.90 376.26 42681.16 88888.00 2023-07-21 08:10:13.000 202 21636.97 376.25 42681.14 88888.00 2023-07-21 08:10:14.000 202 21637.07 376.25 42681.09 88888.00 2023-07-21 08:10:15.000 202 21637.15 376.27 42681.06 47841.15 2023-07-21 08:10:16.000 202 21637.16 376.29 42681.05 88888.00 2023-07-21 08:10:17.000 202 21637.17 376.28 42681.03 88888.00 2023-07-21 08:10:18.000 202 21637.22 376.22 42681.05 88888.00 2023-07-21 08:10:19.000 202 21637.24 376.19 42681.10 88888.00 2023-07-21 08:10:20.000 202 21637.23 376.23 42681.13 47841.08 2023-07-21 08:10:21.000 202 21637.22 376.30 42681.15 88888.00 2023-07-21 08:10:22.000 202 21637.19 376.30 42681.15 88888.00 2023-07-21 08:10:23.000 202 21637.19 376.25 42681.14 88888.00 2023-07-21 08:10:24.000 202 21637.20 376.19 42681.11 88888.00 2023-07-21 08:10:25.000 202 21637.19 376.15 42681.09 47841.01 2023-07-21 08:10:26.000 202 21637.19 376.13 42681.07 88888.00 2023-07-21 08:10:27.000 202 21637.19 376.10 42681.05 88888.00 2023-07-21 08:10:28.000 202 21637.16 376.07 42681.03 88888.00 2023-07-21 08:10:29.000 202 21637.12 376.05 42681.03 88888.00 2023-07-21 08:10:30.000 202 21637.08 376.06 42681.06 47841.17 2023-07-21 08:10:31.000 202 21637.06 376.10 42681.11 88888.00 2023-07-21 08:10:32.000 202 21637.09 376.16 42681.13 88888.00 2023-07-21 08:10:33.000 202 21637.13 376.20 42681.12 88888.00 2023-07-21 08:10:34.000 202 21637.11 376.21 42681.07 88888.00 2023-07-21 08:10:35.000 202 21637.07 376.21 42681.00 47841.08 2023-07-21 08:10:36.000 202 21637.05 376.21 42680.92 88888.00 2023-07-21 08:10:37.000 202 21637.06 376.25 42680.89 88888.00 2023-07-21 08:10:38.000 202 21637.08 376.28 42680.92 88888.00 2023-07-21 08:10:39.000 202 21637.06 376.27 42680.95 88888.00 2023-07-21 08:10:40.000 202 21637.03 376.27 42680.94 47841.04 2023-07-21 08:10:41.000 202 21637.04 376.28 42680.93 88888.00 2023-07-21 08:10:42.000 202 21637.08 376.30 42680.93 88888.00 2023-07-21 08:10:43.000 202 21637.11 376.32 42680.94 88888.00 2023-07-21 08:10:44.000 202 21637.09 376.34 42680.94 88888.00 2023-07-21 08:10:45.000 202 21637.06 376.37 42680.94 47840.97 2023-07-21 08:10:46.000 202 21637.02 376.41 42680.93 88888.00 2023-07-21 08:10:47.000 202 21637.00 376.41 42680.93 88888.00 2023-07-21 08:10:48.000 202 21637.00 376.40 42680.96 88888.00 2023-07-21 08:10:49.000 202 21637.00 376.42 42680.99 88888.00 2023-07-21 08:10:50.000 202 21637.00 376.46 42681.01 47841.13 2023-07-21 08:10:51.000 202 21637.02 376.47 42681.02 88888.00 2023-07-21 08:10:52.000 202 21637.04 376.42 42681.02 88888.00 2023-07-21 08:10:53.000 202 21637.06 376.36 42681.00 88888.00 2023-07-21 08:10:54.000 202 21637.10 376.31 42680.98 88888.00 2023-07-21 08:10:55.000 202 21637.14 376.27 42680.98 47839.50 2023-07-21 08:10:56.000 202 21637.16 376.26 42681.02 88888.00 2023-07-21 08:10:57.000 202 21637.17 376.29 42681.04 88888.00 2023-07-21 08:10:58.000 202 21637.19 376.29 42681.04 88888.00 2023-07-21 08:10:59.000 202 21637.20 376.25 42681.04 88888.00 2023-07-21 08:11:00.000 202 21637.23 376.23 42681.05 47841.20 2023-07-21 08:11:01.000 202 21637.25 376.26 42681.03 88888.00 2023-07-21 08:11:02.000 202 21637.24 376.28 42681.02 88888.00 2023-07-21 08:11:03.000 202 21637.22 376.27 42681.02 88888.00 2023-07-21 08:11:04.000 202 21637.23 376.25 42681.03 88888.00 2023-07-21 08:11:05.000 202 21637.27 376.23 42681.05 47841.15 2023-07-21 08:11:06.000 202 21637.32 376.22 42681.09 88888.00 2023-07-21 08:11:07.000 202 21637.33 376.18 42681.09 88888.00 2023-07-21 08:11:08.000 202 21637.31 376.10 42681.02 88888.00 2023-07-21 08:11:09.000 202 21637.31 376.06 42680.97 88888.00 2023-07-21 08:11:10.000 202 21637.33 376.05 42680.98 47841.15 2023-07-21 08:11:11.000 202 21637.35 376.06 42681.00 88888.00 2023-07-21 08:11:12.000 202 21637.34 376.11 42680.98 88888.00 2023-07-21 08:11:13.000 202 21637.31 376.11 42680.94 88888.00 2023-07-21 08:11:14.000 202 21637.33 376.07 42680.95 88888.00 2023-07-21 08:11:15.000 202 21637.38 376.06 42680.94 47841.24 2023-07-21 08:11:16.000 202 21637.40 376.04 42680.91 88888.00 2023-07-21 08:11:17.000 202 21637.42 376.00 42680.88 88888.00 2023-07-21 08:11:18.000 202 21637.45 375.94 42680.83 88888.00 2023-07-21 08:11:19.000 202 21637.50 375.92 42680.80 88888.00 2023-07-21 08:11:20.000 202 21637.53 375.95 42680.79 47841.16 2023-07-21 08:11:21.000 202 21637.58 376.01 42680.79 88888.00 2023-07-21 08:11:22.000 202 21637.62 376.00 42680.79 88888.00 2023-07-21 08:11:23.000 202 21637.63 375.94 42680.80 88888.00 2023-07-21 08:11:24.000 202 21637.63 375.90 42680.83 88888.00 2023-07-21 08:11:25.000 202 21637.58 375.89 42680.84 47841.14 2023-07-21 08:11:26.000 202 21637.49 375.84 42680.81 88888.00 2023-07-21 08:11:27.000 202 21637.48 375.80 42680.76 88888.00 2023-07-21 08:11:28.000 202 21637.56 375.79 42680.75 88888.00 2023-07-21 08:11:29.000 202 21637.63 375.76 42680.78 88888.00 2023-07-21 08:11:30.000 202 21637.68 375.70 42680.82 47841.08 2023-07-21 08:11:31.000 202 21637.74 375.66 42680.82 88888.00 2023-07-21 08:11:32.000 202 21637.75 375.66 42680.79 88888.00 2023-07-21 08:11:33.000 202 21637.69 375.70 42680.77 88888.00 2023-07-21 08:11:34.000 202 21637.63 375.73 42680.77 88888.00 2023-07-21 08:11:35.000 202 21637.58 375.71 42680.77 99999.00 2023-07-21 08:11:36.000 202 21637.56 375.68 42680.71 99999.00 2023-07-21 08:11:37.000 202 21637.56 375.69 42680.65 99999.00 2023-07-21 08:11:38.000 202 21637.55 375.70 42680.66 99999.00 2023-07-21 08:11:39.000 202 21637.53 375.72 42680.67 99999.00 2023-07-21 08:11:40.000 202 21637.52 375.77 42680.64 47841.04 2023-07-21 08:11:41.000 202 21637.53 375.81 42680.60 88888.00 2023-07-21 08:11:42.000 202 21637.53 375.77 42680.57 88888.00 2023-07-21 08:11:43.000 202 21637.54 375.70 42680.56 88888.00 2023-07-21 08:11:44.000 202 21637.59 375.67 42680.55 88888.00 2023-07-21 08:11:45.000 202 21637.62 375.67 42680.54 47841.51 2023-07-21 08:11:46.000 202 21637.66 375.68 42680.61 88888.00 2023-07-21 08:11:47.000 202 21637.73 375.70 42680.66 88888.00 2023-07-21 08:11:48.000 202 21637.73 375.73 42680.65 88888.00 2023-07-21 08:11:49.000 202 21637.66 375.79 42680.59 88888.00 2023-07-21 08:11:50.000 202 21637.64 375.80 42680.55 47840.97 2023-07-21 08:11:51.000 202 21637.65 375.79 42680.55 88888.00 2023-07-21 08:11:52.000 202 21637.64 375.79 42680.56 88888.00 2023-07-21 08:11:53.000 202 21637.61 375.75 42680.54 88888.00 2023-07-21 08:11:54.000 202 21637.64 375.70 42680.52 88888.00 2023-07-21 08:11:55.000 202 21637.65 375.68 42680.56 47841.05 2023-07-21 08:11:56.000 202 21637.57 375.70 42680.60 88888.00 2023-07-21 08:11:57.000 202 21637.49 375.73 42680.57 88888.00 2023-07-21 08:11:58.000 202 21637.46 375.70 42680.54 88888.00 2023-07-21 08:11:59.000 202 21637.44 375.66 42680.52 88888.00 2023-07-21 08:12:00.000 202 21637.40 375.68 42680.50 99999.00 2023-07-21 08:12:01.000 202 21637.37 375.73 42680.50 99999.00 2023-07-21 08:12:02.000 202 21637.36 375.73 42680.51 99999.00 2023-07-21 08:12:03.000 202 21637.34 375.70 42680.48 99999.00 2023-07-21 08:12:04.000 202 21637.30 375.71 42680.46 99999.00 2023-07-21 08:12:05.000 202 21637.25 375.72 42680.46 47841.07 2023-07-21 08:12:06.000 202 21637.24 375.69 42680.46 88888.00 2023-07-21 08:12:07.000 202 21637.24 375.65 42680.44 88888.00 2023-07-21 08:12:08.000 202 21637.23 375.62 42680.45 88888.00 2023-07-21 08:12:09.000 202 21637.23 375.62 42680.50 88888.00 2023-07-21 08:12:10.000 202 21637.28 375.60 42680.52 47840.79 2023-07-21 08:12:11.000 202 21637.33 375.60 42680.47 88888.00 2023-07-21 08:12:12.000 202 21637.35 375.66 42680.45 88888.00 2023-07-21 08:12:13.000 202 21637.36 375.70 42680.48 88888.00 2023-07-21 08:12:14.000 202 21637.35 375.66 42680.51 88888.00 2023-07-21 08:12:15.000 202 21637.32 375.59 42680.49 47840.72 2023-07-21 08:12:16.000 202 21637.28 375.58 42680.46 88888.00 2023-07-21 08:12:17.000 202 21637.25 375.62 42680.47 88888.00 2023-07-21 08:12:18.000 202 21637.25 375.62 42680.52 88888.00 2023-07-21 08:12:19.000 202 21637.24 375.60 42680.53 88888.00 2023-07-21 08:12:20.000 202 21637.23 375.59 42680.50 47840.71 2023-07-21 08:12:21.000 202 21637.23 375.58 42680.50 88888.00 2023-07-21 08:12:22.000 202 21637.22 375.55 42680.54 88888.00 2023-07-21 08:12:23.000 202 21637.18 375.54 42680.56 88888.00 2023-07-21 08:12:24.000 202 21637.16 375.52 42680.54 88888.00 2023-07-21 08:12:25.000 202 21637.18 375.47 42680.53 99999.00 2023-07-21 08:12:26.000 202 21637.24 375.40 42680.53 99999.00 2023-07-21 08:12:27.000 202 21637.29 375.36 42680.53 99999.00 2023-07-21 08:12:28.000 202 21637.28 375.41 42680.54 99999.00 2023-07-21 08:12:29.000 202 21637.22 375.49 42680.56 99999.00 2023-07-21 08:12:30.000 202 21637.18 375.50 42680.56 47840.70 2023-07-21 08:12:31.000 202 21637.20 375.41 42680.53 88888.00 2023-07-21 08:12:32.000 202 21637.22 375.34 42680.47 88888.00 2023-07-21 08:12:33.000 202 21637.23 375.38 42680.44 88888.00 2023-07-21 08:12:34.000 202 21637.24 375.44 42680.45 88888.00 2023-07-21 08:12:35.000 202 21637.23 375.45 42680.44 47840.63 2023-07-21 08:12:36.000 202 21637.23 375.44 42680.41 88888.00 2023-07-21 08:12:37.000 202 21637.24 375.43 42680.43 88888.00 2023-07-21 08:12:38.000 202 21637.23 375.40 42680.48 88888.00 2023-07-21 08:12:39.000 202 21637.19 375.36 42680.52 88888.00 2023-07-21 08:12:40.000 202 21637.18 375.32 42680.50 47840.71 2023-07-21 08:12:41.000 202 21637.21 375.27 42680.46 88888.00 2023-07-21 08:12:42.000 202 21637.21 375.25 42680.43 88888.00 2023-07-21 08:12:43.000 202 21637.19 375.28 42680.40 88888.00 2023-07-21 08:12:44.000 202 21637.21 375.31 42680.38 88888.00 2023-07-21 08:12:45.000 202 21637.23 375.32 42680.38 47840.63 2023-07-21 08:12:46.000 202 21637.22 375.33 42680.41 88888.00 2023-07-21 08:12:47.000 202 21637.19 375.35 42680.44 88888.00 2023-07-21 08:12:48.000 202 21637.16 375.35 42680.41 88888.00 2023-07-21 08:12:49.000 202 21637.10 375.30 42680.33 88888.00 2023-07-21 08:12:50.000 202 21637.08 375.25 42680.30 47839.99 2023-07-21 08:12:51.000 202 21637.16 375.25 42680.33 88888.00 2023-07-21 08:12:52.000 202 21637.25 375.28 42680.38 88888.00 2023-07-21 08:12:53.000 202 21637.26 375.29 42680.38 88888.00 2023-07-21 08:12:54.000 202 21637.23 375.32 42680.36 88888.00 2023-07-21 08:12:55.000 202 21637.19 375.37 42680.38 47840.60 2023-07-21 08:12:56.000 202 21637.16 375.39 42680.41 88888.00 2023-07-21 08:12:57.000 202 21637.16 375.33 42680.43 88888.00 2023-07-21 08:12:58.000 202 21637.18 375.26 42680.40 88888.00 2023-07-21 08:12:59.000 202 21637.22 375.23 42680.36 88888.00 2023-07-21 08:13:00.000 202 21637.24 375.26 42680.33 47840.76 2023-07-21 08:13:01.000 202 21637.26 375.31 42680.33 88888.00 2023-07-21 08:13:02.000 202 21637.25 375.32 42680.36 88888.00 2023-07-21 08:13:03.000 202 21637.24 375.32 42680.39 88888.00 2023-07-21 08:13:04.000 202 21637.25 375.36 42680.43 88888.00 2023-07-21 08:13:05.000 202 21637.26 375.38 42680.46 47840.65 2023-07-21 08:13:06.000 202 21637.26 375.36 42680.48 88888.00 2023-07-21 08:13:07.000 202 21637.28 375.35 42680.46 88888.00 2023-07-21 08:13:08.000 202 21637.30 375.36 42680.41 88888.00 2023-07-21 08:13:09.000 202 21637.32 375.32 42680.41 88888.00 2023-07-21 08:13:10.000 202 21637.32 375.30 42680.47 47840.70 2023-07-21 08:13:11.000 202 21637.26 375.30 42680.51 88888.00 2023-07-21 08:13:12.000 202 21637.21 375.32 42680.52 88888.00 2023-07-21 08:13:13.000 202 21637.19 375.32 42680.50 88888.00 2023-07-21 08:13:14.000 202 21637.18 375.29 42680.48 88888.00 2023-07-21 08:13:15.000 202 21637.18 375.25 42680.48 47841.35 2023-07-21 08:13:16.000 202 21637.19 375.22 42680.49 88888.00 2023-07-21 08:13:17.000 202 21637.19 375.22 42680.46 88888.00 2023-07-21 08:13:18.000 202 21637.16 375.23 42680.44 88888.00 2023-07-21 08:13:19.000 202 21637.11 375.22 42680.44 88888.00 2023-07-21 08:13:20.000 202 21637.09 375.21 42680.43 47840.50 2023-07-21 08:13:21.000 202 21637.10 375.21 42680.40 88888.00 2023-07-21 08:13:22.000 202 21637.10 375.19 42680.39 88888.00 2023-07-21 08:13:23.000 202 21637.08 375.14 42680.38 88888.00 2023-07-21 08:13:24.000 202 21637.11 375.11 42680.37 88888.00 2023-07-21 08:13:25.000 202 21637.19 375.08 42680.37 47840.56 2023-07-21 08:13:26.000 202 21637.22 375.07 42680.38 88888.00 2023-07-21 08:13:27.000 202 21637.21 375.08 42680.38 88888.00 2023-07-21 08:13:28.000 202 21637.27 375.09 42680.35 88888.00 2023-07-21 08:13:29.000 202 21637.34 375.09 42680.33 88888.00 2023-07-21 08:13:30.000 202 21637.31 375.05 42680.29 47840.56 2023-07-21 08:13:31.000 202 21637.24 375.02 42680.26 88888.00 2023-07-21 08:13:32.000 202 21637.23 375.01 42680.27 88888.00 2023-07-21 08:13:33.000 202 21637.24 375.03 42680.28 88888.00 2023-07-21 08:13:34.000 202 21637.22 375.09 42680.28 88888.00 2023-07-21 08:13:35.000 202 21637.18 375.16 42680.31 99999.00 2023-07-21 08:13:36.000 202 21637.18 375.17 42680.36 99999.00 2023-07-21 08:13:37.000 202 21637.18 375.15 42680.38 99999.00 2023-07-21 08:13:38.000 202 21637.18 375.12 42680.37 99999.00 2023-07-21 08:13:39.000 202 21637.15 375.06 42680.33 99999.00 2023-07-21 08:13:40.000 202 21637.15 375.00 42680.31 47840.39 2023-07-21 08:13:41.000 202 21637.18 374.97 42680.32 88888.00 2023-07-21 08:13:42.000 202 21637.18 374.94 42680.34 88888.00 2023-07-21 08:13:43.000 202 21637.14 374.93 42680.36 88888.00 2023-07-21 08:13:44.000 202 21637.08 374.96 42680.40 88888.00 2023-07-21 08:13:45.000 202 21637.06 375.03 42680.44 47840.55 2023-07-21 08:13:46.000 202 21637.07 375.07 42680.46 88888.00 2023-07-21 08:13:47.000 202 21637.06 375.06 42680.41 88888.00 2023-07-21 08:13:48.000 202 21637.05 375.06 42680.35 88888.00 2023-07-21 08:13:49.000 202 21637.06 375.10 42680.34 88888.00 2023-07-21 08:13:50.000 202 21637.08 375.11 42680.36 47840.44 2023-07-21 08:13:51.000 202 21637.09 375.07 42680.38 88888.00 2023-07-21 08:13:52.000 202 21637.11 375.07 42680.39 88888.00 2023-07-21 08:13:53.000 202 21637.14 375.10 42680.39 88888.00 2023-07-21 08:13:54.000 202 21637.17 375.13 42680.37 88888.00 2023-07-21 08:13:55.000 202 21637.17 375.10 42680.30 99999.00 2023-07-21 08:13:56.000 202 21637.16 375.05 42680.21 99999.00 2023-07-21 08:13:57.000 202 21637.15 375.06 42680.21 99999.00 2023-07-21 08:13:58.000 202 21637.18 375.08 42680.29 99999.00 2023-07-21 08:13:59.000 202 21637.22 375.06 42680.34 99999.00 2023-07-21 08:14:00.000 202 21637.22 375.04 42680.33 47840.53 2023-07-21 08:14:01.000 202 21637.23 375.05 42680.32 88888.00 2023-07-21 08:14:02.000 202 21637.26 375.08 42680.34 88888.00 2023-07-21 08:14:03.000 202 21637.27 375.08 42680.36 88888.00 2023-07-21 08:14:04.000 202 21637.25 375.04 42680.38 88888.00 2023-07-21 08:14:05.000 202 21637.20 374.99 42680.38 47840.54 2023-07-21 08:14:06.000 202 21637.16 374.96 42680.40 88888.00 2023-07-21 08:14:07.000 202 21637.17 375.00 42680.40 88888.00 2023-07-21 08:14:08.000 202 21637.20 375.08 42680.39 88888.00 2023-07-21 08:14:09.000 202 21637.19 375.14 42680.37 88888.00 2023-07-21 08:14:10.000 202 21637.15 375.18 42680.36 47840.54 2023-07-21 08:14:11.000 202 21637.16 375.16 42680.32 88888.00 2023-07-21 08:14:12.000 202 21637.17 375.11 42680.29 88888.00 2023-07-21 08:14:13.000 202 21637.15 375.09 42680.28 88888.00 2023-07-21 08:14:14.000 202 21637.13 375.10 42680.29 88888.00 2023-07-21 08:14:15.000 202 21637.13 375.13 42680.28 47840.42 2023-07-21 08:14:16.000 202 21637.12 375.17 42680.24 88888.00 2023-07-21 08:14:17.000 202 21637.12 375.18 42680.20 88888.00 2023-07-21 08:14:18.000 202 21637.19 375.17 42680.19 88888.00 2023-07-21 08:14:19.000 202 21637.30 375.18 42680.26 88888.00 2023-07-21 08:14:20.000 202 21637.29 375.21 42680.31 99999.00 2023-07-21 08:14:21.000 202 21637.20 375.19 42680.30 99999.00 2023-07-21 08:14:22.000 202 21637.17 375.14 42680.24 99999.00 2023-07-21 08:14:23.000 202 21637.23 375.13 42680.21 99999.00 2023-07-21 08:14:24.000 202 21637.26 375.18 42680.23 99999.00 2023-07-21 08:14:25.000 202 21637.23 375.25 42680.25 47841.07 2023-07-21 08:14:26.000 202 21637.17 375.32 42680.24 88888.00 2023-07-21 08:14:27.000 202 21637.14 375.34 42680.22 88888.00 2023-07-21 08:14:28.000 202 21637.14 375.31 42680.23 88888.00 2023-07-21 08:14:29.000 202 21637.13 375.28 42680.25 88888.00 2023-07-21 08:14:30.000 202 21637.11 375.27 42680.23 47840.59 2023-07-21 08:14:31.000 202 21637.11 375.30 42680.19 88888.00 2023-07-21 08:14:32.000 202 21637.14 375.32 42680.19 88888.00 2023-07-21 08:14:33.000 202 21637.16 375.31 42680.22 88888.00 2023-07-21 08:14:34.000 202 21637.17 375.27 42680.22 88888.00 2023-07-21 08:14:35.000 202 21637.18 375.21 42680.21 47840.44 2023-07-21 08:14:36.000 202 21637.17 375.15 42680.21 88888.00 2023-07-21 08:14:37.000 202 21637.15 375.14 42680.22 88888.00 2023-07-21 08:14:38.000 202 21637.11 375.16 42680.22 88888.00 2023-07-21 08:14:39.000 202 21637.08 375.19 42680.21 88888.00 2023-07-21 08:14:40.000 202 21637.10 375.20 42680.20 99999.00 2023-07-21 08:14:41.000 202 21637.15 375.21 42680.22 99999.00 2023-07-21 08:14:42.000 202 21637.17 375.25 42680.27 99999.00 2023-07-21 08:14:43.000 202 21637.16 375.30 42680.31 99999.00 2023-07-21 08:14:44.000 202 21637.11 375.35 42680.33 99999.00 2023-07-21 08:14:45.000 202 21637.08 375.35 42680.31 47840.40 2023-07-21 08:14:46.000 202 21637.13 375.34 42680.28 88888.00 2023-07-21 08:14:47.000 202 21637.21 375.33 42680.27 88888.00 2023-07-21 08:14:48.000 202 21637.21 375.29 42680.26 88888.00 2023-07-21 08:14:49.000 202 21637.15 375.28 42680.23 88888.00 2023-07-21 08:14:50.000 202 21637.07 375.28 42680.20 47840.57 2023-07-21 08:14:51.000 202 21637.05 375.26 42680.21 88888.00 2023-07-21 08:14:52.000 202 21637.09 375.27 42680.27 88888.00 2023-07-21 08:14:53.000 202 21637.13 375.32 42680.33 88888.00 2023-07-21 08:14:54.000 202 21637.11 375.33 42680.35 88888.00 2023-07-21 08:14:55.000 202 21637.07 375.35 42680.35 47840.62 2023-07-21 08:14:56.000 202 21637.06 375.38 42680.37 88888.00 2023-07-21 08:14:57.000 202 21637.09 375.39 42680.40 88888.00 2023-07-21 08:14:58.000 202 21637.08 375.37 42680.39 88888.00 2023-07-21 08:14:59.000 202 21637.08 375.35 42680.33 88888.00 2023-07-21 08:15:00.000 202 21637.07 375.32 42680.29 47840.52 2023-07-21 08:15:01.000 202 21637.06 375.31 42680.28 88888.00 2023-07-21 08:15:02.000 202 21637.06 375.33 42680.28 88888.00 2023-07-21 08:15:03.000 202 21637.10 375.35 42680.31 88888.00 2023-07-21 08:15:04.000 202 21637.14 375.37 42680.34 88888.00 2023-07-21 08:15:05.000 202 21637.17 375.38 42680.32 47840.57 2023-07-21 08:15:06.000 202 21637.18 375.41 42680.34 88888.00 2023-07-21 08:15:07.000 202 21637.16 375.47 42680.38 88888.00 2023-07-21 08:15:08.000 202 21637.14 375.52 42680.40 88888.00 2023-07-21 08:15:09.000 202 21637.17 375.55 42680.39 88888.00 2023-07-21 08:15:10.000 202 21637.20 375.55 42680.36 47840.71 2023-07-21 08:15:11.000 202 21637.21 375.57 42680.35 88888.00 2023-07-21 08:15:12.000 202 21637.15 375.57 42680.38 88888.00 2023-07-21 08:15:13.000 202 21637.08 375.57 42680.40 88888.00 2023-07-21 08:15:14.000 202 21637.02 375.58 42680.41 88888.00 2023-07-21 08:15:15.000 202 21637.00 375.57 42680.41 47840.53 2023-07-21 08:15:16.000 202 21637.00 375.56 42680.43 88888.00 2023-07-21 08:15:17.000 202 21637.00 375.55 42680.45 88888.00 2023-07-21 08:15:18.000 202 21637.00 375.53 42680.45 88888.00 2023-07-21 08:15:19.000 202 21636.98 375.54 42680.44 88888.00 2023-07-21 08:15:20.000 202 21636.95 375.61 42680.47 47840.54 2023-07-21 08:15:21.000 202 21636.92 375.65 42680.47 88888.00 2023-07-21 08:15:22.000 202 21636.89 375.65 42680.46 88888.00 2023-07-21 08:15:23.000 202 21636.88 375.67 42680.49 88888.00 2023-07-21 08:15:24.000 202 21636.90 375.70 42680.50 88888.00 2023-07-21 08:15:25.000 202 21636.94 375.70 42680.51 47840.60 2023-07-21 08:15:26.000 202 21636.95 375.66 42680.52 88888.00 2023-07-21 08:15:27.000 202 21636.92 375.64 42680.51 88888.00 2023-07-21 08:15:28.000 202 21636.93 375.63 42680.50 88888.00 2023-07-21 08:15:29.000 202 21636.97 375.59 42680.48 88888.00 2023-07-21 08:15:30.000 202 21637.00 375.61 42680.44 47840.65 2023-07-21 08:15:31.000 202 21637.01 375.68 42680.43 88888.00 2023-07-21 08:15:32.000 202 21636.98 375.70 42680.44 88888.00 2023-07-21 08:15:33.000 202 21636.97 375.69 42680.47 88888.00 2023-07-21 08:15:34.000 202 21636.98 375.73 42680.47 88888.00 2023-07-21 08:15:35.000 202 21636.99 375.76 42680.41 47840.66 2023-07-21 08:15:36.000 202 21636.95 375.78 42680.38 88888.00 2023-07-21 08:15:37.000 202 21636.93 375.78 42680.44 88888.00 2023-07-21 08:15:38.000 202 21636.94 375.76 42680.54 88888.00 2023-07-21 08:15:39.000 202 21636.95 375.79 42680.62 88888.00 2023-07-21 08:15:40.000 202 21636.91 375.83 42680.60 47840.50 2023-07-21 08:15:41.000 202 21636.88 375.81 42680.51 88888.00 2023-07-21 08:15:42.000 202 21636.88 375.79 42680.43 88888.00 2023-07-21 08:15:43.000 202 21636.85 375.81 42680.40 88888.00 2023-07-21 08:15:44.000 202 21636.80 375.85 42680.43 88888.00 2023-07-21 08:15:45.000 202 21636.78 375.86 42680.46 47840.51 2023-07-21 08:15:46.000 202 21636.79 375.85 42680.46 88888.00 2023-07-21 08:15:47.000 202 21636.79 375.85 42680.44 88888.00 2023-07-21 08:15:48.000 202 21636.81 375.85 42680.43 88888.00 2023-07-21 08:15:49.000 202 21636.86 375.87 42680.43 88888.00 2023-07-21 08:15:50.000 202 21636.89 375.90 42680.45 99999.00 2023-07-21 08:15:51.000 202 21636.88 375.92 42680.44 99999.00 2023-07-21 08:15:52.000 202 21636.85 375.88 42680.40 99999.00 2023-07-21 08:15:53.000 202 21636.83 375.83 42680.38 99999.00 2023-07-21 08:15:54.000 202 21636.84 375.84 42680.37 99999.00 2023-07-21 08:15:55.000 202 21636.88 375.88 42680.36 47840.60 2023-07-21 08:15:56.000 202 21636.90 375.91 42680.37 88888.00 2023-07-21 08:15:57.000 202 21636.91 375.89 42680.38 88888.00 2023-07-21 08:15:58.000 202 21636.92 375.86 42680.39 88888.00 2023-07-21 08:15:59.000 202 21636.96 375.86 42680.41 88888.00 2023-07-21 08:16:00.000 202 21636.95 375.86 42680.43 47840.56 2023-07-21 08:16:01.000 202 21636.93 375.81 42680.43 88888.00 2023-07-21 08:16:02.000 202 21636.92 375.78 42680.39 88888.00 2023-07-21 08:16:03.000 202 21636.91 375.80 42680.40 88888.00 2023-07-21 08:16:04.000 202 21636.91 375.80 42680.39 88888.00 2023-07-21 08:16:05.000 202 21636.96 375.79 42680.36 47840.55 2023-07-21 08:16:06.000 202 21636.99 375.81 42680.36 88888.00 2023-07-21 08:16:07.000 202 21636.95 375.86 42680.39 88888.00 2023-07-21 08:16:08.000 202 21636.87 375.90 42680.43 88888.00 2023-07-21 08:16:09.000 202 21636.82 375.92 42680.41 88888.00 2023-07-21 08:16:10.000 202 21636.81 375.91 42680.35 47840.52 2023-07-21 08:16:11.000 202 21636.82 375.91 42680.34 88888.00 2023-07-21 08:16:12.000 202 21636.79 375.89 42680.34 88888.00 2023-07-21 08:16:13.000 202 21636.72 375.84 42680.35 88888.00 2023-07-21 08:16:14.000 202 21636.67 375.83 42680.36 88888.00 2023-07-21 08:16:15.000 202 21636.71 375.86 42680.35 47840.45 2023-07-21 08:16:16.000 202 21636.77 375.89 42680.34 88888.00 2023-07-21 08:16:17.000 202 21636.80 375.90 42680.35 88888.00 2023-07-21 08:16:18.000 202 21636.82 375.88 42680.34 88888.00 2023-07-21 08:16:19.000 202 21636.82 375.86 42680.32 88888.00 2023-07-21 08:16:20.000 202 21636.77 375.87 42680.31 47840.49 2023-07-21 08:16:21.000 202 21636.72 375.91 42680.28 88888.00 2023-07-21 08:16:22.000 202 21636.72 375.97 42680.27 88888.00 2023-07-21 08:16:23.000 202 21636.77 375.98 42680.31 88888.00 2023-07-21 08:16:24.000 202 21636.82 375.94 42680.35 88888.00 2023-07-21 08:16:25.000 202 21636.87 375.93 42680.36 47840.44 2023-07-21 08:16:26.000 202 21636.86 375.93 42680.37 88888.00 2023-07-21 08:16:27.000 202 21636.81 375.90 42680.35 88888.00 2023-07-21 08:16:28.000 202 21636.78 375.84 42680.33 88888.00 2023-07-21 08:16:29.000 202 21636.78 375.80 42680.32 88888.00 2023-07-21 08:16:30.000 202 21636.78 375.83 42680.32 47840.44 2023-07-21 08:16:31.000 202 21636.77 375.89 42680.31 88888.00 2023-07-21 08:16:32.000 202 21636.79 375.90 42680.31 88888.00 2023-07-21 08:16:33.000 202 21636.78 375.88 42680.34 88888.00 2023-07-21 08:16:34.000 202 21636.76 375.89 42680.40 88888.00 2023-07-21 08:16:35.000 202 21636.74 375.94 42680.41 47840.44 2023-07-21 08:16:36.000 202 21636.76 375.97 42680.38 88888.00 2023-07-21 08:16:37.000 202 21636.76 375.92 42680.36 88888.00 2023-07-21 08:16:38.000 202 21636.73 375.84 42680.38 88888.00 2023-07-21 08:16:39.000 202 21636.73 375.84 42680.41 88888.00 2023-07-21 08:16:40.000 202 21636.74 375.89 42680.43 47841.21 2023-07-21 08:16:41.000 202 21636.73 375.91 42680.41 88888.00 2023-07-21 08:16:42.000 202 21636.71 375.92 42680.40 88888.00 2023-07-21 08:16:43.000 202 21636.74 375.95 42680.43 88888.00 2023-07-21 08:16:44.000 202 21636.77 375.96 42680.47 88888.00 2023-07-21 08:16:45.000 202 21636.75 375.95 42680.50 47840.45 2023-07-21 08:16:46.000 202 21636.72 375.95 42680.52 88888.00 2023-07-21 08:16:47.000 202 21636.75 375.98 42680.50 88888.00 2023-07-21 08:16:48.000 202 21636.75 376.00 42680.46 88888.00 2023-07-21 08:16:49.000 202 21636.70 375.98 42680.41 88888.00 2023-07-21 08:16:50.000 202 21636.69 375.95 42680.46 47840.55 2023-07-21 08:16:51.000 202 21636.72 375.97 42680.53 88888.00 2023-07-21 08:16:52.000 202 21636.75 376.00 42680.53 88888.00 2023-07-21 08:16:53.000 202 21636.75 375.99 42680.49 88888.00 2023-07-21 08:16:54.000 202 21636.71 375.95 42680.49 88888.00 2023-07-21 08:16:55.000 202 21636.69 375.96 42680.51 47840.56 2023-07-21 08:16:56.000 202 21636.75 376.00 42680.54 88888.00 2023-07-21 08:16:57.000 202 21636.82 375.98 42680.53 88888.00 2023-07-21 08:16:58.000 202 21636.83 375.95 42680.54 88888.00 2023-07-21 08:16:59.000 202 21636.81 375.94 42680.59 88888.00 2023-07-21 08:17:00.000 202 21636.80 375.92 42680.57 47840.51 2023-07-21 08:17:01.000 202 21636.87 375.92 42680.51 88888.00 2023-07-21 08:17:02.000 202 21636.91 375.96 42680.49 88888.00 2023-07-21 08:17:03.000 202 21636.89 375.98 42680.50 88888.00 2023-07-21 08:17:04.000 202 21636.86 375.97 42680.48 88888.00 2023-07-21 08:17:05.000 202 21636.88 375.96 42680.44 47840.44 2023-07-21 08:17:06.000 202 21636.92 375.99 42680.46 88888.00 2023-07-21 08:17:07.000 202 21636.94 375.99 42680.52 88888.00 2023-07-21 08:17:08.000 202 21636.94 375.99 42680.53 88888.00 2023-07-21 08:17:09.000 202 21636.94 376.00 42680.49 88888.00 2023-07-21 08:17:10.000 202 21636.91 376.01 42680.44 47840.44 2023-07-21 08:17:11.000 202 21636.81 376.02 42680.40 88888.00 2023-07-21 08:17:12.000 202 21636.77 376.04 42680.41 88888.00 2023-07-21 08:17:13.000 202 21636.79 376.07 42680.44 88888.00 2023-07-21 08:17:14.000 202 21636.78 376.06 42680.46 88888.00 2023-07-21 08:17:15.000 202 21636.78 376.01 42680.43 47840.40 2023-07-21 08:17:16.000 202 21636.78 375.99 42680.41 88888.00 2023-07-21 08:17:17.000 202 21636.74 375.98 42680.42 88888.00 2023-07-21 08:17:18.000 202 21636.74 375.98 42680.43 88888.00 2023-07-21 08:17:19.000 202 21636.79 375.98 42680.43 88888.00 2023-07-21 08:17:20.000 202 21636.78 375.97 42680.41 47840.33 2023-07-21 08:17:21.000 202 21636.71 375.93 42680.39 88888.00 2023-07-21 08:17:22.000 202 21636.69 375.90 42680.39 88888.00 2023-07-21 08:17:23.000 202 21636.74 375.89 42680.41 88888.00 2023-07-21 08:17:24.000 202 21636.78 375.85 42680.38 88888.00 2023-07-21 08:17:25.000 202 21636.81 375.79 42680.31 47840.40 2023-07-21 08:17:26.000 202 21636.84 375.76 42680.29 88888.00 2023-07-21 08:17:27.000 202 21636.84 375.73 42680.32 88888.00 2023-07-21 08:17:28.000 202 21636.83 375.70 42680.33 88888.00 2023-07-21 08:17:29.000 202 21636.85 375.73 42680.31 88888.00 2023-07-21 08:17:30.000 202 21636.85 375.76 42680.28 47840.37 2023-07-21 08:17:31.000 202 21636.82 375.78 42680.27 88888.00 2023-07-21 08:17:32.000 202 21636.77 375.81 42680.27 88888.00 2023-07-21 08:17:33.000 202 21636.77 375.82 42680.27 88888.00 2023-07-21 08:17:34.000 202 21636.78 375.79 42680.27 88888.00 2023-07-21 08:17:35.000 202 21636.76 375.75 42680.26 47840.23 2023-07-21 08:17:36.000 202 21636.71 375.74 42680.23 88888.00 2023-07-21 08:17:37.000 202 21636.66 375.75 42680.20 88888.00 2023-07-21 08:17:38.000 202 21636.65 375.70 42680.17 88888.00 2023-07-21 08:17:39.000 202 21636.66 375.64 42680.13 88888.00 2023-07-21 08:17:40.000 202 21636.65 375.64 42680.10 47840.25 2023-07-21 08:17:41.000 202 21636.63 375.70 42680.10 88888.00 2023-07-21 08:17:42.000 202 21636.63 375.72 42680.12 88888.00 2023-07-21 08:17:43.000 202 21636.66 375.67 42680.10 88888.00 2023-07-21 08:17:44.000 202 21636.71 375.64 42680.07 88888.00 2023-07-21 08:17:45.000 202 21636.74 375.66 42680.07 47840.28 2023-07-21 08:17:46.000 202 21636.80 375.65 42680.11 88888.00 2023-07-21 08:17:47.000 202 21636.86 375.62 42680.14 88888.00 2023-07-21 08:17:48.000 202 21636.87 375.60 42680.17 88888.00 2023-07-21 08:17:49.000 202 21636.84 375.60 42680.17 88888.00 2023-07-21 08:17:50.000 202 21636.84 375.57 42680.13 47840.45 2023-07-21 08:17:51.000 202 21636.84 375.53 42680.09 88888.00 2023-07-21 08:17:52.000 202 21636.83 375.47 42680.06 88888.00 2023-07-21 08:17:53.000 202 21636.86 375.45 42680.06 88888.00 2023-07-21 08:17:54.000 202 21636.95 375.46 42680.12 88888.00 2023-07-21 08:17:55.000 202 21636.97 375.46 42680.15 47840.20 2023-07-21 08:17:56.000 202 21636.88 375.44 42680.11 88888.00 2023-07-21 08:17:57.000 202 21636.81 375.37 42680.05 88888.00 2023-07-21 08:17:58.000 202 21636.83 375.32 42680.05 88888.00 2023-07-21 08:17:59.000 202 21636.87 375.32 42680.08 88888.00 2023-07-21 08:18:00.000 202 21636.86 375.34 42680.08 47840.11 2023-07-21 08:18:01.000 202 21636.82 375.33 42680.06 88888.00 2023-07-21 08:18:02.000 202 21636.81 375.30 42680.05 88888.00 2023-07-21 08:18:03.000 202 21636.82 375.28 42680.06 88888.00 2023-07-21 08:18:04.000 202 21636.81 375.31 42680.04 88888.00 2023-07-21 08:18:05.000 202 21636.80 375.34 42680.02 47840.02 2023-07-21 08:18:06.000 202 21636.81 375.30 42680.02 88888.00 2023-07-21 08:18:07.000 202 21636.82 375.24 42680.00 88888.00 2023-07-21 08:18:08.000 202 21636.81 375.21 42679.97 88888.00 2023-07-21 08:18:09.000 202 21636.76 375.22 42679.94 88888.00 2023-07-21 08:18:10.000 202 21636.72 375.24 42679.90 47840.00 2023-07-21 08:18:11.000 202 21636.74 375.27 42679.88 88888.00 2023-07-21 08:18:12.000 202 21636.81 375.27 42679.86 88888.00 2023-07-21 08:18:13.000 202 21636.85 375.23 42679.86 88888.00 2023-07-21 08:18:14.000 202 21636.85 375.19 42679.85 88888.00 2023-07-21 08:18:15.000 202 21636.82 375.17 42679.81 47839.99 2023-07-21 08:18:16.000 202 21636.81 375.15 42679.75 88888.00 2023-07-21 08:18:17.000 202 21636.86 375.15 42679.73 88888.00 2023-07-21 08:18:18.000 202 21636.90 375.14 42679.73 88888.00 2023-07-21 08:18:19.000 202 21636.90 375.13 42679.70 88888.00 2023-07-21 08:18:20.000 202 21636.90 375.10 42679.66 47839.97 2023-07-21 08:18:21.000 202 21636.88 375.07 42679.63 88888.00 2023-07-21 08:18:22.000 202 21636.89 375.06 42679.66 88888.00 2023-07-21 08:18:23.000 202 21636.91 375.05 42679.68 88888.00 2023-07-21 08:18:24.000 202 21636.93 375.02 42679.66 88888.00 2023-07-21 08:18:25.000 202 21636.92 374.97 42679.66 47839.92 2023-07-21 08:18:26.000 202 21636.91 374.94 42679.65 88888.00 2023-07-21 08:18:27.000 202 21636.93 374.92 42679.62 88888.00 2023-07-21 08:18:28.000 202 21636.96 374.88 42679.61 88888.00 2023-07-21 08:18:29.000 202 21636.96 374.84 42679.62 88888.00 2023-07-21 08:18:30.000 202 21636.94 374.84 42679.64 99999.00 2023-07-21 08:18:31.000 202 21636.90 374.88 42679.62 99999.00 2023-07-21 08:18:32.000 202 21636.86 374.90 42679.59 99999.00 2023-07-21 08:18:33.000 202 21636.85 374.90 42679.57 99999.00 2023-07-21 08:18:34.000 202 21636.86 374.87 42679.57 99999.00 2023-07-21 08:18:35.000 202 21636.84 374.81 42679.57 47840.53 2023-07-21 08:18:36.000 202 21636.82 374.76 42679.54 88888.00 2023-07-21 08:18:37.000 202 21636.85 374.76 42679.53 88888.00 2023-07-21 08:18:38.000 202 21636.88 374.78 42679.56 88888.00 2023-07-21 08:18:39.000 202 21636.90 374.79 42679.56 88888.00 2023-07-21 08:18:40.000 202 21636.90 374.77 42679.53 47839.84 2023-07-21 08:18:41.000 202 21636.88 374.74 42679.52 88888.00 2023-07-21 08:18:42.000 202 21636.86 374.71 42679.53 88888.00 2023-07-21 08:18:43.000 202 21636.86 374.69 42679.51 88888.00 2023-07-21 08:18:44.000 202 21636.86 374.68 42679.49 88888.00 2023-07-21 08:18:45.000 202 21636.84 374.67 42679.50 47839.60 2023-07-21 08:18:46.000 202 21636.80 374.62 42679.51 88888.00 2023-07-21 08:18:47.000 202 21636.74 374.56 42679.45 88888.00 2023-07-21 08:18:48.000 202 21636.69 374.51 42679.37 88888.00 2023-07-21 08:18:49.000 202 21636.69 374.50 42679.36 88888.00 2023-07-21 08:18:50.000 202 21636.73 374.49 42679.43 99999.00 2023-07-21 08:18:51.000 202 21636.76 374.48 42679.47 99999.00 2023-07-21 08:18:52.000 202 21636.75 374.50 42679.47 99999.00 2023-07-21 08:18:53.000 202 21636.74 374.48 42679.42 99999.00 2023-07-21 08:18:54.000 202 21636.73 374.43 42679.40 99999.00 2023-07-21 08:18:55.000 202 21636.70 374.40 42679.43 47839.45 2023-07-21 08:18:56.000 202 21636.70 374.41 42679.46 88888.00 2023-07-21 08:18:57.000 202 21636.73 374.43 42679.46 88888.00 2023-07-21 08:18:58.000 202 21636.74 374.40 42679.45 88888.00 2023-07-21 08:18:59.000 202 21636.72 374.37 42679.45 88888.00 2023-07-21 08:19:00.000 202 21636.72 374.36 42679.46 47839.61 2023-07-21 08:19:01.000 202 21636.76 374.41 42679.48 88888.00 2023-07-21 08:19:02.000 202 21636.81 374.45 42679.46 88888.00 2023-07-21 08:19:03.000 202 21636.80 374.42 42679.43 88888.00 2023-07-21 08:19:04.000 202 21636.76 374.36 42679.40 88888.00 2023-07-21 08:19:05.000 202 21636.79 374.33 42679.38 47839.48 2023-07-21 08:19:06.000 202 21636.87 374.31 42679.37 88888.00 2023-07-21 08:19:07.000 202 21636.91 374.30 42679.37 88888.00 2023-07-21 08:19:08.000 202 21636.88 374.28 42679.35 88888.00 2023-07-21 08:19:09.000 202 21636.85 374.27 42679.32 88888.00 2023-07-21 08:19:10.000 202 21636.83 374.26 42679.30 47839.35 2023-07-21 08:19:11.000 202 21636.81 374.25 42679.29 88888.00 2023-07-21 08:19:12.000 202 21636.79 374.22 42679.30 88888.00 2023-07-21 08:19:13.000 202 21636.78 374.16 42679.31 88888.00 2023-07-21 08:19:14.000 202 21636.76 374.13 42679.30 88888.00 2023-07-21 08:19:15.000 202 21636.76 374.16 42679.28 47839.39 2023-07-21 08:19:16.000 202 21636.75 374.18 42679.27 88888.00 2023-07-21 08:19:17.000 202 21636.71 374.17 42679.27 88888.00 2023-07-21 08:19:18.000 202 21636.67 374.16 42679.27 88888.00 2023-07-21 08:19:19.000 202 21636.64 374.16 42679.30 88888.00 2023-07-21 08:19:20.000 202 21636.62 374.17 42679.29 47839.32 2023-07-21 08:19:21.000 202 21636.63 374.20 42679.25 88888.00 2023-07-21 08:19:22.000 202 21636.63 374.25 42679.22 88888.00 2023-07-21 08:19:23.000 202 21636.62 374.23 42679.20 88888.00 2023-07-21 08:19:24.000 202 21636.62 374.19 42679.20 88888.00 2023-07-21 08:19:25.000 202 21636.63 374.20 42679.22 47839.23 2023-07-21 08:19:26.000 202 21636.64 374.23 42679.19 88888.00 2023-07-21 08:19:27.000 202 21636.64 374.26 42679.14 88888.00 2023-07-21 08:19:28.000 202 21636.66 374.30 42679.14 88888.00 2023-07-21 08:19:29.000 202 21636.69 374.33 42679.15 88888.00 2023-07-21 08:19:30.000 202 21636.73 374.30 42679.16 47839.29 2023-07-21 08:19:31.000 202 21636.72 374.27 42679.15 88888.00 2023-07-21 08:19:32.000 202 21636.66 374.27 42679.15 88888.00 2023-07-21 08:19:33.000 202 21636.60 374.28 42679.17 88888.00 2023-07-21 08:19:34.000 202 21636.60 374.26 42679.20 88888.00 2023-07-21 08:19:35.000 202 21636.64 374.24 42679.20 99999.00 2023-07-21 08:19:36.000 202 21636.67 374.23 42679.17 99999.00 2023-07-21 08:19:37.000 202 21636.71 374.23 42679.18 99999.00 2023-07-21 08:19:38.000 202 21636.75 374.22 42679.21 99999.00 2023-07-21 08:19:39.000 202 21636.78 374.18 42679.21 99999.00 2023-07-21 08:19:40.000 202 21636.77 374.18 42679.22 47838.45 2023-07-21 08:19:41.000 202 21636.73 374.19 42679.23 88888.00 2023-07-21 08:19:42.000 202 21636.69 374.19 42679.21 88888.00 2023-07-21 08:19:43.000 202 21636.67 374.16 42679.12 88888.00 2023-07-21 08:19:44.000 202 21636.64 374.13 42679.04 88888.00 2023-07-21 08:19:45.000 202 21636.63 374.12 42679.04 47839.29 2023-07-21 08:19:46.000 202 21636.65 374.14 42679.11 88888.00 2023-07-21 08:19:47.000 202 21636.67 374.16 42679.17 88888.00 2023-07-21 08:19:48.000 202 21636.64 374.18 42679.19 88888.00 2023-07-21 08:19:49.000 202 21636.62 374.18 42679.17 88888.00 2023-07-21 08:19:50.000 202 21636.65 374.15 42679.12 47839.23 2023-07-21 08:19:51.000 202 21636.68 374.10 42679.07 88888.00 2023-07-21 08:19:52.000 202 21636.67 374.07 42679.11 88888.00 2023-07-21 08:19:53.000 202 21636.65 374.05 42679.16 88888.00 2023-07-21 08:19:54.000 202 21636.65 374.03 42679.16 88888.00 2023-07-21 08:19:55.000 202 21636.69 374.01 42679.16 47839.16 2023-07-21 08:19:56.000 202 21636.69 374.01 42679.19 88888.00 2023-07-21 08:19:57.000 202 21636.67 374.04 42679.17 88888.00 2023-07-21 08:19:58.000 202 21636.66 374.05 42679.09 88888.00 2023-07-21 08:19:59.000 202 21636.69 374.02 42679.07 88888.00 2023-07-21 08:20:00.000 202 21636.73 374.00 42679.11 47839.21 2023-07-21 08:20:01.000 202 21636.74 374.02 42679.09 88888.00 2023-07-21 08:20:02.000 202 21636.74 374.06 42679.05 88888.00 2023-07-21 08:20:03.000 202 21636.74 374.06 42679.02 88888.00 2023-07-21 08:20:04.000 202 21636.74 374.03 42679.02 88888.00 2023-07-21 08:20:05.000 202 21636.71 373.99 42679.04 47839.13 2023-07-21 08:20:06.000 202 21636.65 373.98 42679.01 88888.00 2023-07-21 08:20:07.000 202 21636.62 374.00 42678.98 88888.00 2023-07-21 08:20:08.000 202 21636.64 374.02 42678.95 88888.00 2023-07-21 08:20:09.000 202 21636.66 374.03 42678.94 88888.00 2023-07-21 08:20:10.000 202 21636.66 374.03 42678.95 47839.29 2023-07-21 08:20:11.000 202 21636.67 374.02 42678.97 88888.00 2023-07-21 08:20:12.000 202 21636.71 373.98 42679.00 88888.00 2023-07-21 08:20:13.000 202 21636.74 373.92 42679.02 88888.00 2023-07-21 08:20:14.000 202 21636.73 373.89 42679.03 88888.00 2023-07-21 08:20:15.000 202 21636.73 373.90 42679.06 47839.27 2023-07-21 08:20:16.000 202 21636.76 373.90 42679.09 88888.00 2023-07-21 08:20:17.000 202 21636.79 373.91 42679.06 88888.00 2023-07-21 08:20:18.000 202 21636.82 373.94 42679.00 88888.00 2023-07-21 08:20:19.000 202 21636.83 373.99 42679.00 88888.00 2023-07-21 08:20:20.000 202 21636.83 374.01 42679.02 47839.20 2023-07-21 08:20:21.000 202 21636.79 373.98 42678.98 88888.00 2023-07-21 08:20:22.000 202 21636.72 373.92 42678.94 88888.00 2023-07-21 08:20:23.000 202 21636.68 373.88 42678.94 88888.00 2023-07-21 08:20:24.000 202 21636.68 373.87 42678.91 88888.00 2023-07-21 08:20:25.000 202 21636.70 373.88 42678.93 99999.00 2023-07-21 08:20:26.000 202 21636.72 373.89 42678.96 99999.00 2023-07-21 08:20:27.000 202 21636.73 373.88 42678.95 99999.00 2023-07-21 08:20:28.000 202 21636.73 373.87 42678.93 99999.00 2023-07-21 08:20:29.000 202 21636.69 373.89 42678.92 99999.00 2023-07-21 08:20:30.000 202 21636.63 373.91 42678.91 47839.54 2023-07-21 08:20:31.000 202 21636.63 373.93 42678.92 88888.00 2023-07-21 08:20:32.000 202 21636.67 373.94 42678.94 88888.00 2023-07-21 08:20:33.000 202 21636.67 373.94 42678.92 88888.00 2023-07-21 08:20:34.000 202 21636.65 373.93 42678.93 88888.00 2023-07-21 08:20:35.000 202 21636.64 373.94 42678.92 47839.01 2023-07-21 08:20:36.000 202 21636.61 373.95 42678.86 88888.00 2023-07-21 08:20:37.000 202 21636.59 373.94 42678.82 88888.00 2023-07-21 08:20:38.000 202 21636.59 373.90 42678.81 88888.00 2023-07-21 08:20:39.000 202 21636.61 373.86 42678.77 88888.00 2023-07-21 08:20:40.000 202 21636.63 373.82 42678.71 47839.01 2023-07-21 08:20:41.000 202 21636.66 373.80 42678.71 88888.00 2023-07-21 08:20:42.000 202 21636.72 373.80 42678.79 88888.00 2023-07-21 08:20:43.000 202 21636.77 373.83 42678.81 88888.00 2023-07-21 08:20:44.000 202 21636.81 373.86 42678.79 88888.00 2023-07-21 08:20:45.000 202 21636.82 373.83 42678.81 47838.99 2023-07-21 08:20:46.000 202 21636.80 373.80 42678.82 88888.00 2023-07-21 08:20:47.000 202 21636.75 373.79 42678.81 88888.00 2023-07-21 08:20:48.000 202 21636.70 373.79 42678.82 88888.00 2023-07-21 08:20:49.000 202 21636.69 373.75 42678.81 88888.00 2023-07-21 08:20:50.000 202 21636.67 373.72 42678.76 47839.68 2023-07-21 08:20:51.000 202 21636.65 373.71 42678.72 88888.00 2023-07-21 08:20:52.000 202 21636.65 373.71 42678.75 88888.00 2023-07-21 08:20:53.000 202 21636.67 373.68 42678.78 88888.00 2023-07-21 08:20:54.000 202 21636.67 373.64 42678.76 88888.00 2023-07-21 08:20:55.000 202 21636.66 373.67 42678.73 47839.03 2023-07-21 08:20:56.000 202 21636.65 373.72 42678.73 88888.00 2023-07-21 08:20:57.000 202 21636.65 373.70 42678.73 88888.00 2023-07-21 08:20:58.000 202 21636.66 373.68 42678.72 88888.00 2023-07-21 08:20:59.000 202 21636.66 373.71 42678.71 88888.00 2023-07-21 08:21:00.000 202 21636.66 373.74 42678.70 47838.94 2023-07-21 08:21:01.000 202 21636.66 373.72 42678.71 88888.00 2023-07-21 08:21:02.000 202 21636.68 373.68 42678.76 88888.00 2023-07-21 08:21:03.000 202 21636.69 373.64 42678.80 88888.00 2023-07-21 08:21:04.000 202 21636.69 373.65 42678.81 88888.00 2023-07-21 08:21:05.000 202 21636.66 373.69 42678.81 99999.00 2023-07-21 08:21:06.000 202 21636.64 373.71 42678.80 99999.00 2023-07-21 08:21:07.000 202 21636.63 373.70 42678.78 99999.00 2023-07-21 08:21:08.000 202 21636.61 373.69 42678.78 99999.00 2023-07-21 08:21:09.000 202 21636.60 373.72 42678.79 99999.00 2023-07-21 08:21:10.000 202 21636.63 373.73 42678.75 99999.00 2023-07-21 08:21:11.000 202 21636.64 373.68 42678.71 99999.00 2023-07-21 08:21:12.000 202 21636.62 373.66 42678.74 99999.00 2023-07-21 08:21:13.000 202 21636.61 373.70 42678.81 99999.00 2023-07-21 08:21:14.000 202 21636.62 373.73 42678.80 99999.00 2023-07-21 08:21:15.000 202 21636.60 373.72 42678.76 47839.55 2023-07-21 08:21:16.000 202 21636.55 373.70 42678.78 88888.00 2023-07-21 08:21:17.000 202 21636.52 373.71 42678.81 88888.00 2023-07-21 08:21:18.000 202 21636.53 373.75 42678.80 88888.00 2023-07-21 08:21:19.000 202 21636.55 373.75 42678.77 88888.00 2023-07-21 08:21:20.000 202 21636.58 373.72 42678.71 47838.77 2023-07-21 08:21:21.000 202 21636.62 373.69 42678.68 88888.00 2023-07-21 08:21:22.000 202 21636.65 373.65 42678.68 88888.00 2023-07-21 08:21:23.000 202 21636.63 373.60 42678.69 88888.00 2023-07-21 08:21:24.000 202 21636.63 373.56 42678.69 88888.00 2023-07-21 08:21:25.000 202 21636.66 373.56 42678.68 47838.93 2023-07-21 08:21:26.000 202 21636.72 373.52 42678.64 88888.00 2023-07-21 08:21:27.000 202 21636.74 373.45 42678.59 88888.00 2023-07-21 08:21:28.000 202 21636.73 373.41 42678.57 88888.00 2023-07-21 08:21:29.000 202 21636.74 373.38 42678.59 88888.00 2023-07-21 08:21:30.000 202 21636.74 373.36 42678.63 47838.91 2023-07-21 08:21:31.000 202 21636.70 373.41 42678.67 88888.00 2023-07-21 08:21:32.000 202 21636.64 373.50 42678.68 88888.00 2023-07-21 08:21:33.000 202 21636.61 373.55 42678.68 88888.00 2023-07-21 08:21:34.000 202 21636.59 373.56 42678.67 88888.00 2023-07-21 08:21:35.000 202 21636.58 373.58 42678.69 47838.69 2023-07-21 08:21:36.000 202 21636.54 373.61 42678.72 88888.00 2023-07-21 08:21:37.000 202 21636.47 373.63 42678.70 88888.00 2023-07-21 08:21:38.000 202 21636.43 373.65 42678.66 88888.00 2023-07-21 08:21:39.000 202 21636.43 373.67 42678.62 88888.00 2023-07-21 08:21:40.000 202 21636.44 373.65 42678.60 47838.74 2023-07-21 08:21:41.000 202 21636.43 373.62 42678.59 88888.00 2023-07-21 08:21:42.000 202 21636.41 373.61 42678.57 88888.00 2023-07-21 08:21:43.000 202 21636.44 373.61 42678.57 88888.00 2023-07-21 08:21:44.000 202 21636.47 373.60 42678.60 88888.00 2023-07-21 08:21:45.000 202 21636.49 373.61 42678.63 47838.65 2023-07-21 08:21:46.000 202 21636.51 373.64 42678.64 88888.00 2023-07-21 08:21:47.000 202 21636.55 373.64 42678.61 88888.00 2023-07-21 08:21:48.000 202 21636.54 373.61 42678.56 88888.00 2023-07-21 08:21:49.000 202 21636.51 373.61 42678.56 88888.00 2023-07-21 08:21:50.000 202 21636.51 373.65 42678.59 47838.74 2023-07-21 08:21:51.000 202 21636.53 373.69 42678.62 88888.00 2023-07-21 08:21:52.000 202 21636.50 373.71 42678.66 88888.00 2023-07-21 08:21:53.000 202 21636.47 373.69 42678.68 88888.00 2023-07-21 08:21:54.000 202 21636.50 373.64 42678.66 88888.00 2023-07-21 08:21:55.000 202 21636.52 373.61 42678.64 47838.83 2023-07-21 08:21:56.000 202 21636.51 373.59 42678.61 88888.00 2023-07-21 08:21:57.000 202 21636.52 373.58 42678.60 88888.00 2023-07-21 08:21:58.000 202 21636.57 373.58 42678.62 88888.00 2023-07-21 08:21:59.000 202 21636.61 373.55 42678.64 88888.00 2023-07-21 08:22:00.000 202 21636.65 373.55 42678.63 47839.51 2023-07-21 08:22:01.000 202 21636.66 373.55 42678.61 88888.00 2023-07-21 08:22:02.000 202 21636.62 373.53 42678.60 88888.00 2023-07-21 08:22:03.000 202 21636.58 373.55 42678.62 88888.00 2023-07-21 08:22:04.000 202 21636.56 373.59 42678.59 88888.00 2023-07-21 08:22:05.000 202 21636.54 373.58 42678.56 47838.72 2023-07-21 08:22:06.000 202 21636.58 373.54 42678.59 88888.00 2023-07-21 08:22:07.000 202 21636.60 373.52 42678.63 88888.00 2023-07-21 08:22:08.000 202 21636.56 373.56 42678.62 88888.00 2023-07-21 08:22:09.000 202 21636.51 373.60 42678.59 88888.00 2023-07-21 08:22:10.000 202 21636.51 373.57 42678.61 47838.66 2023-07-21 08:22:11.000 202 21636.52 373.53 42678.64 88888.00 2023-07-21 08:22:12.000 202 21636.52 373.53 42678.66 88888.00 2023-07-21 08:22:13.000 202 21636.48 373.56 42678.67 88888.00 2023-07-21 08:22:14.000 202 21636.45 373.59 42678.69 88888.00 2023-07-21 08:22:15.000 202 21636.43 373.64 42678.70 99999.00 2023-07-21 08:22:16.000 202 21636.41 373.71 42678.68 99999.00 2023-07-21 08:22:17.000 202 21636.35 373.75 42678.64 99999.00 2023-07-21 08:22:18.000 202 21636.26 373.75 42678.64 99999.00 2023-07-21 08:22:19.000 202 21636.16 373.72 42678.65 99999.00 2023-07-21 08:22:20.000 202 21636.05 373.74 42678.63 99999.00 2023-07-21 08:22:21.000 202 21635.93 373.81 42678.61 99999.00 2023-07-21 08:22:22.000 202 21635.84 373.85 42678.62 99999.00 2023-07-21 08:22:23.000 202 21635.80 373.85 42678.64 99999.00 2023-07-21 08:22:24.000 202 21635.74 373.86 42678.64 99999.00 2023-07-21 08:22:25.000 202 21635.67 373.89 42678.66 47838.78 2023-07-21 08:22:26.000 202 21635.64 373.91 42678.67 88888.00 2023-07-21 08:22:27.000 202 21635.65 373.95 42678.66 88888.00 2023-07-21 08:22:28.000 202 21635.67 374.00 42678.66 88888.00 2023-07-21 08:22:29.000 202 21635.68 374.05 42678.68 88888.00 2023-07-21 08:22:30.000 202 21635.70 374.10 42678.70 47838.60 2023-07-21 08:22:31.000 202 21635.72 374.12 42678.71 88888.00 2023-07-21 08:22:32.000 202 21635.76 374.09 42678.71 88888.00 2023-07-21 08:22:33.000 202 21635.88 374.04 42678.74 88888.00 2023-07-21 08:22:34.000 202 21635.99 374.00 42678.79 88888.00 2023-07-21 08:22:35.000 202 21636.05 373.99 42678.79 47838.72 2023-07-21 08:22:36.000 202 21636.11 373.98 42678.77 88888.00 2023-07-21 08:22:37.000 202 21636.22 373.92 42678.74 88888.00 2023-07-21 08:22:38.000 202 21636.28 373.88 42678.72 88888.00 2023-07-21 08:22:39.000 202 21636.26 373.86 42678.70 88888.00 2023-07-21 08:22:40.000 202 21636.26 373.85 42678.71 99999.00 2023-07-21 08:22:41.000 202 21636.32 373.86 42678.73 99999.00 2023-07-21 08:22:42.000 202 21636.31 373.93 42678.76 99999.00 2023-07-21 08:22:43.000 202 21636.24 374.02 42678.78 99999.00 2023-07-21 08:22:44.000 202 21636.18 374.04 42678.77 99999.00 2023-07-21 08:22:45.000 202 21636.16 373.99 42678.79 47838.73 2023-07-21 08:22:46.000 202 21636.18 373.96 42678.83 88888.00 2023-07-21 08:22:47.000 202 21636.16 373.98 42678.85 88888.00 2023-07-21 08:22:48.000 202 21636.10 374.04 42678.86 88888.00 2023-07-21 08:22:49.000 202 21636.01 374.07 42678.82 88888.00 2023-07-21 08:22:50.000 202 21635.94 374.04 42678.77 99999.00 2023-07-21 08:22:51.000 202 21635.92 373.97 42678.77 99999.00 2023-07-21 08:22:52.000 202 21635.97 373.95 42678.80 99999.00 2023-07-21 08:22:53.000 202 21636.04 373.95 42678.82 99999.00 2023-07-21 08:22:54.000 202 21636.10 373.95 42678.82 99999.00 2023-07-21 08:22:55.000 202 21636.15 373.96 42678.81 47838.82 2023-07-21 08:22:56.000 202 21636.19 373.97 42678.75 88888.00 2023-07-21 08:22:57.000 202 21636.22 373.95 42678.69 88888.00 2023-07-21 08:22:58.000 202 21636.26 373.89 42678.70 88888.00 2023-07-21 08:22:59.000 202 21636.28 373.88 42678.74 88888.00 2023-07-21 08:23:00.000 202 21636.29 373.90 42678.79 47838.81 2023-07-21 08:23:01.000 202 21636.32 373.92 42678.82 88888.00 2023-07-21 08:23:02.000 202 21636.34 373.92 42678.85 88888.00 2023-07-21 08:23:03.000 202 21636.31 373.93 42678.84 88888.00 2023-07-21 08:23:04.000 202 21636.24 373.97 42678.80 88888.00 2023-07-21 08:23:05.000 202 21636.16 374.06 42678.82 99999.00 2023-07-21 08:23:06.000 202 21636.16 374.13 42678.85 99999.00 2023-07-21 08:23:07.000 202 21636.16 374.16 42678.84 99999.00 2023-07-21 08:23:08.000 202 21636.12 374.16 42678.81 99999.00 2023-07-21 08:23:09.000 202 21636.06 374.17 42678.82 99999.00 2023-07-21 08:23:10.000 202 21635.98 374.14 42678.81 47838.78 2023-07-21 08:23:11.000 202 21635.90 374.09 42678.78 88888.00 2023-07-21 08:23:12.000 202 21635.84 374.05 42678.75 88888.00 2023-07-21 08:23:13.000 202 21635.81 374.03 42678.78 88888.00 2023-07-21 08:23:14.000 202 21635.82 374.06 42678.84 88888.00 2023-07-21 08:23:15.000 202 21635.83 374.08 42678.86 47838.72 2023-07-21 08:23:16.000 202 21635.81 374.08 42678.80 88888.00 2023-07-21 08:23:17.000 202 21635.79 374.07 42678.72 88888.00 2023-07-21 08:23:18.000 202 21635.81 374.06 42678.69 88888.00 2023-07-21 08:23:19.000 202 21635.85 374.06 42678.71 88888.00 2023-07-21 08:23:20.000 202 21635.89 374.07 42678.73 47838.63 2023-07-21 08:23:21.000 202 21635.90 374.06 42678.73 88888.00 2023-07-21 08:23:22.000 202 21635.90 374.04 42678.73 88888.00 2023-07-21 08:23:23.000 202 21635.92 374.00 42678.71 88888.00 2023-07-21 08:23:24.000 202 21635.94 373.94 42678.70 88888.00 2023-07-21 08:23:25.000 202 21635.94 373.94 42678.71 99999.00 2023-07-21 08:23:26.000 202 21635.92 373.99 42678.73 99999.00 2023-07-21 08:23:27.000 202 21635.88 374.06 42678.80 99999.00 2023-07-21 08:23:28.000 202 21635.81 374.08 42678.88 99999.00 2023-07-21 08:23:29.000 202 21635.75 374.03 42678.89 99999.00 2023-07-21 08:23:30.000 202 21635.75 374.01 42678.86 47838.65 2023-07-21 08:23:31.000 202 21635.81 374.04 42678.86 88888.00 2023-07-21 08:23:32.000 202 21635.83 374.05 42678.82 88888.00 2023-07-21 08:23:33.000 202 21635.83 374.04 42678.77 88888.00 2023-07-21 08:23:34.000 202 21635.85 374.06 42678.77 88888.00 2023-07-21 08:23:35.000 202 21635.91 374.05 42678.82 47838.63 2023-07-21 08:23:36.000 202 21635.94 374.02 42678.87 88888.00 2023-07-21 08:23:37.000 202 21635.87 374.00 42678.85 88888.00 2023-07-21 08:23:38.000 202 21635.78 373.99 42678.82 88888.00 2023-07-21 08:23:39.000 202 21635.77 373.99 42678.80 88888.00 2023-07-21 08:23:40.000 202 21635.78 373.99 42678.78 47838.47 2023-07-21 08:23:41.000 202 21635.79 373.99 42678.78 88888.00 2023-07-21 08:23:42.000 202 21635.79 373.97 42678.79 88888.00 2023-07-21 08:23:43.000 202 21635.82 373.93 42678.79 88888.00 2023-07-21 08:23:44.000 202 21635.86 373.90 42678.80 88888.00 2023-07-21 08:23:45.000 202 21635.88 373.88 42678.81 47838.49 2023-07-21 08:23:46.000 202 21635.90 373.86 42678.80 88888.00 2023-07-21 08:23:47.000 202 21635.90 373.84 42678.77 88888.00 2023-07-21 08:23:48.000 202 21635.85 373.83 42678.73 88888.00 2023-07-21 08:23:49.000 202 21635.84 373.83 42678.73 88888.00 2023-07-21 08:23:50.000 202 21635.84 373.82 42678.73 47838.62 2023-07-21 08:23:51.000 202 21635.85 373.80 42678.72 88888.00 2023-07-21 08:23:52.000 202 21635.87 373.77 42678.73 88888.00 2023-07-21 08:23:53.000 202 21635.91 373.74 42678.73 88888.00 2023-07-21 08:23:54.000 202 21635.90 373.70 42678.71 88888.00 2023-07-21 08:23:55.000 202 21635.83 373.68 42678.68 47838.53 2023-07-21 08:23:56.000 202 21635.76 373.69 42678.64 88888.00 2023-07-21 08:23:57.000 202 21635.74 373.71 42678.58 88888.00 2023-07-21 08:23:58.000 202 21635.76 373.76 42678.56 88888.00 2023-07-21 08:23:59.000 202 21635.77 373.81 42678.59 88888.00 2023-07-21 08:24:00.000 202 21635.78 373.81 42678.61 47838.43 2023-07-21 08:24:01.000 202 21635.78 373.77 42678.62 88888.00 2023-07-21 08:24:02.000 202 21635.75 373.75 42678.61 88888.00 2023-07-21 08:24:03.000 202 21635.72 373.77 42678.62 88888.00 2023-07-21 08:24:04.000 202 21635.72 373.80 42678.62 88888.00 2023-07-21 08:24:05.000 202 21635.71 373.77 42678.61 47838.49 2023-07-21 08:24:06.000 202 21635.67 373.73 42678.61 88888.00 2023-07-21 08:24:07.000 202 21635.65 373.71 42678.64 88888.00 2023-07-21 08:24:08.000 202 21635.63 373.71 42678.65 88888.00 2023-07-21 08:24:09.000 202 21635.62 373.70 42678.66 88888.00 2023-07-21 08:24:10.000 202 21635.64 373.70 42678.66 99999.00 2023-07-21 08:24:11.000 202 21635.66 373.73 42678.64 99999.00 2023-07-21 08:24:12.000 202 21635.67 373.78 42678.64 99999.00 2023-07-21 08:24:13.000 202 21635.68 373.78 42678.62 99999.00 2023-07-21 08:24:14.000 202 21635.68 373.73 42678.60 99999.00 2023-07-21 08:24:15.000 202 21635.67 373.68 42678.62 47838.45 2023-07-21 08:24:16.000 202 21635.67 373.69 42678.64 88888.00 2023-07-21 08:24:17.000 202 21635.67 373.74 42678.66 88888.00 2023-07-21 08:24:18.000 202 21635.69 373.80 42678.72 88888.00 2023-07-21 08:24:19.000 202 21635.70 373.78 42678.77 88888.00 2023-07-21 08:24:20.000 202 21635.69 373.73 42678.75 47838.31 2023-07-21 08:24:21.000 202 21635.70 373.72 42678.73 88888.00 2023-07-21 08:24:22.000 202 21635.68 373.71 42678.73 88888.00 2023-07-21 08:24:23.000 202 21635.60 373.70 42678.73 88888.00 2023-07-21 08:24:24.000 202 21635.54 373.69 42678.72 88888.00 2023-07-21 08:24:25.000 202 21635.58 373.63 42678.72 47838.33 2023-07-21 08:24:26.000 202 21635.62 373.60 42678.71 88888.00 2023-07-21 08:24:27.000 202 21635.62 373.63 42678.68 88888.00 2023-07-21 08:24:28.000 202 21635.60 373.64 42678.66 88888.00 2023-07-21 08:24:29.000 202 21635.61 373.58 42678.66 88888.00 2023-07-21 08:24:30.000 202 21635.63 373.52 42678.64 99999.00 2023-07-21 08:24:31.000 202 21635.59 373.48 42678.57 99999.00 2023-07-21 08:24:32.000 202 21635.52 373.47 42678.52 99999.00 2023-07-21 08:24:33.000 202 21635.52 373.46 42678.52 99999.00 2023-07-21 08:24:34.000 202 21635.55 373.46 42678.59 99999.00 2023-07-21 08:24:35.000 202 21635.60 373.47 42678.64 47838.26 2023-07-21 08:24:36.000 202 21635.66 373.46 42678.63 88888.00 2023-07-21 08:24:37.000 202 21635.70 373.45 42678.59 88888.00 2023-07-21 08:24:38.000 202 21635.69 373.44 42678.53 88888.00 2023-07-21 08:24:39.000 202 21635.66 373.43 42678.50 88888.00 2023-07-21 08:24:40.000 202 21635.62 373.39 42678.50 47838.12 2023-07-21 08:24:41.000 202 21635.61 373.35 42678.52 88888.00 2023-07-21 08:24:42.000 202 21635.62 373.33 42678.52 88888.00 2023-07-21 08:24:43.000 202 21635.62 373.36 42678.52 88888.00 2023-07-21 08:24:44.000 202 21635.59 373.40 42678.50 88888.00 2023-07-21 08:24:45.000 202 21635.56 373.39 42678.46 99999.00 2023-07-21 08:24:46.000 202 21635.51 373.36 42678.39 99999.00 2023-07-21 08:24:47.000 202 21635.47 373.35 42678.34 99999.00 2023-07-21 08:24:48.000 202 21635.44 373.40 42678.32 99999.00 2023-07-21 08:24:49.000 202 21635.47 373.43 42678.34 99999.00 2023-07-21 08:24:50.000 202 21635.53 373.44 42678.35 47837.99 2023-07-21 08:24:51.000 202 21635.55 373.45 42678.32 88888.00 2023-07-21 08:24:52.000 202 21635.49 373.42 42678.27 88888.00 2023-07-21 08:24:53.000 202 21635.44 373.37 42678.26 88888.00 2023-07-21 08:24:54.000 202 21635.46 373.33 42678.31 88888.00 2023-07-21 08:24:55.000 202 21635.50 373.27 42678.32 47838.05 2023-07-21 08:24:56.000 202 21635.56 373.25 42678.32 88888.00 2023-07-21 08:24:57.000 202 21635.59 373.27 42678.32 88888.00 2023-07-21 08:24:58.000 202 21635.59 373.28 42678.32 88888.00 2023-07-21 08:24:59.000 202 21635.60 373.24 42678.32 88888.00 2023-07-21 08:25:00.000 202 21635.61 373.19 42678.29 47838.03 2023-07-21 08:25:01.000 202 21635.64 373.18 42678.23 88888.00 2023-07-21 08:25:02.000 202 21635.66 373.21 42678.21 88888.00 2023-07-21 08:25:03.000 202 21635.65 373.23 42678.22 88888.00 2023-07-21 08:25:04.000 202 21635.58 373.23 42678.23 88888.00 2023-07-21 08:25:05.000 202 21635.51 373.22 42678.21 47838.24 2023-07-21 08:25:06.000 202 21635.47 373.21 42678.18 88888.00 2023-07-21 08:25:07.000 202 21635.47 373.22 42678.18 88888.00 2023-07-21 08:25:08.000 202 21635.49 373.19 42678.19 88888.00 2023-07-21 08:25:09.000 202 21635.53 373.18 42678.19 88888.00 2023-07-21 08:25:10.000 202 21635.59 373.23 42678.20 47837.88 2023-07-21 08:25:11.000 202 21635.59 373.25 42678.19 88888.00 2023-07-21 08:25:12.000 202 21635.52 373.21 42678.18 88888.00 2023-07-21 08:25:13.000 202 21635.42 373.16 42678.17 88888.00 2023-07-21 08:25:14.000 202 21635.38 373.14 42678.13 88888.00 2023-07-21 08:25:15.000 202 21635.40 373.14 42678.11 47837.86 2023-07-21 08:25:16.000 202 21635.40 373.12 42678.14 88888.00 2023-07-21 08:25:17.000 202 21635.38 373.05 42678.15 88888.00 2023-07-21 08:25:18.000 202 21635.38 372.99 42678.15 88888.00 2023-07-21 08:25:19.000 202 21635.41 373.00 42678.18 88888.00 2023-07-21 08:25:20.000 202 21635.43 373.01 42678.18 99999.00 2023-07-21 08:25:21.000 202 21635.44 372.99 42678.13 99999.00 2023-07-21 08:25:22.000 202 21635.49 372.97 42678.11 99999.00 2023-07-21 08:25:23.000 202 21635.54 372.98 42678.11 99999.00 2023-07-21 08:25:24.000 202 21635.53 373.02 42678.09 99999.00 2023-07-21 08:25:25.000 202 21635.49 373.04 42678.06 47837.84 2023-07-21 08:25:26.000 202 21635.49 373.05 42678.04 88888.00 2023-07-21 08:25:27.000 202 21635.52 373.05 42678.04 88888.00 2023-07-21 08:25:28.000 202 21635.53 373.00 42678.04 88888.00 2023-07-21 08:25:29.000 202 21635.52 372.94 42678.04 88888.00 2023-07-21 08:25:30.000 202 21635.51 372.90 42678.06 47837.82 2023-07-21 08:25:31.000 202 21635.50 372.90 42678.06 88888.00 2023-07-21 08:25:32.000 202 21635.50 372.91 42678.09 88888.00 2023-07-21 08:25:33.000 202 21635.50 372.91 42678.13 88888.00 2023-07-21 08:25:34.000 202 21635.52 372.89 42678.15 88888.00 2023-07-21 08:25:35.000 202 21635.53 372.87 42678.13 47837.86 2023-07-21 08:25:36.000 202 21635.52 372.84 42678.05 88888.00 2023-07-21 08:25:37.000 202 21635.48 372.79 42678.00 88888.00 2023-07-21 08:25:38.000 202 21635.50 372.76 42678.02 88888.00 2023-07-21 08:25:39.000 202 21635.53 372.73 42678.06 88888.00 2023-07-21 08:25:40.000 202 21635.53 372.70 42678.09 47837.73 2023-07-21 08:25:41.000 202 21635.52 372.71 42678.07 88888.00 2023-07-21 08:25:42.000 202 21635.50 372.71 42678.04 88888.00 2023-07-21 08:25:43.000 202 21635.49 372.68 42678.04 88888.00 2023-07-21 08:25:44.000 202 21635.50 372.65 42678.04 88888.00 2023-07-21 08:25:45.000 202 21635.52 372.65 42678.00 47837.63 2023-07-21 08:25:46.000 202 21635.54 372.68 42677.97 88888.00 2023-07-21 08:25:47.000 202 21635.56 372.68 42678.00 88888.00 2023-07-21 08:25:48.000 202 21635.55 372.67 42678.02 88888.00 2023-07-21 08:25:49.000 202 21635.52 372.71 42677.98 88888.00 2023-07-21 08:25:50.000 202 21635.47 372.73 42677.93 47837.55 2023-07-21 08:25:51.000 202 21635.44 372.71 42677.91 88888.00 2023-07-21 08:25:52.000 202 21635.43 372.70 42677.93 88888.00 2023-07-21 08:25:53.000 202 21635.40 372.67 42677.91 88888.00 2023-07-21 08:25:54.000 202 21635.36 372.60 42677.87 88888.00 2023-07-21 08:25:55.000 202 21635.34 372.53 42677.84 47837.61 2023-07-21 08:25:56.000 202 21635.35 372.52 42677.83 88888.00 2023-07-21 08:25:57.000 202 21635.40 372.56 42677.82 88888.00 2023-07-21 08:25:58.000 202 21635.42 372.59 42677.82 88888.00 2023-07-21 08:25:59.000 202 21635.41 372.59 42677.84 88888.00 2023-07-21 08:26:00.000 202 21635.41 372.56 42677.86 47837.61 2023-07-21 08:26:01.000 202 21635.42 372.53 42677.84 88888.00 2023-07-21 08:26:02.000 202 21635.44 372.54 42677.83 88888.00 2023-07-21 08:26:03.000 202 21635.45 372.58 42677.82 88888.00 2023-07-21 08:26:04.000 202 21635.43 372.57 42677.80 88888.00 2023-07-21 08:26:05.000 202 21635.42 372.56 42677.79 99999.00 2023-07-21 08:26:06.000 202 21635.42 372.59 42677.81 99999.00 2023-07-21 08:26:07.000 202 21635.43 372.61 42677.84 99999.00 2023-07-21 08:26:08.000 202 21635.43 372.60 42677.83 99999.00 2023-07-21 08:26:09.000 202 21635.43 372.61 42677.78 99999.00 2023-07-21 08:26:10.000 202 21635.39 372.58 42677.70 47837.48 2023-07-21 08:26:11.000 202 21635.36 372.53 42677.66 88888.00 2023-07-21 08:26:12.000 202 21635.38 372.53 42677.63 88888.00 2023-07-21 08:26:13.000 202 21635.42 372.54 42677.62 88888.00 2023-07-21 08:26:14.000 202 21635.43 372.54 42677.65 88888.00 2023-07-21 08:26:15.000 202 21635.41 372.53 42677.68 47837.49 2023-07-21 08:26:16.000 202 21635.40 372.54 42677.69 88888.00 2023-07-21 08:26:17.000 202 21635.43 372.54 42677.70 88888.00 2023-07-21 08:26:18.000 202 21635.47 372.55 42677.68 88888.00 2023-07-21 08:26:19.000 202 21635.49 372.59 42677.64 88888.00 2023-07-21 08:26:20.000 202 21635.48 372.62 42677.64 47837.50 2023-07-21 08:26:21.000 202 21635.47 372.63 42677.71 88888.00 2023-07-21 08:26:22.000 202 21635.47 372.62 42677.75 88888.00 2023-07-21 08:26:23.000 202 21635.45 372.57 42677.71 88888.00 2023-07-21 08:26:24.000 202 21635.41 372.52 42677.64 88888.00 2023-07-21 08:26:25.000 202 21635.42 372.53 42677.62 47837.51 2023-07-21 08:26:26.000 202 21635.45 372.52 42677.64 88888.00 2023-07-21 08:26:27.000 202 21635.47 372.45 42677.67 88888.00 2023-07-21 08:26:28.000 202 21635.46 372.41 42677.65 88888.00 2023-07-21 08:26:29.000 202 21635.45 372.41 42677.61 88888.00 2023-07-21 08:26:30.000 202 21635.46 372.42 42677.59 47837.55 2023-07-21 08:26:31.000 202 21635.45 372.39 42677.58 88888.00 2023-07-21 08:26:32.000 202 21635.43 372.37 42677.59 88888.00 2023-07-21 08:26:33.000 202 21635.43 372.36 42677.57 88888.00 2023-07-21 08:26:34.000 202 21635.43 372.37 42677.53 88888.00 2023-07-21 08:26:35.000 202 21635.40 372.41 42677.50 47837.40 2023-07-21 08:26:36.000 202 21635.39 372.44 42677.50 88888.00 2023-07-21 08:26:37.000 202 21635.44 372.42 42677.53 88888.00 2023-07-21 08:26:38.000 202 21635.53 372.41 42677.54 88888.00 2023-07-21 08:26:39.000 202 21635.53 372.43 42677.57 88888.00 2023-07-21 08:26:40.000 202 21635.47 372.39 42677.59 47837.25 2023-07-21 08:26:41.000 202 21635.44 372.34 42677.57 88888.00 2023-07-21 08:26:42.000 202 21635.44 372.32 42677.55 88888.00 2023-07-21 08:26:43.000 202 21635.44 372.32 42677.50 88888.00 2023-07-21 08:26:44.000 202 21635.43 372.33 42677.49 88888.00 2023-07-21 08:26:45.000 202 21635.41 372.34 42677.51 47837.36 2023-07-21 08:26:46.000 202 21635.42 372.34 42677.53 88888.00 2023-07-21 08:26:47.000 202 21635.45 372.35 42677.52 88888.00 2023-07-21 08:26:48.000 202 21635.41 372.36 42677.48 88888.00 2023-07-21 08:26:49.000 202 21635.36 372.33 42677.50 88888.00 2023-07-21 08:26:50.000 202 21635.36 372.31 42677.53 99999.00 2023-07-21 08:26:51.000 202 21635.40 372.30 42677.55 99999.00 2023-07-21 08:26:52.000 202 21635.41 372.29 42677.56 99999.00 2023-07-21 08:26:53.000 202 21635.39 372.27 42677.56 99999.00 2023-07-21 08:26:54.000 202 21635.37 372.26 42677.54 99999.00 2023-07-21 08:26:55.000 202 21635.36 372.26 42677.54 47837.00 2023-07-21 08:26:56.000 202 21635.38 372.25 42677.54 88888.00 2023-07-21 08:26:57.000 202 21635.40 372.26 42677.54 88888.00 2023-07-21 08:26:58.000 202 21635.43 372.27 42677.51 88888.00 2023-07-21 08:26:59.000 202 21635.43 372.26 42677.47 88888.00 2023-07-21 08:27:00.000 202 21635.43 372.24 42677.45 47837.34 2023-07-21 08:27:01.000 202 21635.46 372.22 42677.45 88888.00 2023-07-21 08:27:02.000 202 21635.52 372.22 42677.45 88888.00 2023-07-21 08:27:03.000 202 21635.58 372.19 42677.43 88888.00 2023-07-21 08:27:04.000 202 21635.57 372.16 42677.38 88888.00 2023-07-21 08:27:05.000 202 21635.52 372.20 42677.36 47837.37 2023-07-21 08:27:06.000 202 21635.47 372.23 42677.36 88888.00 2023-07-21 08:27:07.000 202 21635.47 372.22 42677.37 88888.00 2023-07-21 08:27:08.000 202 21635.53 372.20 42677.40 88888.00 2023-07-21 08:27:09.000 202 21635.56 372.18 42677.41 88888.00 2023-07-21 08:27:10.000 202 21635.56 372.14 42677.37 99999.00 2023-07-21 08:27:11.000 202 21635.55 372.12 42677.33 99999.00 2023-07-21 08:27:12.000 202 21635.54 372.12 42677.35 99999.00 2023-07-21 08:27:13.000 202 21635.57 372.14 42677.38 99999.00 2023-07-21 08:27:14.000 202 21635.63 372.16 42677.40 99999.00 2023-07-21 08:27:15.000 202 21635.69 372.17 42677.41 47837.29 2023-07-21 08:27:16.000 202 21635.73 372.16 42677.40 88888.00 2023-07-21 08:27:17.000 202 21635.72 372.12 42677.39 88888.00 2023-07-21 08:27:18.000 202 21635.68 372.06 42677.38 88888.00 2023-07-21 08:27:19.000 202 21635.68 372.03 42677.38 88888.00 2023-07-21 08:27:20.000 202 21635.68 372.03 42677.35 47837.99 2023-07-21 08:27:21.000 202 21635.63 372.03 42677.33 88888.00 2023-07-21 08:27:22.000 202 21635.56 372.04 42677.34 88888.00 2023-07-21 08:27:23.000 202 21635.54 372.09 42677.36 88888.00 2023-07-21 08:27:24.000 202 21635.56 372.13 42677.36 88888.00 2023-07-21 08:27:25.000 202 21635.56 372.13 42677.34 47837.26 2023-07-21 08:27:26.000 202 21635.53 372.09 42677.32 88888.00 2023-07-21 08:27:27.000 202 21635.47 372.05 42677.31 88888.00 2023-07-21 08:27:28.000 202 21635.43 372.03 42677.29 88888.00 2023-07-21 08:27:29.000 202 21635.42 372.04 42677.31 88888.00 2023-07-21 08:27:30.000 202 21635.42 372.04 42677.35 47837.17 2023-07-21 08:27:31.000 202 21635.43 372.00 42677.35 88888.00 2023-07-21 08:27:32.000 202 21635.48 371.95 42677.34 88888.00 2023-07-21 08:27:33.000 202 21635.55 371.96 42677.35 88888.00 2023-07-21 08:27:34.000 202 21635.58 371.98 42677.37 88888.00 2023-07-21 08:27:35.000 202 21635.56 371.95 42677.38 47837.12 2023-07-21 08:27:36.000 202 21635.50 371.91 42677.37 88888.00 2023-07-21 08:27:37.000 202 21635.44 371.89 42677.33 88888.00 2023-07-21 08:27:38.000 202 21635.48 371.90 42677.27 88888.00 2023-07-21 08:27:39.000 202 21635.54 371.89 42677.23 88888.00 2023-07-21 08:27:40.000 202 21635.56 371.87 42677.22 47837.09 2023-07-21 08:27:41.000 202 21635.55 371.87 42677.25 88888.00 2023-07-21 08:27:42.000 202 21635.58 371.85 42677.30 88888.00 2023-07-21 08:27:43.000 202 21635.60 371.82 42677.32 88888.00 2023-07-21 08:27:44.000 202 21635.58 371.83 42677.30 88888.00 2023-07-21 08:27:45.000 202 21635.54 371.83 42677.24 47837.10 2023-07-21 08:27:46.000 202 21635.54 371.81 42677.21 88888.00 2023-07-21 08:27:47.000 202 21635.56 371.79 42677.22 88888.00 2023-07-21 08:27:48.000 202 21635.57 371.81 42677.22 88888.00 2023-07-21 08:27:49.000 202 21635.56 371.80 42677.21 88888.00 2023-07-21 08:27:50.000 202 21635.54 371.78 42677.23 47836.99 2023-07-21 08:27:51.000 202 21635.56 371.76 42677.27 88888.00 2023-07-21 08:27:52.000 202 21635.55 371.78 42677.30 88888.00 2023-07-21 08:27:53.000 202 21635.50 371.83 42677.29 88888.00 2023-07-21 08:27:54.000 202 21635.49 371.83 42677.24 88888.00 2023-07-21 08:27:55.000 202 21635.53 371.76 42677.20 47837.10 2023-07-21 08:27:56.000 202 21635.58 371.74 42677.18 88888.00 2023-07-21 08:27:57.000 202 21635.60 371.77 42677.18 88888.00 2023-07-21 08:27:58.000 202 21635.60 371.76 42677.13 88888.00 2023-07-21 08:27:59.000 202 21635.56 371.72 42677.07 88888.00 2023-07-21 08:28:00.000 202 21635.55 371.70 42677.06 47836.99 2023-07-21 08:28:01.000 202 21635.58 371.66 42677.05 88888.00 2023-07-21 08:28:02.000 202 21635.62 371.62 42677.01 88888.00 2023-07-21 08:28:03.000 202 21635.64 371.64 42677.00 88888.00 2023-07-21 08:28:04.000 202 21635.65 371.70 42677.04 88888.00 2023-07-21 08:28:05.000 202 21635.67 371.73 42677.08 47836.97 2023-07-21 08:28:06.000 202 21635.67 371.72 42677.11 88888.00 2023-07-21 08:28:07.000 202 21635.68 371.74 42677.11 88888.00 2023-07-21 08:28:08.000 202 21635.71 371.81 42677.11 88888.00 2023-07-21 08:28:09.000 202 21635.75 371.83 42677.09 88888.00 2023-07-21 08:28:10.000 202 21635.75 371.79 42677.07 47837.05 2023-07-21 08:28:11.000 202 21635.73 371.79 42677.05 88888.00 2023-07-21 08:28:12.000 202 21635.68 371.83 42677.05 88888.00 2023-07-21 08:28:13.000 202 21635.61 371.81 42677.04 88888.00 2023-07-21 08:28:14.000 202 21635.57 371.76 42677.02 88888.00 2023-07-21 08:28:15.000 202 21635.57 371.74 42677.01 47836.90 2023-07-21 08:28:16.000 202 21635.60 371.73 42677.03 88888.00 2023-07-21 08:28:17.000 202 21635.66 371.73 42677.02 88888.00 2023-07-21 08:28:18.000 202 21635.70 371.77 42676.99 88888.00 2023-07-21 08:28:19.000 202 21635.67 371.79 42676.97 88888.00 2023-07-21 08:28:20.000 202 21635.63 371.77 42676.96 99999.00 2023-07-21 08:28:21.000 202 21635.59 371.75 42676.97 99999.00 2023-07-21 08:28:22.000 202 21635.56 371.74 42677.02 99999.00 2023-07-21 08:28:23.000 202 21635.54 371.75 42677.04 99999.00 2023-07-21 08:28:24.000 202 21635.52 371.76 42677.01 99999.00 2023-07-21 08:28:25.000 202 21635.51 371.75 42676.98 99999.00 2023-07-21 08:28:26.000 202 21635.49 371.74 42676.97 99999.00 2023-07-21 08:28:27.000 202 21635.45 371.73 42676.96 99999.00 2023-07-21 08:28:28.000 202 21635.45 371.72 42676.95 99999.00 2023-07-21 08:28:29.000 202 21635.49 371.71 42676.94 99999.00 2023-07-21 08:28:30.000 202 21635.50 371.69 42676.94 47836.78 2023-07-21 08:28:31.000 202 21635.49 371.68 42676.94 88888.00 2023-07-21 08:28:32.000 202 21635.50 371.69 42676.96 88888.00 2023-07-21 08:28:33.000 202 21635.51 371.68 42676.96 88888.00 2023-07-21 08:28:34.000 202 21635.50 371.65 42676.95 88888.00 2023-07-21 08:28:35.000 202 21635.50 371.63 42676.96 47836.79 2023-07-21 08:28:36.000 202 21635.50 371.61 42676.99 88888.00 2023-07-21 08:28:37.000 202 21635.48 371.59 42677.02 88888.00 2023-07-21 08:28:38.000 202 21635.47 371.59 42677.02 88888.00 2023-07-21 08:28:39.000 202 21635.47 371.59 42676.98 88888.00 2023-07-21 08:28:40.000 202 21635.48 371.59 42676.95 47836.82 2023-07-21 08:28:41.000 202 21635.47 371.61 42676.95 88888.00 2023-07-21 08:28:42.000 202 21635.44 371.60 42676.94 88888.00 2023-07-21 08:28:43.000 202 21635.40 371.58 42676.91 88888.00 2023-07-21 08:28:44.000 202 21635.37 371.58 42676.87 88888.00 2023-07-21 08:28:45.000 202 21635.38 371.59 42676.87 99999.00 2023-07-21 08:28:46.000 202 21635.37 371.57 42676.91 99999.00 2023-07-21 08:28:47.000 202 21635.34 371.55 42676.97 99999.00 2023-07-21 08:28:48.000 202 21635.38 371.55 42676.98 99999.00 2023-07-21 08:28:49.000 202 21635.43 371.55 42676.95 99999.00 2023-07-21 08:28:50.000 202 21635.41 371.54 42676.92 47836.67 2023-07-21 08:28:51.000 202 21635.34 371.51 42676.91 88888.00 2023-07-21 08:28:52.000 202 21635.28 371.51 42676.94 88888.00 2023-07-21 08:28:53.000 202 21635.27 371.52 42676.97 88888.00 2023-07-21 08:28:54.000 202 21635.31 371.53 42676.97 88888.00 2023-07-21 08:28:55.000 202 21635.36 371.51 42676.95 47836.66 2023-07-21 08:28:56.000 202 21635.40 371.48 42676.94 88888.00 2023-07-21 08:28:57.000 202 21635.40 371.46 42676.90 88888.00 2023-07-21 08:28:58.000 202 21635.39 371.44 42676.86 88888.00 2023-07-21 08:28:59.000 202 21635.42 371.45 42676.84 88888.00 2023-07-21 08:29:00.000 202 21635.43 371.47 42676.84 47836.57 2023-07-21 08:29:01.000 202 21635.41 371.46 42676.86 88888.00 2023-07-21 08:29:02.000 202 21635.44 371.45 42676.89 88888.00 2023-07-21 08:29:03.000 202 21635.48 371.44 42676.88 88888.00 2023-07-21 08:29:04.000 202 21635.49 371.40 42676.83 88888.00 2023-07-21 08:29:05.000 202 21635.45 371.33 42676.81 47836.55 2023-07-21 08:29:06.000 202 21635.40 371.30 42676.84 88888.00 2023-07-21 08:29:07.000 202 21635.37 371.36 42676.88 88888.00 2023-07-21 08:29:08.000 202 21635.37 371.44 42676.86 88888.00 2023-07-21 08:29:09.000 202 21635.37 371.46 42676.82 88888.00 2023-07-21 08:29:10.000 202 21635.36 371.43 42676.82 99999.00 2023-07-21 08:29:11.000 202 21635.35 371.39 42676.86 99999.00 2023-07-21 08:29:12.000 202 21635.32 371.39 42676.86 99999.00 2023-07-21 08:29:13.000 202 21635.30 371.44 42676.82 99999.00 2023-07-21 08:29:14.000 202 21635.30 371.48 42676.78 99999.00 2023-07-21 08:29:15.000 202 21635.26 371.49 42676.76 47836.61 2023-07-21 08:29:16.000 202 21635.23 371.46 42676.77 88888.00 2023-07-21 08:29:17.000 202 21635.23 371.43 42676.81 88888.00 2023-07-21 08:29:18.000 202 21635.26 371.42 42676.84 88888.00 2023-07-21 08:29:19.000 202 21635.32 371.45 42676.84 88888.00 2023-07-21 08:29:20.000 202 21635.37 371.45 42676.83 47836.56 2023-07-21 08:29:21.000 202 21635.40 371.42 42676.85 88888.00 2023-07-21 08:29:22.000 202 21635.37 371.42 42676.86 88888.00 2023-07-21 08:29:23.000 202 21635.30 371.44 42676.82 88888.00 2023-07-21 08:29:24.000 202 21635.24 371.45 42676.81 88888.00 2023-07-21 08:29:25.000 202 21635.22 371.46 42676.80 47836.63 2023-07-21 08:29:26.000 202 21635.20 371.47 42676.79 88888.00 2023-07-21 08:29:27.000 202 21635.23 371.45 42676.79 88888.00 2023-07-21 08:29:28.000 202 21635.30 371.44 42676.81 88888.00 2023-07-21 08:29:29.000 202 21635.35 371.49 42676.82 88888.00 2023-07-21 08:29:30.000 202 21635.36 371.53 42676.79 99999.00 2023-07-21 08:29:31.000 202 21635.30 371.49 42676.77 99999.00 2023-07-21 08:29:32.000 202 21635.22 371.45 42676.78 99999.00 2023-07-21 08:29:33.000 202 21635.19 371.44 42676.82 99999.00 2023-07-21 08:29:34.000 202 21635.22 371.42 42676.85 99999.00 2023-07-21 08:29:35.000 202 21635.24 371.42 42676.88 47836.57 2023-07-21 08:29:36.000 202 21635.21 371.46 42676.86 88888.00 2023-07-21 08:29:37.000 202 21635.17 371.49 42676.84 88888.00 2023-07-21 08:29:38.000 202 21635.15 371.52 42676.83 88888.00 2023-07-21 08:29:39.000 202 21635.15 371.52 42676.81 88888.00 2023-07-21 08:29:40.000 202 21635.14 371.49 42676.80 47836.51 2023-07-21 08:29:41.000 202 21635.14 371.45 42676.79 88888.00 2023-07-21 08:29:42.000 202 21635.15 371.40 42676.76 88888.00 2023-07-21 08:29:43.000 202 21635.12 371.37 42676.72 88888.00 2023-07-21 08:29:44.000 202 21635.12 371.39 42676.69 88888.00 2023-07-21 08:29:45.000 202 21635.17 371.42 42676.68 47836.59 2023-07-21 08:29:46.000 202 21635.23 371.39 42676.68 88888.00 2023-07-21 08:29:47.000 202 21635.26 371.36 42676.71 88888.00 2023-07-21 08:29:48.000 202 21635.26 371.39 42676.73 88888.00 2023-07-21 08:29:49.000 202 21635.24 371.44 42676.75 88888.00 2023-07-21 08:29:50.000 202 21635.21 371.39 42676.75 47836.59 2023-07-21 08:29:51.000 202 21635.20 371.32 42676.77 88888.00 2023-07-21 08:29:52.000 202 21635.21 371.32 42676.77 88888.00 2023-07-21 08:29:53.000 202 21635.23 371.35 42676.75 88888.00 2023-07-21 08:29:54.000 202 21635.25 371.35 42676.75 88888.00 2023-07-21 08:29:55.000 202 21635.26 371.30 42676.74 99999.00 2023-07-21 08:29:56.000 202 21635.24 371.26 42676.71 99999.00 2023-07-21 08:29:57.000 202 21635.22 371.25 42676.69 99999.00 2023-07-21 08:29:58.000 202 21635.23 371.24 42676.68 99999.00 2023-07-21 08:29:59.000 202 21635.28 371.24 42676.68 99999.00 2023-07-21 08:30:00.000 202 21635.34 371.26 42676.72 47837.11 2023-07-21 08:30:01.000 202 21635.39 371.28 42676.78 88888.00 2023-07-21 08:30:02.000 202 21635.37 371.29 42676.79 88888.00 2023-07-21 08:30:03.000 202 21635.29 371.27 42676.75 88888.00 2023-07-21 08:30:04.000 202 21635.26 371.23 42676.71 88888.00 2023-07-21 08:30:05.000 202 21635.27 371.22 42676.68 47836.47 2023-07-21 08:30:06.000 202 21635.26 371.21 42676.66 88888.00 2023-07-21 08:30:07.000 202 21635.23 371.20 42676.63 88888.00 2023-07-21 08:30:08.000 202 21635.21 371.20 42676.62 88888.00 2023-07-21 08:30:09.000 202 21635.25 371.21 42676.67 88888.00 2023-07-21 08:30:10.000 202 21635.33 371.22 42676.72 47836.55 2023-07-21 08:30:11.000 202 21635.35 371.22 42676.73 88888.00 2023-07-21 08:30:12.000 202 21635.29 371.23 42676.69 88888.00 2023-07-21 08:30:13.000 202 21635.23 371.24 42676.68 88888.00 2023-07-21 08:30:14.000 202 21635.21 371.26 42676.66 88888.00 2023-07-21 08:30:15.000 202 21635.21 371.28 42676.62 47836.38 2023-07-21 08:30:16.000 202 21635.22 371.30 42676.61 88888.00 2023-07-21 08:30:17.000 202 21635.22 371.28 42676.63 88888.00 2023-07-21 08:30:18.000 202 21635.20 371.23 42676.61 88888.00 2023-07-21 08:30:19.000 202 21635.20 371.23 42676.61 88888.00 2023-07-21 08:30:20.000 202 21635.21 371.26 42676.63 47836.43 2023-07-21 08:30:21.000 202 21635.24 371.27 42676.62 88888.00 2023-07-21 08:30:22.000 202 21635.27 371.25 42676.60 88888.00 2023-07-21 08:30:23.000 202 21635.26 371.24 42676.57 88888.00 2023-07-21 08:30:24.000 202 21635.24 371.25 42676.55 88888.00 2023-07-21 08:30:25.000 202 21635.27 371.25 42676.54 47836.37 2023-07-21 08:30:26.000 202 21635.32 371.22 42676.50 88888.00 2023-07-21 08:30:27.000 202 21635.36 371.18 42676.50 88888.00 2023-07-21 08:30:28.000 202 21635.40 371.19 42676.51 88888.00 2023-07-21 08:30:29.000 202 21635.42 371.19 42676.47 88888.00 2023-07-21 08:30:30.000 202 21635.42 371.16 42676.39 47836.40 2023-07-21 08:30:31.000 202 21635.39 371.13 42676.38 88888.00 2023-07-21 08:30:32.000 202 21635.39 371.13 42676.44 88888.00 2023-07-21 08:30:33.000 202 21635.44 371.15 42676.52 88888.00 2023-07-21 08:30:34.000 202 21635.51 371.13 42676.53 88888.00 2023-07-21 08:30:35.000 202 21635.51 371.11 42676.47 47836.32 2023-07-21 08:30:36.000 202 21635.46 371.12 42676.41 88888.00 2023-07-21 08:30:37.000 202 21635.39 371.15 42676.39 88888.00 2023-07-21 08:30:38.000 202 21635.35 371.18 42676.43 88888.00 2023-07-21 08:30:39.000 202 21635.31 371.19 42676.50 88888.00 2023-07-21 08:30:40.000 202 21635.24 371.18 42676.53 99999.00 2023-07-21 08:30:41.000 202 21635.21 371.15 42676.53 99999.00 2023-07-21 08:30:42.000 202 21635.26 371.13 42676.54 99999.00 2023-07-21 08:30:43.000 202 21635.31 371.16 42676.54 99999.00 2023-07-21 08:30:44.000 202 21635.31 371.18 42676.53 99999.00 2023-07-21 08:30:45.000 202 21635.25 371.17 42676.51 47836.81 2023-07-21 08:30:46.000 202 21635.22 371.12 42676.50 88888.00 2023-07-21 08:30:47.000 202 21635.27 371.12 42676.54 88888.00 2023-07-21 08:30:48.000 202 21635.35 371.16 42676.58 88888.00 2023-07-21 08:30:49.000 202 21635.34 371.18 42676.54 88888.00 2023-07-21 08:30:50.000 202 21635.30 371.16 42676.47 47836.24 2023-07-21 08:30:51.000 202 21635.30 371.14 42676.43 88888.00 2023-07-21 08:30:52.000 202 21635.33 371.17 42676.44 88888.00 2023-07-21 08:30:53.000 202 21635.38 371.17 42676.45 88888.00 2023-07-21 08:30:54.000 202 21635.42 371.14 42676.43 88888.00 2023-07-21 08:30:55.000 202 21635.45 371.15 42676.41 47836.30 2023-07-21 08:30:56.000 202 21635.47 371.20 42676.41 88888.00 2023-07-21 08:30:57.000 202 21635.46 371.20 42676.38 88888.00 2023-07-21 08:30:58.000 202 21635.41 371.19 42676.36 88888.00 2023-07-21 08:30:59.000 202 21635.38 371.22 42676.32 88888.00 2023-07-21 08:31:00.000 202 21635.37 371.24 42676.31 47836.21 2023-07-21 08:31:01.000 202 21635.38 371.26 42676.35 88888.00 2023-07-21 08:31:02.000 202 21635.39 371.27 42676.41 88888.00 2023-07-21 08:31:03.000 202 21635.38 371.21 42676.38 88888.00 2023-07-21 08:31:04.000 202 21635.34 371.14 42676.34 88888.00 2023-07-21 08:31:05.000 202 21635.32 371.12 42676.33 99999.00 2023-07-21 08:31:06.000 202 21635.34 371.11 42676.34 99999.00 2023-07-21 08:31:07.000 202 21635.34 371.07 42676.32 99999.00 2023-07-21 08:31:08.000 202 21635.30 371.05 42676.28 99999.00 2023-07-21 08:31:09.000 202 21635.28 371.06 42676.30 99999.00 2023-07-21 08:31:10.000 202 21635.28 371.06 42676.35 47836.16 2023-07-21 08:31:11.000 202 21635.29 371.04 42676.38 88888.00 2023-07-21 08:31:12.000 202 21635.27 371.02 42676.36 88888.00 2023-07-21 08:31:13.000 202 21635.24 371.02 42676.32 88888.00 2023-07-21 08:31:14.000 202 21635.22 371.02 42676.29 88888.00 2023-07-21 08:31:15.000 202 21635.19 370.98 42676.28 47836.10 2023-07-21 08:31:16.000 202 21635.19 370.96 42676.30 88888.00 2023-07-21 08:31:17.000 202 21635.21 370.99 42676.32 88888.00 2023-07-21 08:31:18.000 202 21635.19 371.02 42676.31 88888.00 2023-07-21 08:31:19.000 202 21635.13 370.99 42676.24 88888.00 2023-07-21 08:31:20.000 202 21635.12 370.95 42676.22 47836.10 2023-07-21 08:31:21.000 202 21635.11 370.93 42676.23 88888.00 2023-07-21 08:31:22.000 202 21635.10 370.92 42676.23 88888.00 2023-07-21 08:31:23.000 202 21635.10 370.93 42676.23 88888.00 2023-07-21 08:31:24.000 202 21635.11 370.93 42676.22 88888.00 2023-07-21 08:31:25.000 202 21635.11 370.90 42676.22 47836.09 2023-07-21 08:31:26.000 202 21635.11 370.88 42676.27 88888.00 2023-07-21 08:31:27.000 202 21635.10 370.91 42676.28 88888.00 2023-07-21 08:31:28.000 202 21635.07 370.95 42676.25 88888.00 2023-07-21 08:31:29.000 202 21635.03 370.94 42676.23 88888.00 2023-07-21 08:31:30.000 202 21635.00 370.92 42676.23 47835.95 2023-07-21 08:31:31.000 202 21634.97 370.95 42676.26 88888.00 2023-07-21 08:31:32.000 202 21634.92 371.02 42676.28 88888.00 2023-07-21 08:31:33.000 202 21634.89 371.08 42676.27 88888.00 2023-07-21 08:31:34.000 202 21634.91 371.11 42676.27 88888.00 2023-07-21 08:31:35.000 202 21634.94 371.09 42676.29 47835.98 2023-07-21 08:31:36.000 202 21634.97 371.08 42676.31 88888.00 2023-07-21 08:31:37.000 202 21635.01 371.09 42676.34 88888.00 2023-07-21 08:31:38.000 202 21635.03 371.10 42676.34 88888.00 2023-07-21 08:31:39.000 202 21635.02 371.13 42676.32 88888.00 2023-07-21 08:31:40.000 202 21635.01 371.15 42676.29 47836.05 2023-07-21 08:31:41.000 202 21635.00 371.17 42676.27 88888.00 2023-07-21 08:31:42.000 202 21635.03 371.18 42676.25 88888.00 2023-07-21 08:31:43.000 202 21635.06 371.17 42676.27 88888.00 2023-07-21 08:31:44.000 202 21635.03 371.15 42676.31 88888.00 2023-07-21 08:31:45.000 202 21635.02 371.14 42676.31 47835.98 2023-07-21 08:31:46.000 202 21635.07 371.12 42676.29 88888.00 2023-07-21 08:31:47.000 202 21635.10 371.09 42676.26 88888.00 2023-07-21 08:31:48.000 202 21635.10 371.11 42676.22 88888.00 2023-07-21 08:31:49.000 202 21635.10 371.13 42676.21 88888.00 2023-07-21 08:31:50.000 202 21635.13 371.10 42676.20 47836.15 2023-07-21 08:31:51.000 202 21635.14 371.03 42676.18 88888.00 2023-07-21 08:31:52.000 202 21635.13 371.00 42676.19 88888.00 2023-07-21 08:31:53.000 202 21635.12 371.00 42676.23 88888.00 2023-07-21 08:31:54.000 202 21635.10 370.98 42676.19 88888.00 2023-07-21 08:31:55.000 202 21635.12 371.01 42676.17 47836.18 2023-07-21 08:31:56.000 202 21635.14 371.07 42676.21 88888.00 2023-07-21 08:31:57.000 202 21635.11 371.09 42676.26 88888.00 2023-07-21 08:31:58.000 202 21635.04 371.05 42676.22 88888.00 2023-07-21 08:31:59.000 202 21635.00 371.01 42676.16 88888.00 2023-07-21 08:32:00.000 202 21635.05 371.00 42676.13 47836.01 2023-07-21 08:32:01.000 202 21635.10 371.02 42676.16 88888.00 2023-07-21 08:32:02.000 202 21635.12 371.06 42676.21 88888.00 2023-07-21 08:32:03.000 202 21635.13 371.06 42676.23 88888.00 2023-07-21 08:32:04.000 202 21635.13 371.02 42676.21 88888.00 2023-07-21 08:32:05.000 202 21635.10 370.99 42676.20 47835.89 2023-07-21 08:32:06.000 202 21635.07 370.97 42676.19 88888.00 2023-07-21 08:32:07.000 202 21635.07 370.96 42676.20 88888.00 2023-07-21 08:32:08.000 202 21635.06 370.99 42676.23 88888.00 2023-07-21 08:32:09.000 202 21635.03 371.03 42676.25 88888.00 2023-07-21 08:32:10.000 202 21635.01 371.05 42676.25 99999.00 2023-07-21 08:32:11.000 202 21634.99 371.06 42676.28 99999.00 2023-07-21 08:32:12.000 202 21634.94 371.11 42676.30 99999.00 2023-07-21 08:32:13.000 202 21634.90 371.16 42676.30 99999.00 2023-07-21 08:32:14.000 202 21634.88 371.17 42676.29 99999.00 2023-07-21 08:32:15.000 202 21634.83 371.14 42676.26 47835.79 2023-07-21 08:32:16.000 202 21634.84 371.10 42676.23 88888.00 2023-07-21 08:32:17.000 202 21634.87 371.09 42676.19 88888.00 2023-07-21 08:32:18.000 202 21634.85 371.09 42676.17 88888.00 2023-07-21 08:32:19.000 202 21634.85 371.08 42676.17 88888.00 2023-07-21 08:32:20.000 202 21634.91 371.07 42676.16 47835.93 2023-07-21 08:32:21.000 202 21634.95 371.08 42676.14 88888.00 2023-07-21 08:32:22.000 202 21634.96 371.10 42676.12 88888.00 2023-07-21 08:32:23.000 202 21634.98 371.09 42676.11 88888.00 2023-07-21 08:32:24.000 202 21635.02 371.08 42676.13 88888.00 2023-07-21 08:32:25.000 202 21635.03 371.09 42676.13 47835.84 2023-07-21 08:32:26.000 202 21635.00 371.10 42676.11 88888.00 2023-07-21 08:32:27.000 202 21634.97 371.09 42676.08 88888.00 2023-07-21 08:32:28.000 202 21634.93 371.12 42676.10 88888.00 2023-07-21 08:32:29.000 202 21634.89 371.16 42676.14 88888.00 2023-07-21 08:32:30.000 202 21634.87 371.14 42676.16 99999.00 2023-07-21 08:32:31.000 202 21634.87 371.12 42676.16 99999.00 2023-07-21 08:32:32.000 202 21634.85 371.14 42676.16 99999.00 2023-07-21 08:32:33.000 202 21634.82 371.16 42676.16 99999.00 2023-07-21 08:32:34.000 202 21634.82 371.14 42676.14 99999.00 2023-07-21 08:32:35.000 202 21634.83 371.13 42676.09 99999.00 2023-07-21 08:32:36.000 202 21634.83 371.12 42676.02 99999.00 2023-07-21 08:32:37.000 202 21634.83 371.12 42676.00 99999.00 2023-07-21 08:32:38.000 202 21634.81 371.16 42676.05 99999.00 2023-07-21 08:32:39.000 202 21634.76 371.19 42676.09 99999.00 2023-07-21 08:32:40.000 202 21634.72 371.17 42676.07 47836.33 2023-07-21 08:32:41.000 202 21634.70 371.15 42676.08 88888.00 2023-07-21 08:32:42.000 202 21634.72 371.16 42676.10 88888.00 2023-07-21 08:32:43.000 202 21634.75 371.17 42676.10 88888.00 2023-07-21 08:32:44.000 202 21634.77 371.16 42676.11 88888.00 2023-07-21 08:32:45.000 202 21634.78 371.13 42676.16 47835.69 2023-07-21 08:32:46.000 202 21634.78 371.10 42676.19 88888.00 2023-07-21 08:32:47.000 202 21634.78 371.10 42676.17 88888.00 2023-07-21 08:32:48.000 202 21634.73 371.09 42676.09 88888.00 2023-07-21 08:32:49.000 202 21634.69 371.06 42676.05 88888.00 2023-07-21 08:32:50.000 202 21634.71 371.04 42676.11 47835.76 2023-07-21 08:32:51.000 202 21634.73 371.07 42676.15 88888.00 2023-07-21 08:32:52.000 202 21634.70 371.10 42676.13 88888.00 2023-07-21 08:32:53.000 202 21634.66 371.07 42676.09 88888.00 2023-07-21 08:32:54.000 202 21634.62 371.05 42676.08 88888.00 2023-07-21 08:32:55.000 202 21634.62 371.10 42676.11 47835.67 2023-07-21 08:32:56.000 202 21634.64 371.12 42676.12 88888.00 2023-07-21 08:32:57.000 202 21634.63 371.08 42676.15 88888.00 2023-07-21 08:32:58.000 202 21634.58 371.06 42676.19 88888.00 2023-07-21 08:32:59.000 202 21634.56 371.05 42676.21 88888.00 2023-07-21 08:33:00.000 202 21634.58 371.02 42676.21 47835.53 2023-07-21 08:33:01.000 202 21634.62 371.01 42676.23 88888.00 2023-07-21 08:33:02.000 202 21634.63 371.04 42676.22 88888.00 2023-07-21 08:33:03.000 202 21634.62 371.08 42676.17 88888.00 2023-07-21 08:33:04.000 202 21634.60 371.08 42676.12 88888.00 2023-07-21 08:33:05.000 202 21634.57 371.03 42676.09 47835.56 2023-07-21 08:33:06.000 202 21634.57 371.00 42676.10 88888.00 2023-07-21 08:33:07.000 202 21634.58 371.00 42676.14 88888.00 2023-07-21 08:33:08.000 202 21634.57 371.04 42676.18 88888.00 2023-07-21 08:33:09.000 202 21634.58 371.09 42676.18 88888.00 2023-07-21 08:33:10.000 202 21634.58 371.13 42676.14 47835.64 2023-07-21 08:33:11.000 202 21634.54 371.17 42676.13 88888.00 2023-07-21 08:33:12.000 202 21634.51 371.19 42676.14 88888.00 2023-07-21 08:33:13.000 202 21634.47 371.20 42676.14 88888.00 2023-07-21 08:33:14.000 202 21634.44 371.21 42676.12 88888.00 2023-07-21 08:33:15.000 202 21634.43 371.23 42676.12 47835.62 2023-07-21 08:33:16.000 202 21634.43 371.26 42676.14 88888.00 2023-07-21 08:33:17.000 202 21634.41 371.31 42676.17 88888.00 2023-07-21 08:33:18.000 202 21634.38 371.36 42676.16 88888.00 2023-07-21 08:33:19.000 202 21634.37 371.34 42676.16 88888.00 2023-07-21 08:33:20.000 202 21634.42 371.29 42676.17 99999.00 2023-07-21 08:33:21.000 202 21634.48 371.28 42676.17 99999.00 2023-07-21 08:33:22.000 202 21634.51 371.29 42676.14 99999.00 2023-07-21 08:33:23.000 202 21634.53 371.28 42676.12 99999.00 2023-07-21 08:33:24.000 202 21634.52 371.29 42676.15 99999.00 2023-07-21 08:33:25.000 202 21634.47 371.33 42676.18 47836.41 2023-07-21 08:33:26.000 202 21634.42 371.35 42676.21 88888.00 2023-07-21 08:33:27.000 202 21634.42 371.35 42676.23 88888.00 2023-07-21 08:33:28.000 202 21634.44 371.37 42676.23 88888.00 2023-07-21 08:33:29.000 202 21634.44 371.37 42676.23 88888.00 2023-07-21 08:33:30.000 202 21634.49 371.33 42676.23 47835.59 2023-07-21 08:33:31.000 202 21634.58 371.31 42676.21 88888.00 2023-07-21 08:33:32.000 202 21634.58 371.35 42676.18 88888.00 2023-07-21 08:33:33.000 202 21634.53 371.39 42676.15 88888.00 2023-07-21 08:33:34.000 202 21634.54 371.38 42676.15 88888.00 2023-07-21 08:33:35.000 202 21634.58 371.37 42676.16 47835.54 2023-07-21 08:33:36.000 202 21634.57 371.40 42676.16 88888.00 2023-07-21 08:33:37.000 202 21634.54 371.40 42676.16 88888.00 2023-07-21 08:33:38.000 202 21634.52 371.34 42676.16 88888.00 2023-07-21 08:33:39.000 202 21634.49 371.29 42676.15 88888.00 2023-07-21 08:33:40.000 202 21634.46 371.28 42676.13 47835.65 2023-07-21 08:33:41.000 202 21634.47 371.26 42676.09 88888.00 2023-07-21 08:33:42.000 202 21634.48 371.23 42676.09 88888.00 2023-07-21 08:33:43.000 202 21634.48 371.24 42676.10 88888.00 2023-07-21 08:33:44.000 202 21634.46 371.29 42676.11 88888.00 2023-07-21 08:33:45.000 202 21634.47 371.32 42676.11 47835.06 2023-07-21 08:33:46.000 202 21634.44 371.33 42676.11 88888.00 2023-07-21 08:33:47.000 202 21634.39 371.34 42676.07 88888.00 2023-07-21 08:33:48.000 202 21634.35 371.35 42676.04 88888.00 2023-07-21 08:33:49.000 202 21634.35 371.35 42676.07 88888.00 2023-07-21 08:33:50.000 202 21634.35 371.37 42676.14 47835.51 2023-07-21 08:33:51.000 202 21634.32 371.41 42676.19 88888.00 2023-07-21 08:33:52.000 202 21634.27 371.45 42676.23 88888.00 2023-07-21 08:33:53.000 202 21634.27 371.46 42676.25 88888.00 2023-07-21 08:33:54.000 202 21634.27 371.47 42676.25 88888.00 2023-07-21 08:33:55.000 202 21634.24 371.49 42676.22 47835.35 2023-07-21 08:33:56.000 202 21634.18 371.51 42676.19 88888.00 2023-07-21 08:33:57.000 202 21634.15 371.52 42676.16 88888.00 2023-07-21 08:33:58.000 202 21634.14 371.53 42676.14 88888.00 2023-07-21 08:33:59.000 202 21634.13 371.54 42676.16 88888.00 2023-07-21 08:34:00.000 202 21634.09 371.56 42676.19 47835.42 2023-07-21 08:34:01.000 202 21634.05 371.56 42676.21 88888.00 2023-07-21 08:34:02.000 202 21634.02 371.55 42676.20 88888.00 2023-07-21 08:34:03.000 202 21633.97 371.58 42676.17 88888.00 2023-07-21 08:34:04.000 202 21633.87 371.60 42676.16 88888.00 2023-07-21 08:34:05.000 202 21633.85 371.59 42676.20 47835.29 2023-07-21 08:34:06.000 202 21633.91 371.60 42676.28 88888.00 2023-07-21 08:34:07.000 202 21633.94 371.68 42676.34 88888.00 2023-07-21 08:34:08.000 202 21633.90 371.79 42676.35 88888.00 2023-07-21 08:34:09.000 202 21633.82 371.83 42676.31 88888.00 2023-07-21 08:34:10.000 202 21633.78 371.81 42676.26 47836.31 2023-07-21 08:34:11.000 202 21633.76 371.81 42676.25 88888.00 2023-07-21 08:34:12.000 202 21633.75 371.88 42676.29 88888.00 2023-07-21 08:34:13.000 202 21633.75 371.94 42676.32 88888.00 2023-07-21 08:34:14.000 202 21633.71 371.94 42676.36 88888.00 2023-07-21 08:34:15.000 202 21633.66 371.94 42676.43 47835.37 2023-07-21 08:34:16.000 202 21633.68 372.00 42676.46 88888.00 2023-07-21 08:34:17.000 202 21633.74 372.04 42676.44 88888.00 2023-07-21 08:34:18.000 202 21633.75 372.06 42676.44 88888.00 2023-07-21 08:34:19.000 202 21633.70 372.07 42676.48 88888.00 2023-07-21 08:34:20.000 202 21633.63 372.11 42676.47 47835.31 2023-07-21 08:34:21.000 202 21633.60 372.12 42676.43 88888.00 2023-07-21 08:34:22.000 202 21633.61 372.13 42676.39 88888.00 2023-07-21 08:34:23.000 202 21633.61 372.19 42676.43 88888.00 2023-07-21 08:34:24.000 202 21633.58 372.27 42676.46 88888.00 2023-07-21 08:34:25.000 202 21633.57 372.30 42676.45 47835.48 2023-07-21 08:34:26.000 202 21633.61 372.32 42676.45 88888.00 2023-07-21 08:34:27.000 202 21633.69 372.32 42676.49 88888.00 2023-07-21 08:34:28.000 202 21633.74 372.29 42676.49 88888.00 2023-07-21 08:34:29.000 202 21633.80 372.25 42676.45 88888.00 2023-07-21 08:34:30.000 202 21633.86 372.21 42676.41 47835.71 2023-07-21 08:34:31.000 202 21633.90 372.15 42676.38 88888.00 2023-07-21 08:34:32.000 202 21633.96 372.14 42676.39 88888.00 2023-07-21 08:34:33.000 202 21634.01 372.18 42676.44 88888.00 2023-07-21 08:34:34.000 202 21634.06 372.21 42676.45 88888.00 2023-07-21 08:34:35.000 202 21634.12 372.23 42676.44 47835.82 2023-07-21 08:34:36.000 202 21634.19 372.21 42676.45 88888.00 2023-07-21 08:34:37.000 202 21634.22 372.19 42676.46 88888.00 2023-07-21 08:34:38.000 202 21634.24 372.21 42676.46 88888.00 2023-07-21 08:34:39.000 202 21634.26 372.25 42676.43 88888.00 2023-07-21 08:34:40.000 202 21634.26 372.26 42676.42 47835.91 2023-07-21 08:34:41.000 202 21634.24 372.26 42676.41 88888.00 2023-07-21 08:34:42.000 202 21634.26 372.23 42676.40 88888.00 2023-07-21 08:34:43.000 202 21634.30 372.19 42676.36 88888.00 2023-07-21 08:34:44.000 202 21634.35 372.16 42676.33 88888.00 2023-07-21 08:34:45.000 202 21634.40 372.13 42676.34 47835.71 2023-07-21 08:34:46.000 202 21634.39 372.12 42676.37 88888.00 2023-07-21 08:34:47.000 202 21634.34 372.12 42676.36 88888.00 2023-07-21 08:34:48.000 202 21634.31 372.15 42676.35 88888.00 2023-07-21 08:34:49.000 202 21634.28 372.14 42676.39 88888.00 2023-07-21 08:34:50.000 202 21634.24 372.10 42676.40 99999.00 2023-07-21 08:34:51.000 202 21634.24 372.10 42676.40 99999.00 2023-07-21 08:34:52.000 202 21634.23 372.12 42676.38 99999.00 2023-07-21 08:34:53.000 202 21634.18 372.09 42676.33 99999.00 2023-07-21 08:34:54.000 202 21634.15 372.04 42676.27 99999.00 2023-07-21 08:34:55.000 202 21634.16 372.03 42676.21 47835.54 2023-07-21 08:34:56.000 202 21634.17 372.06 42676.17 88888.00 2023-07-21 08:34:57.000 202 21634.17 372.10 42676.16 88888.00 2023-07-21 08:34:58.000 202 21634.17 372.11 42676.19 88888.00 2023-07-21 08:34:59.000 202 21634.21 372.10 42676.22 88888.00 2023-07-21 08:35:00.000 202 21634.22 372.09 42676.22 47835.53 2023-07-21 08:35:01.000 202 21634.18 372.08 42676.21 88888.00 2023-07-21 08:35:02.000 202 21634.19 372.04 42676.19 88888.00 2023-07-21 08:35:03.000 202 21634.20 372.01 42676.16 88888.00 2023-07-21 08:35:04.000 202 21634.18 372.06 42676.14 88888.00 2023-07-21 08:35:05.000 202 21634.18 372.13 42676.15 47835.46 2023-07-21 08:35:06.000 202 21634.22 372.11 42676.16 88888.00 2023-07-21 08:35:07.000 202 21634.25 372.05 42676.16 88888.00 2023-07-21 08:35:08.000 202 21634.22 372.04 42676.14 88888.00 2023-07-21 08:35:09.000 202 21634.18 372.07 42676.12 88888.00 2023-07-21 08:35:10.000 202 21634.14 372.07 42676.11 47835.42 2023-07-21 08:35:11.000 202 21634.13 372.01 42676.09 88888.00 2023-07-21 08:35:12.000 202 21634.15 371.98 42676.08 88888.00 2023-07-21 08:35:13.000 202 21634.13 371.95 42676.08 88888.00 2023-07-21 08:35:14.000 202 21634.06 371.91 42676.07 88888.00 2023-07-21 08:35:15.000 202 21634.02 371.90 42676.06 47835.40 2023-07-21 08:35:16.000 202 21634.03 371.93 42676.07 88888.00 2023-07-21 08:35:17.000 202 21634.06 371.96 42676.07 88888.00 2023-07-21 08:35:18.000 202 21634.10 371.98 42676.07 88888.00 2023-07-21 08:35:19.000 202 21634.16 371.99 42676.08 88888.00 2023-07-21 08:35:20.000 202 21634.18 371.95 42676.02 47835.39 2023-07-21 08:35:21.000 202 21634.15 371.93 42675.94 88888.00 2023-07-21 08:35:22.000 202 21634.11 371.95 42675.88 88888.00 2023-07-21 08:35:23.000 202 21634.08 371.92 42675.88 88888.00 2023-07-21 08:35:24.000 202 21634.07 371.85 42675.90 88888.00 2023-07-21 08:35:25.000 202 21634.10 371.80 42675.92 47835.25 2023-07-21 08:35:26.000 202 21634.15 371.76 42675.93 88888.00 2023-07-21 08:35:27.000 202 21634.15 371.75 42675.93 88888.00 2023-07-21 08:35:28.000 202 21634.12 371.76 42675.90 88888.00 2023-07-21 08:35:29.000 202 21634.12 371.78 42675.89 88888.00 2023-07-21 08:35:30.000 202 21634.13 371.76 42675.87 47835.06 2023-07-21 08:35:31.000 202 21634.11 371.70 42675.86 88888.00 2023-07-21 08:35:32.000 202 21634.06 371.67 42675.86 88888.00 2023-07-21 08:35:33.000 202 21634.00 371.69 42675.89 88888.00 2023-07-21 08:35:34.000 202 21633.97 371.69 42675.89 88888.00 2023-07-21 08:35:35.000 202 21633.96 371.65 42675.86 99999.00 2023-07-21 08:35:36.000 202 21633.98 371.63 42675.87 99999.00 2023-07-21 08:35:37.000 202 21633.99 371.66 42675.88 99999.00 2023-07-21 08:35:38.000 202 21633.98 371.67 42675.85 99999.00 2023-07-21 08:35:39.000 202 21633.96 371.65 42675.85 99999.00 2023-07-21 08:35:40.000 202 21633.90 371.63 42675.89 47834.94 2023-07-21 08:35:41.000 202 21633.84 371.64 42675.89 88888.00 2023-07-21 08:35:42.000 202 21633.84 371.64 42675.85 88888.00 2023-07-21 08:35:43.000 202 21633.84 371.60 42675.84 88888.00 2023-07-21 08:35:44.000 202 21633.82 371.58 42675.84 88888.00 2023-07-21 08:35:45.000 202 21633.81 371.56 42675.83 99999.00 2023-07-21 08:35:46.000 202 21633.81 371.53 42675.83 99999.00 2023-07-21 08:35:47.000 202 21633.83 371.50 42675.83 99999.00 2023-07-21 08:35:48.000 202 21633.83 371.47 42675.80 99999.00 2023-07-21 08:35:49.000 202 21633.80 371.48 42675.78 99999.00 2023-07-21 08:35:50.000 202 21633.75 371.53 42675.81 47834.88 2023-07-21 08:35:51.000 202 21633.72 371.56 42675.83 88888.00 2023-07-21 08:35:52.000 202 21633.67 371.52 42675.80 88888.00 2023-07-21 08:35:53.000 202 21633.63 371.45 42675.78 88888.00 2023-07-21 08:35:54.000 202 21633.62 371.43 42675.83 88888.00 2023-07-21 08:35:55.000 202 21633.59 371.46 42675.88 47834.69 2023-07-21 08:35:56.000 202 21633.57 371.46 42675.86 88888.00 2023-07-21 08:35:57.000 202 21633.60 371.45 42675.84 88888.00 2023-07-21 08:35:58.000 202 21633.63 371.44 42675.84 88888.00 2023-07-21 08:35:59.000 202 21633.62 371.43 42675.84 88888.00 2023-07-21 08:36:00.000 202 21633.58 371.39 42675.81 99999.00 2023-07-21 08:36:01.000 202 21633.57 371.33 42675.77 99999.00 2023-07-21 08:36:02.000 202 21633.61 371.26 42675.78 99999.00 2023-07-21 08:36:03.000 202 21633.61 371.20 42675.78 99999.00 2023-07-21 08:36:04.000 202 21633.57 371.17 42675.76 99999.00 2023-07-21 08:36:05.000 202 21633.57 371.15 42675.75 47835.53 2023-07-21 08:36:06.000 202 21633.59 371.17 42675.74 88888.00 2023-07-21 08:36:07.000 202 21633.56 371.19 42675.71 88888.00 2023-07-21 08:36:08.000 202 21633.50 371.19 42675.69 88888.00 2023-07-21 08:36:09.000 202 21633.48 371.20 42675.69 88888.00 2023-07-21 08:36:10.000 202 21633.46 371.21 42675.69 99999.00 2023-07-21 08:36:11.000 202 21633.42 371.23 42675.68 99999.00 2023-07-21 08:36:12.000 202 21633.38 371.23 42675.68 99999.00 2023-07-21 08:36:13.000 202 21633.39 371.21 42675.68 99999.00 2023-07-21 08:36:14.000 202 21633.42 371.22 42675.69 99999.00 2023-07-21 08:36:15.000 202 21633.45 371.21 42675.70 47834.59 2023-07-21 08:36:16.000 202 21633.47 371.16 42675.68 88888.00 2023-07-21 08:36:17.000 202 21633.47 371.15 42675.67 88888.00 2023-07-21 08:36:18.000 202 21633.44 371.13 42675.66 88888.00 2023-07-21 08:36:19.000 202 21633.44 371.05 42675.66 88888.00 2023-07-21 08:36:20.000 202 21633.48 370.98 42675.66 99999.00 2023-07-21 08:36:21.000 202 21633.50 370.95 42675.65 99999.00 2023-07-21 08:36:22.000 202 21633.47 370.94 42675.64 99999.00 2023-07-21 08:36:23.000 202 21633.47 370.93 42675.61 99999.00 2023-07-21 08:36:24.000 202 21633.49 370.91 42675.57 99999.00 2023-07-21 08:36:25.000 202 21633.49 370.89 42675.55 47834.06 2023-07-21 08:36:26.000 202 21633.43 370.90 42675.56 88888.00 2023-07-21 08:36:27.000 202 21633.35 370.94 42675.57 88888.00 2023-07-21 08:36:28.000 202 21633.30 370.93 42675.57 88888.00 2023-07-21 08:36:29.000 202 21633.32 370.91 42675.54 88888.00 2023-07-21 08:36:30.000 202 21633.39 370.90 42675.52 47834.41 2023-07-21 08:36:31.000 202 21633.41 370.86 42675.52 88888.00 2023-07-21 08:36:32.000 202 21633.35 370.80 42675.51 88888.00 2023-07-21 08:36:33.000 202 21633.34 370.77 42675.47 88888.00 2023-07-21 08:36:34.000 202 21633.37 370.81 42675.45 88888.00 2023-07-21 08:36:35.000 202 21633.33 370.81 42675.44 47834.33 2023-07-21 08:36:36.000 202 21633.26 370.76 42675.41 88888.00 2023-07-21 08:36:37.000 202 21633.23 370.72 42675.38 88888.00 2023-07-21 08:36:38.000 202 21633.25 370.74 42675.36 88888.00 2023-07-21 08:36:39.000 202 21633.28 370.73 42675.35 88888.00 2023-07-21 08:36:40.000 202 21633.33 370.67 42675.36 47834.19 2023-07-21 08:36:41.000 202 21633.36 370.62 42675.39 88888.00 2023-07-21 08:36:42.000 202 21633.35 370.62 42675.41 88888.00 2023-07-21 08:36:43.000 202 21633.33 370.63 42675.38 88888.00 2023-07-21 08:36:44.000 202 21633.31 370.61 42675.37 88888.00 2023-07-21 08:36:45.000 202 21633.29 370.57 42675.39 47834.15 2023-07-21 08:36:46.000 202 21633.25 370.55 42675.39 88888.00 2023-07-21 08:36:47.000 202 21633.20 370.52 42675.35 88888.00 2023-07-21 08:36:48.000 202 21633.17 370.48 42675.31 88888.00 2023-07-21 08:36:49.000 202 21633.15 370.47 42675.32 88888.00 2023-07-21 08:36:50.000 202 21633.13 370.47 42675.34 47834.48 2023-07-21 08:36:51.000 202 21633.10 370.42 42675.33 88888.00 2023-07-21 08:36:52.000 202 21633.05 370.39 42675.30 88888.00 2023-07-21 08:36:53.000 202 21632.99 370.42 42675.31 88888.00 2023-07-21 08:36:54.000 202 21632.97 370.45 42675.31 88888.00 2023-07-21 08:36:55.000 202 21632.95 370.44 42675.27 47834.08 2023-07-21 08:36:56.000 202 21632.92 370.40 42675.25 88888.00 2023-07-21 08:36:57.000 202 21632.91 370.38 42675.26 88888.00 2023-07-21 08:36:58.000 202 21632.91 370.36 42675.25 88888.00 2023-07-21 08:36:59.000 202 21632.89 370.35 42675.24 88888.00 2023-07-21 08:37:00.000 202 21632.86 370.34 42675.25 47834.04 2023-07-21 08:37:01.000 202 21632.84 370.32 42675.23 88888.00 2023-07-21 08:37:02.000 202 21632.84 370.28 42675.18 88888.00 2023-07-21 08:37:03.000 202 21632.86 370.26 42675.16 88888.00 2023-07-21 08:37:04.000 202 21632.91 370.26 42675.19 88888.00 2023-07-21 08:37:05.000 202 21632.95 370.25 42675.21 47833.85 2023-07-21 08:37:06.000 202 21632.94 370.27 42675.16 88888.00 2023-07-21 08:37:07.000 202 21632.92 370.31 42675.11 88888.00 2023-07-21 08:37:08.000 202 21632.90 370.30 42675.12 88888.00 2023-07-21 08:37:09.000 202 21632.87 370.25 42675.16 88888.00 2023-07-21 08:37:10.000 202 21632.85 370.25 42675.19 47833.95 2023-07-21 08:37:11.000 202 21632.85 370.29 42675.17 88888.00 2023-07-21 08:37:12.000 202 21632.82 370.32 42675.14 88888.00 2023-07-21 08:37:13.000 202 21632.81 370.31 42675.17 88888.00 2023-07-21 08:37:14.000 202 21632.80 370.32 42675.24 88888.00 2023-07-21 08:37:15.000 202 21632.78 370.32 42675.27 47833.94 2023-07-21 08:37:16.000 202 21632.72 370.29 42675.21 88888.00 2023-07-21 08:37:17.000 202 21632.68 370.25 42675.18 88888.00 2023-07-21 08:37:18.000 202 21632.67 370.28 42675.19 88888.00 2023-07-21 08:37:19.000 202 21632.71 370.29 42675.23 88888.00 2023-07-21 08:37:20.000 202 21632.74 370.26 42675.25 47833.76 2023-07-21 08:37:21.000 202 21632.72 370.25 42675.23 88888.00 2023-07-21 08:37:22.000 202 21632.67 370.24 42675.22 88888.00 2023-07-21 08:37:23.000 202 21632.63 370.22 42675.21 88888.00 2023-07-21 08:37:24.000 202 21632.64 370.24 42675.21 88888.00 2023-07-21 08:37:25.000 202 21632.67 370.29 42675.22 47833.65 2023-07-21 08:37:26.000 202 21632.69 370.34 42675.24 88888.00 2023-07-21 08:37:27.000 202 21632.65 370.34 42675.21 88888.00 2023-07-21 08:37:28.000 202 21632.59 370.32 42675.19 88888.00 2023-07-21 08:37:29.000 202 21632.57 370.36 42675.20 88888.00 2023-07-21 08:37:30.000 202 21632.58 370.43 42675.19 47833.85 2023-07-21 08:37:31.000 202 21632.57 370.48 42675.16 88888.00 2023-07-21 08:37:32.000 202 21632.53 370.48 42675.18 88888.00 2023-07-21 08:37:33.000 202 21632.46 370.45 42675.21 88888.00 2023-07-21 08:37:34.000 202 21632.36 370.43 42675.17 88888.00 2023-07-21 08:37:35.000 202 21632.31 370.45 42675.10 47833.59 2023-07-21 08:37:36.000 202 21632.31 370.52 42675.12 88888.00 2023-07-21 08:37:37.000 202 21632.33 370.54 42675.22 88888.00 2023-07-21 08:37:38.000 202 21632.35 370.53 42675.27 88888.00 2023-07-21 08:37:39.000 202 21632.32 370.56 42675.27 88888.00 2023-07-21 08:37:40.000 202 21632.28 370.55 42675.26 47833.71 2023-07-21 08:37:41.000 202 21632.30 370.52 42675.28 88888.00 2023-07-21 08:37:42.000 202 21632.33 370.50 42675.30 88888.00 2023-07-21 08:37:43.000 202 21632.32 370.50 42675.27 88888.00 2023-07-21 08:37:44.000 202 21632.28 370.50 42675.22 88888.00 2023-07-21 08:37:45.000 202 21632.29 370.52 42675.20 47833.67 2023-07-21 08:37:46.000 202 21632.31 370.54 42675.21 88888.00 2023-07-21 08:37:47.000 202 21632.28 370.55 42675.19 88888.00 2023-07-21 08:37:48.000 202 21632.26 370.52 42675.14 88888.00 2023-07-21 08:37:49.000 202 21632.29 370.47 42675.12 88888.00 2023-07-21 08:37:50.000 202 21632.31 370.46 42675.19 47833.67 2023-07-21 08:37:51.000 202 21632.26 370.46 42675.27 88888.00 2023-07-21 08:37:52.000 202 21632.21 370.47 42675.28 88888.00 2023-07-21 08:37:53.000 202 21632.22 370.51 42675.24 88888.00 2023-07-21 08:37:54.000 202 21632.20 370.51 42675.19 88888.00 2023-07-21 08:37:55.000 202 21632.15 370.50 42675.17 47833.70 2023-07-21 08:37:56.000 202 21632.11 370.53 42675.19 88888.00 2023-07-21 08:37:57.000 202 21632.10 370.55 42675.21 88888.00 2023-07-21 08:37:58.000 202 21632.10 370.57 42675.22 88888.00 2023-07-21 08:37:59.000 202 21632.09 370.58 42675.22 88888.00 2023-07-21 08:38:00.000 202 21632.06 370.56 42675.23 47834.30 2023-07-21 08:38:01.000 202 21632.05 370.49 42675.24 88888.00 2023-07-21 08:38:02.000 202 21632.10 370.44 42675.22 88888.00 2023-07-21 08:38:03.000 202 21632.14 370.45 42675.20 88888.00 2023-07-21 08:38:04.000 202 21632.11 370.46 42675.24 88888.00 2023-07-21 08:38:05.000 202 21632.06 370.44 42675.28 47833.72 2023-07-21 08:38:06.000 202 21632.01 370.39 42675.27 88888.00 2023-07-21 08:38:07.000 202 21631.99 370.35 42675.24 88888.00 2023-07-21 08:38:08.000 202 21631.99 370.32 42675.22 88888.00 2023-07-21 08:38:09.000 202 21631.99 370.32 42675.21 88888.00 2023-07-21 08:38:10.000 202 21632.02 370.37 42675.20 47833.48 2023-07-21 08:38:11.000 202 21632.05 370.40 42675.16 88888.00 2023-07-21 08:38:12.000 202 21632.04 370.38 42675.15 88888.00 2023-07-21 08:38:13.000 202 21631.99 370.36 42675.16 88888.00 2023-07-21 08:38:14.000 202 21631.97 370.34 42675.16 88888.00 2023-07-21 08:38:15.000 202 21632.00 370.31 42675.14 47833.59 2023-07-21 08:38:16.000 202 21632.03 370.31 42675.18 88888.00 2023-07-21 08:38:17.000 202 21632.01 370.36 42675.21 88888.00 2023-07-21 08:38:18.000 202 21631.99 370.41 42675.20 88888.00 2023-07-21 08:38:19.000 202 21632.02 370.42 42675.17 88888.00 2023-07-21 08:38:20.000 202 21632.04 370.40 42675.18 47833.47 2023-07-21 08:38:21.000 202 21632.03 370.36 42675.19 88888.00 2023-07-21 08:38:22.000 202 21631.99 370.36 42675.18 88888.00 2023-07-21 08:38:23.000 202 21632.00 370.38 42675.21 88888.00 2023-07-21 08:38:24.000 202 21632.06 370.39 42675.27 88888.00 2023-07-21 08:38:25.000 202 21632.08 370.37 42675.27 47833.56 2023-07-21 08:38:26.000 202 21632.06 370.37 42675.23 88888.00 2023-07-21 08:38:27.000 202 21632.06 370.35 42675.21 88888.00 2023-07-21 08:38:28.000 202 21632.05 370.31 42675.18 88888.00 2023-07-21 08:38:29.000 202 21632.03 370.32 42675.16 88888.00 2023-07-21 08:38:30.000 202 21632.05 370.37 42675.18 47833.63 2023-07-21 08:38:31.000 202 21632.09 370.42 42675.22 88888.00 2023-07-21 08:38:32.000 202 21632.10 370.44 42675.23 88888.00 2023-07-21 08:38:33.000 202 21632.10 370.44 42675.22 88888.00 2023-07-21 08:38:34.000 202 21632.10 370.41 42675.18 88888.00 2023-07-21 08:38:35.000 202 21632.12 370.37 42675.13 47833.58 2023-07-21 08:38:36.000 202 21632.13 370.38 42675.10 88888.00 2023-07-21 08:38:37.000 202 21632.14 370.41 42675.08 88888.00 2023-07-21 08:38:38.000 202 21632.16 370.42 42675.07 88888.00 2023-07-21 08:38:39.000 202 21632.20 370.40 42675.06 88888.00 2023-07-21 08:38:40.000 202 21632.22 370.36 42675.09 99999.00 2023-07-21 08:38:41.000 202 21632.19 370.36 42675.11 99999.00 2023-07-21 08:38:42.000 202 21632.12 370.39 42675.09 99999.00 2023-07-21 08:38:43.000 202 21632.07 370.40 42675.00 99999.00 2023-07-21 08:38:44.000 202 21632.05 370.37 42674.90 99999.00 2023-07-21 08:38:45.000 202 21632.03 370.37 42674.88 47833.58 2023-07-21 08:38:46.000 202 21631.99 370.41 42674.94 88888.00 2023-07-21 08:38:47.000 202 21631.96 370.43 42674.99 88888.00 2023-07-21 08:38:48.000 202 21631.99 370.44 42674.97 88888.00 2023-07-21 08:38:49.000 202 21632.00 370.48 42674.92 88888.00 2023-07-21 08:38:50.000 202 21631.98 370.52 42674.86 47833.36 2023-07-21 08:38:51.000 202 21631.98 370.51 42674.85 88888.00 2023-07-21 08:38:52.000 202 21631.98 370.45 42674.88 88888.00 2023-07-21 08:38:53.000 202 21631.93 370.41 42674.93 88888.00 2023-07-21 08:38:54.000 202 21631.86 370.42 42674.96 88888.00 2023-07-21 08:38:55.000 202 21631.83 370.45 42674.98 47833.31 2023-07-21 08:38:56.000 202 21631.84 370.48 42675.00 88888.00 2023-07-21 08:38:57.000 202 21631.83 370.53 42675.02 88888.00 2023-07-21 08:38:58.000 202 21631.79 370.55 42675.04 88888.00 2023-07-21 08:38:59.000 202 21631.76 370.53 42675.03 88888.00 2023-07-21 08:39:00.000 202 21631.79 370.50 42675.01 47833.40 2023-07-21 08:39:01.000 202 21631.84 370.49 42674.98 88888.00 2023-07-21 08:39:02.000 202 21631.82 370.52 42674.98 88888.00 2023-07-21 08:39:03.000 202 21631.79 370.60 42675.04 88888.00 2023-07-21 08:39:04.000 202 21631.83 370.65 42675.09 88888.00 2023-07-21 08:39:05.000 202 21631.87 370.63 42675.05 99999.00 2023-07-21 08:39:06.000 202 21631.84 370.59 42674.98 99999.00 2023-07-21 08:39:07.000 202 21631.81 370.55 42674.96 99999.00 2023-07-21 08:39:08.000 202 21631.84 370.54 42674.99 99999.00 2023-07-21 08:39:09.000 202 21631.87 370.56 42674.98 99999.00 2023-07-21 08:39:10.000 202 21631.87 370.59 42674.94 47833.48 2023-07-21 08:39:11.000 202 21631.87 370.58 42674.95 88888.00 2023-07-21 08:39:12.000 202 21631.87 370.58 42674.98 88888.00 2023-07-21 08:39:13.000 202 21631.88 370.59 42675.02 88888.00 2023-07-21 08:39:14.000 202 21631.88 370.60 42675.01 88888.00 2023-07-21 08:39:15.000 202 21631.87 370.58 42674.96 47833.39 2023-07-21 08:39:16.000 202 21631.87 370.57 42674.96 88888.00 2023-07-21 08:39:17.000 202 21631.85 370.58 42674.98 88888.00 2023-07-21 08:39:18.000 202 21631.85 370.62 42674.96 88888.00 2023-07-21 08:39:19.000 202 21631.85 370.65 42674.96 88888.00 2023-07-21 08:39:20.000 202 21631.89 370.64 42675.01 47833.33 2023-07-21 08:39:21.000 202 21631.92 370.61 42675.06 88888.00 2023-07-21 08:39:22.000 202 21631.85 370.60 42675.01 88888.00 2023-07-21 08:39:23.000 202 21631.74 370.58 42674.91 88888.00 2023-07-21 08:39:24.000 202 21631.69 370.57 42674.86 88888.00 2023-07-21 08:39:25.000 202 21631.70 370.59 42674.86 99999.00 2023-07-21 08:39:26.000 202 21631.70 370.59 42674.89 99999.00 2023-07-21 08:39:27.000 202 21631.71 370.59 42674.90 99999.00 2023-07-21 08:39:28.000 202 21631.73 370.64 42674.90 99999.00 2023-07-21 08:39:29.000 202 21631.73 370.68 42674.89 99999.00 2023-07-21 08:39:30.000 202 21631.70 370.65 42674.87 47833.86 2023-07-21 08:39:31.000 202 21631.65 370.58 42674.84 88888.00 2023-07-21 08:39:32.000 202 21631.65 370.56 42674.88 88888.00 2023-07-21 08:39:33.000 202 21631.72 370.60 42674.94 88888.00 2023-07-21 08:39:34.000 202 21631.76 370.61 42674.94 88888.00 2023-07-21 08:39:35.000 202 21631.72 370.56 42674.88 47833.13 2023-07-21 08:39:36.000 202 21631.67 370.52 42674.84 88888.00 2023-07-21 08:39:37.000 202 21631.66 370.53 42674.86 88888.00 2023-07-21 08:39:38.000 202 21631.70 370.54 42674.89 88888.00 2023-07-21 08:39:39.000 202 21631.74 370.53 42674.91 88888.00 2023-07-21 08:39:40.000 202 21631.78 370.52 42674.92 47833.22 2023-07-21 08:39:41.000 202 21631.83 370.52 42674.90 88888.00 2023-07-21 08:39:42.000 202 21631.85 370.50 42674.85 88888.00 2023-07-21 08:39:43.000 202 21631.85 370.47 42674.81 88888.00 2023-07-21 08:39:44.000 202 21631.87 370.49 42674.79 88888.00 2023-07-21 08:39:45.000 202 21631.90 370.55 42674.80 47833.27 2023-07-21 08:39:46.000 202 21631.91 370.60 42674.83 88888.00 2023-07-21 08:39:47.000 202 21631.88 370.61 42674.85 88888.00 2023-07-21 08:39:48.000 202 21631.84 370.62 42674.83 88888.00 2023-07-21 08:39:49.000 202 21631.85 370.60 42674.82 88888.00 2023-07-21 08:39:50.000 202 21631.91 370.57 42674.84 47833.29 2023-07-21 08:39:51.000 202 21631.95 370.57 42674.86 88888.00 2023-07-21 08:39:52.000 202 21631.94 370.60 42674.83 88888.00 2023-07-21 08:39:53.000 202 21631.94 370.59 42674.78 88888.00 2023-07-21 08:39:54.000 202 21631.99 370.56 42674.74 88888.00 2023-07-21 08:39:55.000 202 21632.03 370.54 42674.71 47833.31 2023-07-21 08:39:56.000 202 21632.02 370.54 42674.70 88888.00 2023-07-21 08:39:57.000 202 21632.01 370.54 42674.69 88888.00 2023-07-21 08:39:58.000 202 21632.01 370.52 42674.69 88888.00 2023-07-21 08:39:59.000 202 21631.98 370.51 42674.66 88888.00 2023-07-21 08:40:00.000 202 21631.94 370.54 42674.64 47833.14 2023-07-21 08:40:01.000 202 21631.91 370.56 42674.63 88888.00 2023-07-21 08:40:02.000 202 21631.88 370.57 42674.64 88888.00 2023-07-21 08:40:03.000 202 21631.87 370.57 42674.66 88888.00 2023-07-21 08:40:04.000 202 21631.86 370.55 42674.68 88888.00 2023-07-21 08:40:05.000 202 21631.86 370.54 42674.68 47833.15 2023-07-21 08:40:06.000 202 21631.90 370.56 42674.67 88888.00 2023-07-21 08:40:07.000 202 21631.94 370.59 42674.65 88888.00 2023-07-21 08:40:08.000 202 21631.95 370.59 42674.60 88888.00 2023-07-21 08:40:09.000 202 21631.93 370.57 42674.56 88888.00 2023-07-21 08:40:10.000 202 21631.93 370.53 42674.57 99999.00 2023-07-21 08:40:11.000 202 21632.00 370.49 42674.62 99999.00 2023-07-21 08:40:12.000 202 21632.09 370.49 42674.66 99999.00 2023-07-21 08:40:13.000 202 21632.12 370.57 42674.65 99999.00 2023-07-21 08:40:14.000 202 21632.16 370.62 42674.60 99999.00 2023-07-21 08:40:15.000 202 21632.19 370.58 42674.52 47833.01 2023-07-21 08:40:16.000 202 21632.19 370.54 42674.41 88888.00 2023-07-21 08:40:17.000 202 21632.18 370.55 42674.38 88888.00 2023-07-21 08:40:18.000 202 21632.19 370.58 42674.43 88888.00 2023-07-21 08:40:19.000 202 21632.20 370.60 42674.49 88888.00 2023-07-21 08:40:20.000 202 21632.19 370.61 42674.49 47832.97 2023-07-21 08:40:21.000 202 21632.16 370.61 42674.46 88888.00 2023-07-21 08:40:22.000 202 21632.12 370.58 42674.45 88888.00 2023-07-21 08:40:23.000 202 21632.09 370.53 42674.46 88888.00 2023-07-21 08:40:24.000 202 21632.08 370.51 42674.46 88888.00 2023-07-21 08:40:25.000 202 21632.05 370.49 42674.43 47833.01 2023-07-21 08:40:26.000 202 21632.02 370.44 42674.42 88888.00 2023-07-21 08:40:27.000 202 21632.02 370.40 42674.43 88888.00 2023-07-21 08:40:28.000 202 21632.03 370.37 42674.43 88888.00 2023-07-21 08:40:29.000 202 21632.01 370.38 42674.43 88888.00 2023-07-21 08:40:30.000 202 21632.00 370.41 42674.41 47832.96 2023-07-21 08:40:31.000 202 21632.04 370.44 42674.37 88888.00 2023-07-21 08:40:32.000 202 21632.10 370.46 42674.38 88888.00 2023-07-21 08:40:33.000 202 21632.10 370.48 42674.42 88888.00 2023-07-21 08:40:34.000 202 21632.07 370.50 42674.41 88888.00 2023-07-21 08:40:35.000 202 21632.06 370.49 42674.37 47832.97 2023-07-21 08:40:36.000 202 21632.06 370.46 42674.36 88888.00 2023-07-21 08:40:37.000 202 21632.06 370.45 42674.37 88888.00 2023-07-21 08:40:38.000 202 21632.02 370.51 42674.34 88888.00 2023-07-21 08:40:39.000 202 21632.01 370.60 42674.32 88888.00 2023-07-21 08:40:40.000 202 21632.07 370.60 42674.29 47833.78 2023-07-21 08:40:41.000 202 21632.16 370.56 42674.29 88888.00 2023-07-21 08:40:42.000 202 21632.19 370.57 42674.36 88888.00 2023-07-21 08:40:43.000 202 21632.17 370.62 42674.41 88888.00 2023-07-21 08:40:44.000 202 21632.14 370.64 42674.38 88888.00 2023-07-21 08:40:45.000 202 21632.12 370.62 42674.34 47832.96 2023-07-21 08:40:46.000 202 21632.10 370.59 42674.34 88888.00 2023-07-21 08:40:47.000 202 21632.10 370.59 42674.34 88888.00 2023-07-21 08:40:48.000 202 21632.13 370.60 42674.31 88888.00 2023-07-21 08:40:49.000 202 21632.16 370.56 42674.27 88888.00 2023-07-21 08:40:50.000 202 21632.15 370.53 42674.26 47832.91 2023-07-21 08:40:51.000 202 21632.11 370.53 42674.31 88888.00 2023-07-21 08:40:52.000 202 21632.12 370.54 42674.39 88888.00 2023-07-21 08:40:53.000 202 21632.18 370.55 42674.44 88888.00 2023-07-21 08:40:54.000 202 21632.22 370.55 42674.41 88888.00 2023-07-21 08:40:55.000 202 21632.17 370.54 42674.37 47832.78 2023-07-21 08:40:56.000 202 21632.14 370.52 42674.35 88888.00 2023-07-21 08:40:57.000 202 21632.17 370.51 42674.34 88888.00 2023-07-21 08:40:58.000 202 21632.21 370.51 42674.34 88888.00 2023-07-21 08:40:59.000 202 21632.19 370.52 42674.35 88888.00 2023-07-21 08:41:00.000 202 21632.15 370.51 42674.35 47832.96 2023-07-21 08:41:01.000 202 21632.10 370.48 42674.34 88888.00 2023-07-21 08:41:02.000 202 21632.10 370.48 42674.34 88888.00 2023-07-21 08:41:03.000 202 21632.14 370.49 42674.34 88888.00 2023-07-21 08:41:04.000 202 21632.15 370.48 42674.30 88888.00 2023-07-21 08:41:05.000 202 21632.13 370.46 42674.21 47832.75 2023-07-21 08:41:06.000 202 21632.11 370.47 42674.15 88888.00 2023-07-21 08:41:07.000 202 21632.08 370.45 42674.17 88888.00 2023-07-21 08:41:08.000 202 21632.05 370.40 42674.23 88888.00 2023-07-21 08:41:09.000 202 21632.06 370.39 42674.23 88888.00 2023-07-21 08:41:10.000 202 21632.12 370.42 42674.18 47832.73 2023-07-21 08:41:11.000 202 21632.18 370.42 42674.14 88888.00 2023-07-21 08:41:12.000 202 21632.19 370.38 42674.14 88888.00 2023-07-21 08:41:13.000 202 21632.18 370.37 42674.14 88888.00 2023-07-21 08:41:14.000 202 21632.19 370.38 42674.13 88888.00 2023-07-21 08:41:15.000 202 21632.18 370.35 42674.07 47832.68 2023-07-21 08:41:16.000 202 21632.15 370.35 42674.03 88888.00 2023-07-21 08:41:17.000 202 21632.12 370.37 42674.02 88888.00 2023-07-21 08:41:18.000 202 21632.10 370.39 42674.04 88888.00 2023-07-21 08:41:19.000 202 21632.11 370.39 42674.05 88888.00 2023-07-21 08:41:20.000 202 21632.12 370.38 42674.05 47832.56 2023-07-21 08:41:21.000 202 21632.08 370.40 42674.03 88888.00 2023-07-21 08:41:22.000 202 21632.05 370.41 42673.98 88888.00 2023-07-21 08:41:23.000 202 21632.08 370.43 42673.98 88888.00 2023-07-21 08:41:24.000 202 21632.08 370.47 42674.00 88888.00 2023-07-21 08:41:25.000 202 21632.05 370.48 42674.00 47832.50 2023-07-21 08:41:26.000 202 21632.04 370.45 42673.98 88888.00 2023-07-21 08:41:27.000 202 21632.07 370.46 42673.99 88888.00 2023-07-21 08:41:28.000 202 21632.07 370.48 42674.03 88888.00 2023-07-21 08:41:29.000 202 21632.06 370.42 42674.04 88888.00 2023-07-21 08:41:30.000 202 21632.06 370.37 42673.98 47832.52 2023-07-21 08:41:31.000 202 21632.07 370.35 42673.93 88888.00 2023-07-21 08:41:32.000 202 21632.06 370.37 42673.93 88888.00 2023-07-21 08:41:33.000 202 21632.06 370.39 42673.95 88888.00 2023-07-21 08:41:34.000 202 21632.08 370.40 42673.94 88888.00 2023-07-21 08:41:35.000 202 21632.10 370.40 42673.93 47832.52 2023-07-21 08:41:36.000 202 21632.11 370.38 42673.93 88888.00 2023-07-21 08:41:37.000 202 21632.11 370.37 42673.91 88888.00 2023-07-21 08:41:38.000 202 21632.15 370.39 42673.92 88888.00 2023-07-21 08:41:39.000 202 21632.18 370.42 42673.94 88888.00 2023-07-21 08:41:40.000 202 21632.15 370.39 42673.96 47832.39 2023-07-21 08:41:41.000 202 21632.13 370.39 42673.97 88888.00 2023-07-21 08:41:42.000 202 21632.16 370.42 42673.95 88888.00 2023-07-21 08:41:43.000 202 21632.17 370.41 42673.91 88888.00 2023-07-21 08:41:44.000 202 21632.13 370.35 42673.90 88888.00 2023-07-21 08:41:45.000 202 21632.10 370.31 42673.94 99999.00 2023-07-21 08:41:46.000 202 21632.13 370.35 42673.97 99999.00 2023-07-21 08:41:47.000 202 21632.16 370.43 42673.93 99999.00 2023-07-21 08:41:48.000 202 21632.16 370.50 42673.89 99999.00 2023-07-21 08:41:49.000 202 21632.14 370.52 42673.89 99999.00 2023-07-21 08:41:50.000 202 21632.12 370.50 42673.86 99999.00 2023-07-21 08:41:51.000 202 21632.14 370.47 42673.83 99999.00 2023-07-21 08:41:52.000 202 21632.16 370.44 42673.82 99999.00 2023-07-21 08:41:53.000 202 21632.16 370.44 42673.82 99999.00 2023-07-21 08:41:54.000 202 21632.16 370.49 42673.79 99999.00 2023-07-21 08:41:55.000 202 21632.18 370.56 42673.77 47832.44 2023-07-21 08:41:56.000 202 21632.17 370.59 42673.76 88888.00 2023-07-21 08:41:57.000 202 21632.17 370.56 42673.72 88888.00 2023-07-21 08:41:58.000 202 21632.18 370.53 42673.67 88888.00 2023-07-21 08:41:59.000 202 21632.19 370.51 42673.67 88888.00 2023-07-21 08:42:00.000 202 21632.21 370.47 42673.73 47832.26 2023-07-21 08:42:01.000 202 21632.22 370.46 42673.79 88888.00 2023-07-21 08:42:02.000 202 21632.16 370.49 42673.80 88888.00 2023-07-21 08:42:03.000 202 21632.05 370.51 42673.81 88888.00 2023-07-21 08:42:04.000 202 21631.97 370.54 42673.82 88888.00 2023-07-21 08:42:05.000 202 21631.92 370.57 42673.81 99999.00 2023-07-21 08:42:06.000 202 21631.93 370.59 42673.80 99999.00 2023-07-21 08:42:07.000 202 21631.99 370.63 42673.80 99999.00 2023-07-21 08:42:08.000 202 21632.01 370.66 42673.78 99999.00 2023-07-21 08:42:09.000 202 21631.94 370.65 42673.72 99999.00 2023-07-21 08:42:10.000 202 21631.88 370.64 42673.68 47832.39 2023-07-21 08:42:11.000 202 21631.86 370.65 42673.72 88888.00 2023-07-21 08:42:12.000 202 21631.85 370.63 42673.79 88888.00 2023-07-21 08:42:13.000 202 21631.85 370.60 42673.83 88888.00 2023-07-21 08:42:14.000 202 21631.88 370.62 42673.85 88888.00 2023-07-21 08:42:15.000 202 21631.91 370.68 42673.86 47832.29 2023-07-21 08:42:16.000 202 21631.88 370.71 42673.86 88888.00 2023-07-21 08:42:17.000 202 21631.81 370.70 42673.86 88888.00 2023-07-21 08:42:18.000 202 21631.78 370.69 42673.87 88888.00 2023-07-21 08:42:19.000 202 21631.81 370.71 42673.86 88888.00 2023-07-21 08:42:20.000 202 21631.82 370.74 42673.81 47832.22 2023-07-21 08:42:21.000 202 21631.83 370.74 42673.79 88888.00 2023-07-21 08:42:22.000 202 21631.85 370.74 42673.77 88888.00 2023-07-21 08:42:23.000 202 21631.90 370.75 42673.73 88888.00 2023-07-21 08:42:24.000 202 21631.95 370.76 42673.70 88888.00 2023-07-21 08:42:25.000 202 21632.01 370.77 42673.69 47832.28 2023-07-21 08:42:26.000 202 21632.05 370.78 42673.72 88888.00 2023-07-21 08:42:27.000 202 21632.06 370.77 42673.77 88888.00 2023-07-21 08:42:28.000 202 21632.03 370.75 42673.80 88888.00 2023-07-21 08:42:29.000 202 21632.00 370.74 42673.81 88888.00 2023-07-21 08:42:30.000 202 21631.99 370.72 42673.79 47832.37 2023-07-21 08:42:31.000 202 21632.00 370.76 42673.75 88888.00 2023-07-21 08:42:32.000 202 21632.01 370.84 42673.76 88888.00 2023-07-21 08:42:33.000 202 21632.03 370.88 42673.76 88888.00 2023-07-21 08:42:34.000 202 21632.04 370.87 42673.74 88888.00 2023-07-21 08:42:35.000 202 21632.03 370.86 42673.74 47832.43 2023-07-21 08:42:36.000 202 21632.03 370.89 42673.79 88888.00 2023-07-21 08:42:37.000 202 21632.03 370.92 42673.83 88888.00 2023-07-21 08:42:38.000 202 21631.99 370.94 42673.80 88888.00 2023-07-21 08:42:39.000 202 21631.93 370.94 42673.71 88888.00 2023-07-21 08:42:40.000 202 21631.93 370.91 42673.68 47832.35 2023-07-21 08:42:41.000 202 21631.97 370.85 42673.69 88888.00 2023-07-21 08:42:42.000 202 21632.00 370.82 42673.73 88888.00 2023-07-21 08:42:43.000 202 21632.04 370.85 42673.81 88888.00 2023-07-21 08:42:44.000 202 21632.05 370.86 42673.85 88888.00 2023-07-21 08:42:45.000 202 21632.03 370.85 42673.80 47832.30 2023-07-21 08:42:46.000 202 21632.00 370.84 42673.73 88888.00 2023-07-21 08:42:47.000 202 21631.98 370.82 42673.72 88888.00 2023-07-21 08:42:48.000 202 21631.98 370.80 42673.75 88888.00 2023-07-21 08:42:49.000 202 21631.99 370.77 42673.74 88888.00 2023-07-21 08:42:50.000 202 21632.02 370.76 42673.72 99999.00 2023-07-21 08:42:51.000 202 21632.04 370.80 42673.72 99999.00 2023-07-21 08:42:52.000 202 21632.01 370.81 42673.72 99999.00 2023-07-21 08:42:53.000 202 21631.95 370.82 42673.70 99999.00 2023-07-21 08:42:54.000 202 21631.92 370.90 42673.70 99999.00 2023-07-21 08:42:55.000 202 21631.92 370.96 42673.67 47831.47 2023-07-21 08:42:56.000 202 21631.96 370.97 42673.63 88888.00 2023-07-21 08:42:57.000 202 21632.03 370.97 42673.62 88888.00 2023-07-21 08:42:58.000 202 21632.01 370.97 42673.62 88888.00 2023-07-21 08:42:59.000 202 21631.92 370.93 42673.59 88888.00 2023-07-21 08:43:00.000 202 21631.89 370.90 42673.57 47832.28 2023-07-21 08:43:01.000 202 21631.94 370.94 42673.56 88888.00 2023-07-21 08:43:02.000 202 21631.97 370.97 42673.54 88888.00 2023-07-21 08:43:03.000 202 21631.90 370.94 42673.55 88888.00 2023-07-21 08:43:04.000 202 21631.81 370.94 42673.59 88888.00 2023-07-21 08:43:05.000 202 21631.77 371.00 42673.60 47832.23 2023-07-21 08:43:06.000 202 21631.79 371.00 42673.55 88888.00 2023-07-21 08:43:07.000 202 21631.83 370.95 42673.50 88888.00 2023-07-21 08:43:08.000 202 21631.86 370.88 42673.48 88888.00 2023-07-21 08:43:09.000 202 21631.88 370.84 42673.48 88888.00 2023-07-21 08:43:10.000 202 21631.89 370.84 42673.48 47832.11 2023-07-21 08:43:11.000 202 21631.85 370.86 42673.48 88888.00 2023-07-21 08:43:12.000 202 21631.78 370.84 42673.46 88888.00 2023-07-21 08:43:13.000 202 21631.74 370.83 42673.48 88888.00 2023-07-21 08:43:14.000 202 21631.77 370.85 42673.51 88888.00 2023-07-21 08:43:15.000 202 21631.78 370.86 42673.50 99999.00 2023-07-21 08:43:16.000 202 21631.75 370.87 42673.49 99999.00 2023-07-21 08:43:17.000 202 21631.74 370.86 42673.52 99999.00 2023-07-21 08:43:18.000 202 21631.78 370.85 42673.57 99999.00 2023-07-21 08:43:19.000 202 21631.82 370.85 42673.59 99999.00 2023-07-21 08:43:20.000 202 21631.84 370.86 42673.57 47832.77 2023-07-21 08:43:21.000 202 21631.83 370.90 42673.54 88888.00 2023-07-21 08:43:22.000 202 21631.82 370.96 42673.48 88888.00 2023-07-21 08:43:23.000 202 21631.82 370.98 42673.45 88888.00 2023-07-21 08:43:24.000 202 21631.84 370.97 42673.46 88888.00 2023-07-21 08:43:25.000 202 21631.86 370.95 42673.48 47832.04 2023-07-21 08:43:26.000 202 21631.87 370.95 42673.48 88888.00 2023-07-21 08:43:27.000 202 21631.86 370.99 42673.47 88888.00 2023-07-21 08:43:28.000 202 21631.86 370.99 42673.46 88888.00 2023-07-21 08:43:29.000 202 21631.88 370.94 42673.46 88888.00 2023-07-21 08:43:30.000 202 21631.89 370.91 42673.44 47832.04 2023-07-21 08:43:31.000 202 21631.88 370.91 42673.44 88888.00 2023-07-21 08:43:32.000 202 21631.88 370.94 42673.45 88888.00 2023-07-21 08:43:33.000 202 21631.89 370.96 42673.45 88888.00 2023-07-21 08:43:34.000 202 21631.93 370.97 42673.45 88888.00 2023-07-21 08:43:35.000 202 21631.94 370.98 42673.49 47832.13 2023-07-21 08:43:36.000 202 21631.90 370.99 42673.54 88888.00 2023-07-21 08:43:37.000 202 21631.85 371.00 42673.56 88888.00 2023-07-21 08:43:38.000 202 21631.83 371.03 42673.51 88888.00 2023-07-21 08:43:39.000 202 21631.81 371.06 42673.46 88888.00 2023-07-21 08:43:40.000 202 21631.76 371.07 42673.45 99999.00 2023-07-21 08:43:41.000 202 21631.68 371.07 42673.45 99999.00 2023-07-21 08:43:42.000 202 21631.65 371.05 42673.44 99999.00 2023-07-21 08:43:43.000 202 21631.69 371.05 42673.46 99999.00 2023-07-21 08:43:44.000 202 21631.69 371.07 42673.47 99999.00 2023-07-21 08:43:45.000 202 21631.65 371.09 42673.46 47831.97 2023-07-21 08:43:46.000 202 21631.64 371.11 42673.43 88888.00 2023-07-21 08:43:47.000 202 21631.68 371.10 42673.43 88888.00 2023-07-21 08:43:48.000 202 21631.67 371.08 42673.45 88888.00 2023-07-21 08:43:49.000 202 21631.64 371.14 42673.48 88888.00 2023-07-21 08:43:50.000 202 21631.63 371.21 42673.50 47831.90 2023-07-21 08:43:51.000 202 21631.62 371.20 42673.48 88888.00 2023-07-21 08:43:52.000 202 21631.62 371.15 42673.49 88888.00 2023-07-21 08:43:53.000 202 21631.64 371.11 42673.50 88888.00 2023-07-21 08:43:54.000 202 21631.65 371.10 42673.50 88888.00 2023-07-21 08:43:55.000 202 21631.66 371.11 42673.50 47831.89 2023-07-21 08:43:56.000 202 21631.66 371.13 42673.48 88888.00 2023-07-21 08:43:57.000 202 21631.62 371.15 42673.44 88888.00 2023-07-21 08:43:58.000 202 21631.61 371.14 42673.39 88888.00 2023-07-21 08:43:59.000 202 21631.64 371.11 42673.39 88888.00 2023-07-21 08:44:00.000 202 21631.67 371.13 42673.45 47831.98 2023-07-21 08:44:01.000 202 21631.68 371.18 42673.50 88888.00 2023-07-21 08:44:02.000 202 21631.67 371.20 42673.51 88888.00 2023-07-21 08:44:03.000 202 21631.66 371.19 42673.50 88888.00 2023-07-21 08:44:04.000 202 21631.65 371.20 42673.53 88888.00 2023-07-21 08:44:05.000 202 21631.64 371.21 42673.57 47832.54 2023-07-21 08:44:06.000 202 21631.65 371.20 42673.61 88888.00 2023-07-21 08:44:07.000 202 21631.64 371.18 42673.61 88888.00 2023-07-21 08:44:08.000 202 21631.62 371.18 42673.59 88888.00 2023-07-21 08:44:09.000 202 21631.59 371.18 42673.54 88888.00 2023-07-21 08:44:10.000 202 21631.59 371.14 42673.53 47831.87 2023-07-21 08:44:11.000 202 21631.63 371.14 42673.56 88888.00 2023-07-21 08:44:12.000 202 21631.65 371.18 42673.55 88888.00 2023-07-21 08:44:13.000 202 21631.63 371.22 42673.50 88888.00 2023-07-21 08:44:14.000 202 21631.60 371.26 42673.46 88888.00 2023-07-21 08:44:15.000 202 21631.58 371.28 42673.40 47832.01 2023-07-21 08:44:16.000 202 21631.58 371.27 42673.37 88888.00 2023-07-21 08:44:17.000 202 21631.57 371.29 42673.37 88888.00 2023-07-21 08:44:18.000 202 21631.53 371.25 42673.36 88888.00 2023-07-21 08:44:19.000 202 21631.51 371.16 42673.35 88888.00 2023-07-21 08:44:20.000 202 21631.50 371.10 42673.33 47831.78 2023-07-21 08:44:21.000 202 21631.50 371.12 42673.30 88888.00 2023-07-21 08:44:22.000 202 21631.50 371.16 42673.28 88888.00 2023-07-21 08:44:23.000 202 21631.47 371.19 42673.25 88888.00 2023-07-21 08:44:24.000 202 21631.45 371.20 42673.24 88888.00 2023-07-21 08:44:25.000 202 21631.46 371.22 42673.29 47831.89 2023-07-21 08:44:26.000 202 21631.45 371.25 42673.34 88888.00 2023-07-21 08:44:27.000 202 21631.46 371.27 42673.39 88888.00 2023-07-21 08:44:28.000 202 21631.45 371.32 42673.41 88888.00 2023-07-21 08:44:29.000 202 21631.41 371.36 42673.43 88888.00 2023-07-21 08:44:30.000 202 21631.39 371.37 42673.43 47831.83 2023-07-21 08:44:31.000 202 21631.39 371.40 42673.41 88888.00 2023-07-21 08:44:32.000 202 21631.36 371.40 42673.38 88888.00 2023-07-21 08:44:33.000 202 21631.31 371.39 42673.36 88888.00 2023-07-21 08:44:34.000 202 21631.27 371.38 42673.36 88888.00 2023-07-21 08:44:35.000 202 21631.25 371.38 42673.39 47831.76 2023-07-21 08:44:36.000 202 21631.24 371.38 42673.42 88888.00 2023-07-21 08:44:37.000 202 21631.23 371.35 42673.41 88888.00 2023-07-21 08:44:38.000 202 21631.18 371.28 42673.40 88888.00 2023-07-21 08:44:39.000 202 21631.11 371.27 42673.43 88888.00 2023-07-21 08:44:40.000 202 21631.07 371.32 42673.44 47831.62 2023-07-21 08:44:41.000 202 21631.07 371.34 42673.46 88888.00 2023-07-21 08:44:42.000 202 21631.08 371.32 42673.51 88888.00 2023-07-21 08:44:43.000 202 21631.07 371.32 42673.52 88888.00 2023-07-21 08:44:44.000 202 21631.05 371.33 42673.50 88888.00 2023-07-21 08:44:45.000 202 21631.02 371.33 42673.48 47831.58 2023-07-21 08:44:46.000 202 21631.01 371.33 42673.49 88888.00 2023-07-21 08:44:47.000 202 21631.04 371.36 42673.52 88888.00 2023-07-21 08:44:48.000 202 21631.06 371.40 42673.54 88888.00 2023-07-21 08:44:49.000 202 21631.02 371.46 42673.54 88888.00 2023-07-21 08:44:50.000 202 21631.00 371.53 42673.55 47831.64 2023-07-21 08:44:51.000 202 21631.04 371.59 42673.54 88888.00 2023-07-21 08:44:52.000 202 21631.11 371.61 42673.50 88888.00 2023-07-21 08:44:53.000 202 21631.15 371.57 42673.46 88888.00 2023-07-21 08:44:54.000 202 21631.14 371.54 42673.43 88888.00 2023-07-21 08:44:55.000 202 21631.12 371.52 42673.44 47831.75 2023-07-21 08:44:56.000 202 21631.10 371.50 42673.48 88888.00 2023-07-21 08:44:57.000 202 21631.12 371.51 42673.50 88888.00 2023-07-21 08:44:58.000 202 21631.14 371.56 42673.50 88888.00 2023-07-21 08:44:59.000 202 21631.12 371.56 42673.48 88888.00 2023-07-21 08:45:00.000 202 21631.09 371.56 42673.47 47831.70 2023-07-21 08:45:01.000 202 21631.08 371.60 42673.45 88888.00 2023-07-21 08:45:02.000 202 21631.08 371.63 42673.44 88888.00 2023-07-21 08:45:03.000 202 21631.07 371.62 42673.45 88888.00 2023-07-21 08:45:04.000 202 21631.06 371.65 42673.46 88888.00 2023-07-21 08:45:05.000 202 21631.09 371.70 42673.47 47831.70 2023-07-21 08:45:06.000 202 21631.16 371.71 42673.47 88888.00 2023-07-21 08:45:07.000 202 21631.21 371.69 42673.45 88888.00 2023-07-21 08:45:08.000 202 21631.24 371.67 42673.40 88888.00 2023-07-21 08:45:09.000 202 21631.32 371.64 42673.39 88888.00 2023-07-21 08:45:10.000 202 21631.45 371.64 42673.44 99999.00 2023-07-21 08:45:11.000 202 21631.56 371.62 42673.47 99999.00 2023-07-21 08:45:12.000 202 21631.63 371.58 42673.49 99999.00 2023-07-21 08:45:13.000 202 21631.70 371.55 42673.50 99999.00 2023-07-21 08:45:14.000 202 21631.76 371.52 42673.48 99999.00 2023-07-21 08:45:15.000 202 21631.76 371.52 42673.48 47832.60 2023-07-21 08:45:16.000 202 21631.85 371.46 42673.45 88888.00 2023-07-21 08:45:17.000 202 21631.88 371.45 42673.43 88888.00 2023-07-21 08:45:18.000 202 21631.88 371.46 42673.40 88888.00 2023-07-21 08:45:19.000 202 21631.87 371.44 42673.38 88888.00 2023-07-21 08:45:20.000 202 21631.85 371.38 42673.40 47831.88 2023-07-21 08:45:21.000 202 21631.81 371.34 42673.40 88888.00 2023-07-21 08:45:22.000 202 21631.76 371.34 42673.38 88888.00 2023-07-21 08:45:23.000 202 21631.72 371.35 42673.38 88888.00 2023-07-21 08:45:24.000 202 21631.69 371.33 42673.37 88888.00 2023-07-21 08:45:25.000 202 21631.71 371.34 42673.31 47831.83 2023-07-21 08:45:26.000 202 21631.74 371.41 42673.25 88888.00 2023-07-21 08:45:27.000 202 21631.75 371.43 42673.22 88888.00 2023-07-21 08:45:28.000 202 21631.78 371.35 42673.16 88888.00 2023-07-21 08:45:29.000 202 21631.81 371.27 42673.11 88888.00 2023-07-21 08:45:30.000 202 21631.85 371.23 42673.10 47831.52 2023-07-21 08:45:31.000 202 21631.88 371.23 42673.16 88888.00 2023-07-21 08:45:32.000 202 21631.82 371.22 42673.19 88888.00 2023-07-21 08:45:33.000 202 21631.79 371.22 42673.14 88888.00 2023-07-21 08:45:34.000 202 21631.85 371.22 42673.09 88888.00 2023-07-21 08:45:35.000 202 21631.93 371.21 42673.04 47831.60 2023-07-21 08:45:36.000 202 21631.94 371.20 42673.02 88888.00 2023-07-21 08:45:37.000 202 21631.90 371.20 42673.00 88888.00 2023-07-21 08:45:38.000 202 21631.88 371.22 42672.98 88888.00 2023-07-21 08:45:39.000 202 21631.87 371.25 42672.98 88888.00 2023-07-21 08:45:40.000 202 21631.85 371.25 42672.98 47831.48 2023-07-21 08:45:41.000 202 21631.85 371.21 42672.95 88888.00 2023-07-21 08:45:42.000 202 21631.87 371.17 42672.92 88888.00 2023-07-21 08:45:43.000 202 21631.88 371.14 42672.90 88888.00 2023-07-21 08:45:44.000 202 21631.86 371.11 42672.87 88888.00 2023-07-21 08:45:45.000 202 21631.83 371.08 42672.86 99999.00 2023-07-21 08:45:46.000 202 21631.81 371.07 42672.85 99999.00 2023-07-21 08:45:47.000 202 21631.74 371.08 42672.81 99999.00 2023-07-21 08:45:48.000 202 21631.64 371.06 42672.75 99999.00 2023-07-21 08:45:49.000 202 21631.55 371.05 42672.73 99999.00 2023-07-21 08:45:50.000 202 21631.48 371.09 42672.79 47831.21 2023-07-21 08:45:51.000 202 21631.40 371.16 42672.83 88888.00 2023-07-21 08:45:52.000 202 21631.34 371.22 42672.83 88888.00 2023-07-21 08:45:53.000 202 21631.32 371.29 42672.85 88888.00 2023-07-21 08:45:54.000 202 21631.28 371.32 42672.88 88888.00 2023-07-21 08:45:55.000 202 21631.18 371.27 42672.86 47831.05 2023-07-21 08:45:56.000 202 21631.13 371.22 42672.82 88888.00 2023-07-21 08:45:57.000 202 21631.14 371.26 42672.81 88888.00 2023-07-21 08:45:58.000 202 21631.15 371.33 42672.84 88888.00 2023-07-21 08:45:59.000 202 21631.09 371.34 42672.88 88888.00 2023-07-21 08:46:00.000 202 21630.99 371.32 42672.89 47830.98 2023-07-21 08:46:01.000 202 21630.90 371.30 42672.88 88888.00 2023-07-21 08:46:02.000 202 21630.86 371.30 42672.88 88888.00 2023-07-21 08:46:03.000 202 21630.87 371.35 42672.89 88888.00 2023-07-21 08:46:04.000 202 21630.88 371.40 42672.90 88888.00 2023-07-21 08:46:05.000 202 21630.91 371.44 42672.92 47831.10 2023-07-21 08:46:06.000 202 21630.98 371.47 42672.94 88888.00 2023-07-21 08:46:07.000 202 21631.03 371.47 42672.93 88888.00 2023-07-21 08:46:08.000 202 21631.02 371.47 42672.88 88888.00 2023-07-21 08:46:09.000 202 21631.01 371.48 42672.85 88888.00 2023-07-21 08:46:10.000 202 21631.00 371.50 42672.83 47831.24 2023-07-21 08:46:11.000 202 21631.01 371.51 42672.81 88888.00 2023-07-21 08:46:12.000 202 21631.03 371.51 42672.81 88888.00 2023-07-21 08:46:13.000 202 21631.02 371.51 42672.83 88888.00 2023-07-21 08:46:14.000 202 21630.96 371.56 42672.88 88888.00 2023-07-21 08:46:15.000 202 21630.90 371.62 42672.92 47831.33 2023-07-21 08:46:16.000 202 21630.87 371.65 42672.94 88888.00 2023-07-21 08:46:17.000 202 21630.83 371.69 42672.94 88888.00 2023-07-21 08:46:18.000 202 21630.80 371.70 42672.98 88888.00 2023-07-21 08:46:19.000 202 21630.82 371.66 42673.04 88888.00 2023-07-21 08:46:20.000 202 21630.83 371.63 42673.08 99999.00 2023-07-21 08:46:21.000 202 21630.77 371.66 42673.07 99999.00 2023-07-21 08:46:22.000 202 21630.64 371.74 42673.03 99999.00 2023-07-21 08:46:23.000 202 21630.54 371.81 42673.03 99999.00 2023-07-21 08:46:24.000 202 21630.49 371.82 42673.09 99999.00 2023-07-21 08:46:25.000 202 21630.43 371.83 42673.11 47831.06 2023-07-21 08:46:26.000 202 21630.35 371.89 42673.08 88888.00 2023-07-21 08:46:27.000 202 21630.27 371.97 42673.06 88888.00 2023-07-21 08:46:28.000 202 21630.21 372.00 42673.09 88888.00 2023-07-21 08:46:29.000 202 21630.16 372.01 42673.11 88888.00 2023-07-21 08:46:30.000 202 21630.11 372.02 42673.14 47830.90 2023-07-21 08:46:31.000 202 21630.06 372.01 42673.16 88888.00 2023-07-21 08:46:32.000 202 21630.02 372.02 42673.17 88888.00 2023-07-21 08:46:33.000 202 21629.96 372.07 42673.15 88888.00 2023-07-21 08:46:34.000 202 21629.89 372.10 42673.14 88888.00 2023-07-21 08:46:35.000 202 21629.88 372.12 42673.13 47830.90 2023-07-21 08:46:36.000 202 21629.92 372.17 42673.14 88888.00 2023-07-21 08:46:37.000 202 21629.93 372.24 42673.16 88888.00 2023-07-21 08:46:38.000 202 21629.90 372.25 42673.19 88888.00 2023-07-21 08:46:39.000 202 21629.83 372.25 42673.19 88888.00 2023-07-21 08:46:40.000 202 21629.77 372.33 42673.21 99999.00 2023-07-21 08:46:41.000 202 21629.72 372.43 42673.23 99999.00 2023-07-21 08:46:42.000 202 21629.68 372.48 42673.25 99999.00 2023-07-21 08:46:43.000 202 21629.67 372.50 42673.31 99999.00 2023-07-21 08:46:44.000 202 21629.70 372.51 42673.37 99999.00 2023-07-21 08:46:45.000 202 21629.74 372.53 42673.39 47831.16 2023-07-21 08:46:46.000 202 21629.76 372.55 42673.37 88888.00 2023-07-21 08:46:47.000 202 21629.78 372.56 42673.34 88888.00 2023-07-21 08:46:48.000 202 21629.83 372.57 42673.35 88888.00 2023-07-21 08:46:49.000 202 21629.89 372.60 42673.36 88888.00 2023-07-21 08:46:50.000 202 21629.94 372.60 42673.35 47831.13 2023-07-21 08:46:51.000 202 21629.97 372.61 42673.37 88888.00 2023-07-21 08:46:52.000 202 21629.95 372.64 42673.40 88888.00 2023-07-21 08:46:53.000 202 21629.92 372.65 42673.41 88888.00 2023-07-21 08:46:54.000 202 21629.87 372.63 42673.41 88888.00 2023-07-21 08:46:55.000 202 21629.81 372.60 42673.43 47831.24 2023-07-21 08:46:56.000 202 21629.81 372.62 42673.43 88888.00 2023-07-21 08:46:57.000 202 21629.86 372.70 42673.43 88888.00 2023-07-21 08:46:58.000 202 21629.88 372.78 42673.45 88888.00 2023-07-21 08:46:59.000 202 21629.82 372.80 42673.47 88888.00 2023-07-21 08:47:00.000 202 21629.77 372.78 42673.47 47831.17 2023-07-21 08:47:01.000 202 21629.79 372.74 42673.40 88888.00 2023-07-21 08:47:02.000 202 21629.82 372.67 42673.30 88888.00 2023-07-21 08:47:03.000 202 21629.85 372.62 42673.25 88888.00 2023-07-21 08:47:04.000 202 21629.89 372.63 42673.24 88888.00 2023-07-21 08:47:05.000 202 21629.92 372.68 42673.24 47831.28 2023-07-21 08:47:06.000 202 21629.88 372.73 42673.26 88888.00 2023-07-21 08:47:07.000 202 21629.85 372.75 42673.29 88888.00 2023-07-21 08:47:08.000 202 21629.85 372.70 42673.32 88888.00 2023-07-21 08:47:09.000 202 21629.87 372.67 42673.34 88888.00 2023-07-21 08:47:10.000 202 21629.86 372.72 42673.34 47831.22 2023-07-21 08:47:11.000 202 21629.82 372.78 42673.34 88888.00 2023-07-21 08:47:12.000 202 21629.81 372.79 42673.32 88888.00 2023-07-21 08:47:13.000 202 21629.85 372.79 42673.29 88888.00 2023-07-21 08:47:14.000 202 21629.92 372.78 42673.27 88888.00 2023-07-21 08:47:15.000 202 21629.99 372.77 42673.23 47831.28 2023-07-21 08:47:16.000 202 21630.08 372.76 42673.19 88888.00 2023-07-21 08:47:17.000 202 21630.17 372.73 42673.17 88888.00 2023-07-21 08:47:18.000 202 21630.22 372.67 42673.17 88888.00 2023-07-21 08:47:19.000 202 21630.26 372.62 42673.15 88888.00 2023-07-21 08:47:20.000 202 21630.28 372.60 42673.09 47831.24 2023-07-21 08:47:21.000 202 21630.33 372.57 42673.04 88888.00 2023-07-21 08:47:22.000 202 21630.41 372.56 42673.04 88888.00 2023-07-21 08:47:23.000 202 21630.47 372.57 42673.05 88888.00 2023-07-21 08:47:24.000 202 21630.47 372.61 42673.06 88888.00 2023-07-21 08:47:25.000 202 21630.44 372.67 42673.07 99999.00 2023-07-21 08:47:26.000 202 21630.37 372.75 42673.05 99999.00 2023-07-21 08:47:27.000 202 21630.31 372.77 42673.00 99999.00 2023-07-21 08:47:28.000 202 21630.28 372.71 42672.98 99999.00 2023-07-21 08:47:29.000 202 21630.31 372.65 42672.99 99999.00 2023-07-21 08:47:30.000 202 21630.35 372.67 42673.00 47831.09 2023-07-21 08:47:31.000 202 21630.35 372.70 42672.98 88888.00 2023-07-21 08:47:32.000 202 21630.30 372.67 42672.94 88888.00 2023-07-21 08:47:33.000 202 21630.28 372.63 42672.91 88888.00 2023-07-21 08:47:34.000 202 21630.32 372.64 42672.91 88888.00 2023-07-21 08:47:35.000 202 21630.37 372.65 42672.93 47830.98 2023-07-21 08:47:36.000 202 21630.38 372.63 42672.90 88888.00 2023-07-21 08:47:37.000 202 21630.37 372.62 42672.84 88888.00 2023-07-21 08:47:38.000 202 21630.38 372.62 42672.83 88888.00 2023-07-21 08:47:39.000 202 21630.40 372.63 42672.86 88888.00 2023-07-21 08:47:40.000 202 21630.39 372.62 42672.86 47830.94 2023-07-21 08:47:41.000 202 21630.42 372.57 42672.86 88888.00 2023-07-21 08:47:42.000 202 21630.50 372.52 42672.85 88888.00 2023-07-21 08:47:43.000 202 21630.56 372.49 42672.83 88888.00 2023-07-21 08:47:44.000 202 21630.60 372.48 42672.82 88888.00 2023-07-21 08:47:45.000 202 21630.62 372.47 42672.81 47831.00 2023-07-21 08:47:46.000 202 21630.65 372.48 42672.81 88888.00 2023-07-21 08:47:47.000 202 21630.68 372.49 42672.82 88888.00 2023-07-21 08:47:48.000 202 21630.66 372.47 42672.83 88888.00 2023-07-21 08:47:49.000 202 21630.65 372.46 42672.82 88888.00 2023-07-21 08:47:50.000 202 21630.66 372.42 42672.81 99999.00 2023-07-21 08:47:51.000 202 21630.65 372.33 42672.78 99999.00 2023-07-21 08:47:52.000 202 21630.65 372.25 42672.76 99999.00 2023-07-21 08:47:53.000 202 21630.65 372.26 42672.72 99999.00 2023-07-21 08:47:54.000 202 21630.68 372.33 42672.68 99999.00 2023-07-21 08:47:55.000 202 21630.73 372.39 42672.68 47831.39 2023-07-21 08:47:56.000 202 21630.76 372.39 42672.71 88888.00 2023-07-21 08:47:57.000 202 21630.74 372.37 42672.69 88888.00 2023-07-21 08:47:58.000 202 21630.75 372.35 42672.64 88888.00 2023-07-21 08:47:59.000 202 21630.79 372.34 42672.62 88888.00 2023-07-21 08:48:00.000 202 21630.82 372.32 42672.64 47830.81 2023-07-21 08:48:01.000 202 21630.79 372.32 42672.64 88888.00 2023-07-21 08:48:02.000 202 21630.75 372.34 42672.59 88888.00 2023-07-21 08:48:03.000 202 21630.72 372.40 42672.52 88888.00 2023-07-21 08:48:04.000 202 21630.74 372.42 42672.51 88888.00 2023-07-21 08:48:05.000 202 21630.78 372.42 42672.53 47830.72 2023-07-21 08:48:06.000 202 21630.77 372.40 42672.53 88888.00 2023-07-21 08:48:07.000 202 21630.71 372.38 42672.48 88888.00 2023-07-21 08:48:08.000 202 21630.65 372.36 42672.41 88888.00 2023-07-21 08:48:09.000 202 21630.63 372.39 42672.38 88888.00 2023-07-21 08:48:10.000 202 21630.67 372.44 42672.39 47830.62 2023-07-21 08:48:11.000 202 21630.74 372.47 42672.44 88888.00 2023-07-21 08:48:12.000 202 21630.76 372.43 42672.49 88888.00 2023-07-21 08:48:13.000 202 21630.76 372.38 42672.46 88888.00 2023-07-21 08:48:14.000 202 21630.77 372.37 42672.40 88888.00 2023-07-21 08:48:15.000 202 21630.81 372.37 42672.37 99999.00 2023-07-21 08:48:16.000 202 21630.87 372.35 42672.37 99999.00 2023-07-21 08:48:17.000 202 21630.90 372.33 42672.36 99999.00 2023-07-21 08:48:18.000 202 21630.84 372.30 42672.31 99999.00 2023-07-21 08:48:19.000 202 21630.79 372.27 42672.26 99999.00 2023-07-21 08:48:20.000 202 21630.81 372.25 42672.27 47830.63 2023-07-21 08:48:21.000 202 21630.82 372.26 42672.27 88888.00 2023-07-21 08:48:22.000 202 21630.86 372.27 42672.23 88888.00 2023-07-21 08:48:23.000 202 21630.89 372.26 42672.20 88888.00 2023-07-21 08:48:24.000 202 21630.88 372.24 42672.17 88888.00 2023-07-21 08:48:25.000 202 21630.87 372.23 42672.17 47830.52 2023-07-21 08:48:26.000 202 21630.89 372.23 42672.18 88888.00 2023-07-21 08:48:27.000 202 21630.90 372.21 42672.16 88888.00 2023-07-21 08:48:28.000 202 21630.92 372.19 42672.16 88888.00 2023-07-21 08:48:29.000 202 21630.97 372.19 42672.17 88888.00 2023-07-21 08:48:30.000 202 21630.97 372.23 42672.17 47830.54 2023-07-21 08:48:31.000 202 21630.94 372.26 42672.13 88888.00 2023-07-21 08:48:32.000 202 21630.97 372.26 42672.09 88888.00 2023-07-21 08:48:33.000 202 21631.04 372.24 42672.09 88888.00 2023-07-21 08:48:34.000 202 21631.13 372.22 42672.12 88888.00 2023-07-21 08:48:35.000 202 21631.23 372.19 42672.14 47830.44 2023-07-21 08:48:36.000 202 21631.28 372.15 42672.12 88888.00 2023-07-21 08:48:37.000 202 21631.26 372.08 42672.06 88888.00 2023-07-21 08:48:38.000 202 21631.21 372.06 42672.02 88888.00 2023-07-21 08:48:39.000 202 21631.19 372.08 42672.00 88888.00 2023-07-21 08:48:40.000 202 21631.21 372.06 42671.95 47830.56 2023-07-21 08:48:41.000 202 21631.22 372.03 42671.88 88888.00 2023-07-21 08:48:42.000 202 21631.25 372.08 42671.86 88888.00 2023-07-21 08:48:43.000 202 21631.28 372.16 42671.87 88888.00 2023-07-21 08:48:44.000 202 21631.29 372.16 42671.87 88888.00 2023-07-21 08:48:45.000 202 21631.31 372.14 42671.85 47830.58 2023-07-21 08:48:46.000 202 21631.34 372.16 42671.86 88888.00 2023-07-21 08:48:47.000 202 21631.35 372.24 42671.91 88888.00 2023-07-21 08:48:48.000 202 21631.35 372.29 42671.94 88888.00 2023-07-21 08:48:49.000 202 21631.35 372.33 42671.91 88888.00 2023-07-21 08:48:50.000 202 21631.36 372.32 42671.84 47830.54 2023-07-21 08:48:51.000 202 21631.38 372.26 42671.79 88888.00 2023-07-21 08:48:52.000 202 21631.39 372.21 42671.81 88888.00 2023-07-21 08:48:53.000 202 21631.44 372.20 42671.84 88888.00 2023-07-21 08:48:54.000 202 21631.52 372.21 42671.84 88888.00 2023-07-21 08:48:55.000 202 21631.58 372.21 42671.81 47830.54 2023-07-21 08:48:56.000 202 21631.62 372.24 42671.77 88888.00 2023-07-21 08:48:57.000 202 21631.67 372.26 42671.70 88888.00 2023-07-21 08:48:58.000 202 21631.75 372.20 42671.66 88888.00 2023-07-21 08:48:59.000 202 21631.82 372.12 42671.62 88888.00 2023-07-21 08:49:00.000 202 21631.89 372.08 42671.59 47830.65 2023-07-21 08:49:01.000 202 21631.96 372.05 42671.56 88888.00 2023-07-21 08:49:02.000 202 21632.00 372.00 42671.56 88888.00 2023-07-21 08:49:03.000 202 21631.98 371.95 42671.55 88888.00 2023-07-21 08:49:04.000 202 21631.93 371.89 42671.54 88888.00 2023-07-21 08:49:05.000 202 21631.94 371.82 42671.52 47830.59 2023-07-21 08:49:06.000 202 21631.98 371.74 42671.48 88888.00 2023-07-21 08:49:07.000 202 21631.97 371.67 42671.43 88888.00 2023-07-21 08:49:08.000 202 21631.93 371.64 42671.39 88888.00 2023-07-21 08:49:09.000 202 21631.93 371.63 42671.39 88888.00 2023-07-21 08:49:10.000 202 21631.92 371.61 42671.35 47830.23 2023-07-21 08:49:11.000 202 21631.85 371.60 42671.29 88888.00 2023-07-21 08:49:12.000 202 21631.75 371.61 42671.25 88888.00 2023-07-21 08:49:13.000 202 21631.68 371.64 42671.21 88888.00 2023-07-21 08:49:14.000 202 21631.66 371.65 42671.17 88888.00 2023-07-21 08:49:15.000 202 21631.67 371.65 42671.14 47830.03 2023-07-21 08:49:16.000 202 21631.65 371.67 42671.11 88888.00 2023-07-21 08:49:17.000 202 21631.64 371.72 42671.09 88888.00 2023-07-21 08:49:18.000 202 21631.67 371.75 42671.08 88888.00 2023-07-21 08:49:19.000 202 21631.70 371.69 42671.08 88888.00 2023-07-21 08:49:20.000 202 21631.70 371.60 42671.07 47830.02 2023-07-21 08:49:21.000 202 21631.68 371.55 42671.03 88888.00 2023-07-21 08:49:22.000 202 21631.69 371.53 42670.99 88888.00 2023-07-21 08:49:23.000 202 21631.76 371.52 42670.96 88888.00 2023-07-21 08:49:24.000 202 21631.86 371.50 42670.91 88888.00 2023-07-21 08:49:25.000 202 21631.96 371.48 42670.86 47828.56 2023-07-21 08:49:26.000 202 21632.00 371.48 42670.86 88888.00 2023-07-21 08:49:27.000 202 21631.98 371.48 42670.86 88888.00 2023-07-21 08:49:28.000 202 21631.94 371.45 42670.85 88888.00 2023-07-21 08:49:29.000 202 21631.90 371.43 42670.84 88888.00 2023-07-21 08:49:30.000 202 21631.87 371.43 42670.87 47829.89 2023-07-21 08:49:31.000 202 21631.86 371.46 42670.91 88888.00 2023-07-21 08:49:32.000 202 21631.84 371.48 42670.91 88888.00 2023-07-21 08:49:33.000 202 21631.77 371.46 42670.91 88888.00 2023-07-21 08:49:34.000 202 21631.71 371.46 42670.95 88888.00 2023-07-21 08:49:35.000 202 21631.67 371.49 42670.95 47829.88 2023-07-21 08:49:36.000 202 21631.64 371.51 42670.94 88888.00 2023-07-21 08:49:37.000 202 21631.60 371.48 42670.99 88888.00 2023-07-21 08:49:38.000 202 21631.59 371.45 42671.03 88888.00 2023-07-21 08:49:39.000 202 21631.60 371.45 42671.04 88888.00 2023-07-21 08:49:40.000 202 21631.62 371.46 42671.06 47829.69 2023-07-21 08:49:41.000 202 21631.58 371.44 42671.06 88888.00 2023-07-21 08:49:42.000 202 21631.51 371.44 42671.04 88888.00 2023-07-21 08:49:43.000 202 21631.47 371.47 42671.00 88888.00 2023-07-21 08:49:44.000 202 21631.45 371.47 42670.96 88888.00 2023-07-21 08:49:45.000 202 21631.45 371.44 42670.95 47829.66 2023-07-21 08:49:46.000 202 21631.52 371.40 42670.94 88888.00 2023-07-21 08:49:47.000 202 21631.55 371.38 42670.93 88888.00 2023-07-21 08:49:48.000 202 21631.53 371.38 42670.93 88888.00 2023-07-21 08:49:49.000 202 21631.50 371.39 42670.92 88888.00 2023-07-21 08:49:50.000 202 21631.45 371.39 42670.89 47830.21 2023-07-21 08:49:51.000 202 21631.37 371.40 42670.85 88888.00 2023-07-21 08:49:52.000 202 21631.35 371.42 42670.89 88888.00 2023-07-21 08:49:53.000 202 21631.37 371.46 42670.97 88888.00 2023-07-21 08:49:54.000 202 21631.34 371.49 42670.98 88888.00 2023-07-21 08:49:55.000 202 21631.30 371.47 42670.94 47829.64 2023-07-21 08:49:56.000 202 21631.30 371.45 42670.96 88888.00 2023-07-21 08:49:57.000 202 21631.32 371.47 42670.98 88888.00 2023-07-21 08:49:58.000 202 21631.32 371.49 42670.96 88888.00 2023-07-21 08:49:59.000 202 21631.31 371.47 42670.94 88888.00 2023-07-21 08:50:00.000 202 21631.29 371.41 42670.93 47829.72 2023-07-21 08:50:01.000 202 21631.32 371.38 42670.91 88888.00 2023-07-21 08:50:02.000 202 21631.35 371.39 42670.89 88888.00 2023-07-21 08:50:03.000 202 21631.35 371.40 42670.87 88888.00 2023-07-21 08:50:04.000 202 21631.34 371.39 42670.86 88888.00 2023-07-21 08:50:05.000 202 21631.32 371.40 42670.89 47829.64 2023-07-21 08:50:06.000 202 21631.27 371.43 42670.88 88888.00 2023-07-21 08:50:07.000 202 21631.22 371.45 42670.86 88888.00 2023-07-21 08:50:08.000 202 21631.17 371.43 42670.85 88888.00 2023-07-21 08:50:09.000 202 21631.15 371.38 42670.86 88888.00 2023-07-21 08:50:10.000 202 21631.18 371.36 42670.90 47829.51 2023-07-21 08:50:11.000 202 21631.21 371.35 42670.88 88888.00 2023-07-21 08:50:12.000 202 21631.22 371.34 42670.80 88888.00 2023-07-21 08:50:13.000 202 21631.21 371.31 42670.74 88888.00 2023-07-21 08:50:14.000 202 21631.19 371.31 42670.77 88888.00 2023-07-21 08:50:15.000 202 21631.19 371.34 42670.81 47829.69 2023-07-21 08:50:16.000 202 21631.22 371.36 42670.76 88888.00 2023-07-21 08:50:17.000 202 21631.24 371.34 42670.68 88888.00 2023-07-21 08:50:18.000 202 21631.27 371.31 42670.67 88888.00 2023-07-21 08:50:19.000 202 21631.28 371.31 42670.73 88888.00 2023-07-21 08:50:20.000 202 21631.27 371.34 42670.78 47829.62 2023-07-21 08:50:21.000 202 21631.27 371.33 42670.81 88888.00 2023-07-21 08:50:22.000 202 21631.30 371.28 42670.80 88888.00 2023-07-21 08:50:23.000 202 21631.34 371.22 42670.74 88888.00 2023-07-21 08:50:24.000 202 21631.38 371.17 42670.68 88888.00 2023-07-21 08:50:25.000 202 21631.39 371.12 42670.64 47829.62 2023-07-21 08:50:26.000 202 21631.37 371.13 42670.65 88888.00 2023-07-21 08:50:27.000 202 21631.35 371.17 42670.68 88888.00 2023-07-21 08:50:28.000 202 21631.34 371.20 42670.71 88888.00 2023-07-21 08:50:29.000 202 21631.34 371.22 42670.73 88888.00 2023-07-21 08:50:30.000 202 21631.32 371.24 42670.76 47829.55 2023-07-21 08:50:31.000 202 21631.30 371.27 42670.79 88888.00 2023-07-21 08:50:32.000 202 21631.26 371.28 42670.81 88888.00 2023-07-21 08:50:33.000 202 21631.22 371.30 42670.79 88888.00 2023-07-21 08:50:34.000 202 21631.19 371.31 42670.74 88888.00 2023-07-21 08:50:35.000 202 21631.16 371.30 42670.71 47828.92 2023-07-21 08:50:36.000 202 21631.11 371.31 42670.73 88888.00 2023-07-21 08:50:37.000 202 21631.14 371.35 42670.77 88888.00 2023-07-21 08:50:38.000 202 21631.24 371.34 42670.74 88888.00 2023-07-21 08:50:39.000 202 21631.32 371.30 42670.69 88888.00 2023-07-21 08:50:40.000 202 21631.33 371.30 42670.65 47829.50 2023-07-21 08:50:41.000 202 21631.34 371.31 42670.66 88888.00 2023-07-21 08:50:42.000 202 21631.38 371.30 42670.67 88888.00 2023-07-21 08:50:43.000 202 21631.40 371.29 42670.64 88888.00 2023-07-21 08:50:44.000 202 21631.41 371.29 42670.59 88888.00 2023-07-21 08:50:45.000 202 21631.37 371.28 42670.62 47829.44 2023-07-21 08:50:46.000 202 21631.32 371.25 42670.69 88888.00 2023-07-21 08:50:47.000 202 21631.31 371.24 42670.70 88888.00 2023-07-21 08:50:48.000 202 21631.28 371.24 42670.65 88888.00 2023-07-21 08:50:49.000 202 21631.19 371.23 42670.61 88888.00 2023-07-21 08:50:50.000 202 21631.15 371.20 42670.62 47829.38 2023-07-21 08:50:51.000 202 21631.17 371.25 42670.67 88888.00 2023-07-21 08:50:52.000 202 21631.15 371.32 42670.70 88888.00 2023-07-21 08:50:53.000 202 21631.11 371.33 42670.67 88888.00 2023-07-21 08:50:54.000 202 21631.09 371.29 42670.65 88888.00 2023-07-21 08:50:55.000 202 21631.09 371.28 42670.67 99999.00 2023-07-21 08:50:56.000 202 21631.10 371.36 42670.70 99999.00 2023-07-21 08:50:57.000 202 21631.14 371.46 42670.72 99999.00 2023-07-21 08:50:58.000 202 21631.16 371.48 42670.71 99999.00 2023-07-21 08:50:59.000 202 21631.14 371.42 42670.66 99999.00 2023-07-21 08:51:00.000 202 21631.12 371.42 42670.64 47829.36 2023-07-21 08:51:01.000 202 21631.16 371.46 42670.66 88888.00 2023-07-21 08:51:02.000 202 21631.24 371.44 42670.67 88888.00 2023-07-21 08:51:03.000 202 21631.31 371.38 42670.66 88888.00 2023-07-21 08:51:04.000 202 21631.32 371.34 42670.65 88888.00 2023-07-21 08:51:05.000 202 21631.31 371.31 42670.65 47829.42 2023-07-21 08:51:06.000 202 21631.30 371.30 42670.68 88888.00 2023-07-21 08:51:07.000 202 21631.30 371.30 42670.69 88888.00 2023-07-21 08:51:08.000 202 21631.31 371.31 42670.69 88888.00 2023-07-21 08:51:09.000 202 21631.33 371.34 42670.67 88888.00 2023-07-21 08:51:10.000 202 21631.32 371.33 42670.66 47829.40 2023-07-21 08:51:11.000 202 21631.27 371.35 42670.64 88888.00 2023-07-21 08:51:12.000 202 21631.22 371.42 42670.62 88888.00 2023-07-21 08:51:13.000 202 21631.18 371.46 42670.63 88888.00 2023-07-21 08:51:14.000 202 21631.18 371.46 42670.64 88888.00 2023-07-21 08:51:15.000 202 21631.19 371.46 42670.62 99999.00 2023-07-21 08:51:16.000 202 21631.17 371.46 42670.59 99999.00 2023-07-21 08:51:17.000 202 21631.12 371.45 42670.55 99999.00 2023-07-21 08:51:18.000 202 21631.06 371.45 42670.56 99999.00 2023-07-21 08:51:19.000 202 21631.05 371.45 42670.56 99999.00 2023-07-21 08:51:20.000 202 21631.07 371.44 42670.55 47827.70 2023-07-21 08:51:21.000 202 21631.06 371.45 42670.52 88888.00 2023-07-21 08:51:22.000 202 21631.03 371.47 42670.52 88888.00 2023-07-21 08:51:23.000 202 21631.00 371.48 42670.55 88888.00 2023-07-21 08:51:24.000 202 21631.02 371.51 42670.54 88888.00 2023-07-21 08:51:25.000 202 21631.06 371.55 42670.50 47829.34 2023-07-21 08:51:26.000 202 21631.08 371.57 42670.50 88888.00 2023-07-21 08:51:27.000 202 21631.12 371.58 42670.53 88888.00 2023-07-21 08:51:28.000 202 21631.18 371.62 42670.56 88888.00 2023-07-21 08:51:29.000 202 21631.21 371.65 42670.57 88888.00 2023-07-21 08:51:30.000 202 21631.19 371.64 42670.54 47829.40 2023-07-21 08:51:31.000 202 21631.16 371.60 42670.49 88888.00 2023-07-21 08:51:32.000 202 21631.15 371.58 42670.46 88888.00 2023-07-21 08:51:33.000 202 21631.13 371.61 42670.46 88888.00 2023-07-21 08:51:34.000 202 21631.13 371.61 42670.48 88888.00 2023-07-21 08:51:35.000 202 21631.19 371.59 42670.48 47829.24 2023-07-21 08:51:36.000 202 21631.26 371.60 42670.46 88888.00 2023-07-21 08:51:37.000 202 21631.27 371.64 42670.46 88888.00 2023-07-21 08:51:38.000 202 21631.22 371.66 42670.47 88888.00 2023-07-21 08:51:39.000 202 21631.19 371.63 42670.51 88888.00 2023-07-21 08:51:40.000 202 21631.20 371.59 42670.56 47829.47 2023-07-21 08:51:41.000 202 21631.20 371.56 42670.57 88888.00 2023-07-21 08:51:42.000 202 21631.20 371.57 42670.57 88888.00 2023-07-21 08:51:43.000 202 21631.21 371.62 42670.60 88888.00 2023-07-21 08:51:44.000 202 21631.22 371.67 42670.62 88888.00 2023-07-21 08:51:45.000 202 21631.23 371.69 42670.62 47829.73 2023-07-21 08:51:46.000 202 21631.23 371.70 42670.62 88888.00 2023-07-21 08:51:47.000 202 21631.20 371.72 42670.64 88888.00 2023-07-21 08:51:48.000 202 21631.16 371.74 42670.65 88888.00 2023-07-21 08:51:49.000 202 21631.11 371.73 42670.63 88888.00 2023-07-21 08:51:50.000 202 21631.09 371.69 42670.57 99999.00 2023-07-21 08:51:51.000 202 21631.09 371.67 42670.53 99999.00 2023-07-21 08:51:52.000 202 21631.08 371.66 42670.52 99999.00 2023-07-21 08:51:53.000 202 21631.09 371.69 42670.54 99999.00 2023-07-21 08:51:54.000 202 21631.13 371.74 42670.57 99999.00 2023-07-21 08:51:55.000 202 21631.16 371.76 42670.57 47829.32 2023-07-21 08:51:56.000 202 21631.17 371.74 42670.56 88888.00 2023-07-21 08:51:57.000 202 21631.20 371.66 42670.51 88888.00 2023-07-21 08:51:58.000 202 21631.23 371.57 42670.46 88888.00 2023-07-21 08:51:59.000 202 21631.26 371.55 42670.48 88888.00 2023-07-21 08:52:00.000 202 21631.28 371.59 42670.52 47829.37 2023-07-21 08:52:01.000 202 21631.24 371.62 42670.54 88888.00 2023-07-21 08:52:02.000 202 21631.18 371.69 42670.56 88888.00 2023-07-21 08:52:03.000 202 21631.17 371.75 42670.57 88888.00 2023-07-21 08:52:04.000 202 21631.22 371.73 42670.56 88888.00 2023-07-21 08:52:05.000 202 21631.26 371.70 42670.50 47829.34 2023-07-21 08:52:06.000 202 21631.27 371.74 42670.45 88888.00 2023-07-21 08:52:07.000 202 21631.28 371.79 42670.42 88888.00 2023-07-21 08:52:08.000 202 21631.30 371.79 42670.39 88888.00 2023-07-21 08:52:09.000 202 21631.28 371.74 42670.40 88888.00 2023-07-21 08:52:10.000 202 21631.21 371.70 42670.45 47829.32 2023-07-21 08:52:11.000 202 21631.15 371.73 42670.48 88888.00 2023-07-21 08:52:12.000 202 21631.15 371.76 42670.52 88888.00 2023-07-21 08:52:13.000 202 21631.16 371.77 42670.59 88888.00 2023-07-21 08:52:14.000 202 21631.16 371.78 42670.59 88888.00 2023-07-21 08:52:15.000 202 21631.14 371.75 42670.51 47829.21 2023-07-21 08:52:16.000 202 21631.11 371.70 42670.46 88888.00 2023-07-21 08:52:17.000 202 21631.10 371.67 42670.44 88888.00 2023-07-21 08:52:18.000 202 21631.11 371.68 42670.43 88888.00 2023-07-21 08:52:19.000 202 21631.10 371.73 42670.42 88888.00 2023-07-21 08:52:20.000 202 21631.05 371.75 42670.44 47829.17 2023-07-21 08:52:21.000 202 21631.04 371.69 42670.46 88888.00 2023-07-21 08:52:22.000 202 21631.08 371.64 42670.44 88888.00 2023-07-21 08:52:23.000 202 21631.14 371.66 42670.41 88888.00 2023-07-21 08:52:24.000 202 21631.17 371.69 42670.42 88888.00 2023-07-21 08:52:25.000 202 21631.16 371.69 42670.45 99999.00 2023-07-21 08:52:26.000 202 21631.14 371.68 42670.49 99999.00 2023-07-21 08:52:27.000 202 21631.08 371.67 42670.53 99999.00 2023-07-21 08:52:28.000 202 21631.01 371.70 42670.58 99999.00 2023-07-21 08:52:29.000 202 21630.97 371.76 42670.59 99999.00 2023-07-21 08:52:30.000 202 21630.97 371.80 42670.55 47829.10 2023-07-21 08:52:31.000 202 21630.94 371.81 42670.50 88888.00 2023-07-21 08:52:32.000 202 21630.91 371.80 42670.47 88888.00 2023-07-21 08:52:33.000 202 21630.91 371.76 42670.47 88888.00 2023-07-21 08:52:34.000 202 21630.93 371.73 42670.46 88888.00 2023-07-21 08:52:35.000 202 21630.92 371.76 42670.46 47829.07 2023-07-21 08:52:36.000 202 21630.91 371.79 42670.47 88888.00 2023-07-21 08:52:37.000 202 21630.94 371.77 42670.51 88888.00 2023-07-21 08:52:38.000 202 21630.98 371.74 42670.54 88888.00 2023-07-21 08:52:39.000 202 21631.02 371.72 42670.54 88888.00 2023-07-21 08:52:40.000 202 21631.06 371.69 42670.53 47829.12 2023-07-21 08:52:41.000 202 21631.08 371.65 42670.48 88888.00 2023-07-21 08:52:42.000 202 21631.04 371.65 42670.40 88888.00 2023-07-21 08:52:43.000 202 21631.02 371.69 42670.38 88888.00 2023-07-21 08:52:44.000 202 21631.00 371.72 42670.41 88888.00 2023-07-21 08:52:45.000 202 21630.95 371.74 42670.44 99999.00 2023-07-21 08:52:46.000 202 21630.90 371.75 42670.41 99999.00 2023-07-21 08:52:47.000 202 21630.85 371.75 42670.40 99999.00 2023-07-21 08:52:48.000 202 21630.83 371.76 42670.40 99999.00 2023-07-21 08:52:49.000 202 21630.81 371.80 42670.38 99999.00 2023-07-21 08:52:50.000 202 21630.79 371.83 42670.35 99999.00 2023-07-21 08:52:51.000 202 21630.79 371.82 42670.34 99999.00 2023-07-21 08:52:52.000 202 21630.79 371.81 42670.38 99999.00 2023-07-21 08:52:53.000 202 21630.80 371.81 42670.41 99999.00 2023-07-21 08:52:54.000 202 21630.85 371.80 42670.41 99999.00 2023-07-21 08:52:55.000 202 21630.96 371.79 42670.38 47828.85 2023-07-21 08:52:56.000 202 21631.01 371.79 42670.34 88888.00 2023-07-21 08:52:57.000 202 21630.98 371.83 42670.30 88888.00 2023-07-21 08:52:58.000 202 21630.96 371.88 42670.31 88888.00 2023-07-21 08:52:59.000 202 21630.99 371.90 42670.32 88888.00 2023-07-21 08:53:00.000 202 21631.03 371.88 42670.33 47828.91 2023-07-21 08:53:01.000 202 21631.10 371.87 42670.31 88888.00 2023-07-21 08:53:02.000 202 21631.18 371.90 42670.27 88888.00 2023-07-21 08:53:03.000 202 21631.21 371.92 42670.23 88888.00 2023-07-21 08:53:04.000 202 21631.20 371.88 42670.16 88888.00 2023-07-21 08:53:05.000 202 21631.19 371.86 42670.11 47829.08 2023-07-21 08:53:06.000 202 21631.20 371.90 42670.13 88888.00 2023-07-21 08:53:07.000 202 21631.22 371.96 42670.14 88888.00 2023-07-21 08:53:08.000 202 21631.24 371.98 42670.14 88888.00 2023-07-21 08:53:09.000 202 21631.26 371.96 42670.14 88888.00 2023-07-21 08:53:10.000 202 21631.27 371.97 42670.16 47829.10 2023-07-21 08:53:11.000 202 21631.23 371.99 42670.18 88888.00 2023-07-21 08:53:12.000 202 21631.15 372.00 42670.18 88888.00 2023-07-21 08:53:13.000 202 21631.11 372.03 42670.19 88888.00 2023-07-21 08:53:14.000 202 21631.13 372.05 42670.20 88888.00 2023-07-21 08:53:15.000 202 21631.10 372.03 42670.21 47829.06 2023-07-21 08:53:16.000 202 21631.09 371.97 42670.24 88888.00 2023-07-21 08:53:17.000 202 21631.12 371.92 42670.28 88888.00 2023-07-21 08:53:18.000 202 21631.16 371.90 42670.29 88888.00 2023-07-21 08:53:19.000 202 21631.21 371.91 42670.24 88888.00 2023-07-21 08:53:20.000 202 21631.26 371.92 42670.17 47829.01 2023-07-21 08:53:21.000 202 21631.26 371.96 42670.12 88888.00 2023-07-21 08:53:22.000 202 21631.24 372.01 42670.13 88888.00 2023-07-21 08:53:23.000 202 21631.22 372.06 42670.15 88888.00 2023-07-21 08:53:24.000 202 21631.18 372.08 42670.18 88888.00 2023-07-21 08:53:25.000 202 21631.13 372.07 42670.20 47828.98 2023-07-21 08:53:26.000 202 21631.13 372.06 42670.21 88888.00 2023-07-21 08:53:27.000 202 21631.18 372.06 42670.19 88888.00 2023-07-21 08:53:28.000 202 21631.22 372.05 42670.16 88888.00 2023-07-21 08:53:29.000 202 21631.22 372.03 42670.09 88888.00 2023-07-21 08:53:30.000 202 21631.24 372.03 42670.03 47829.01 2023-07-21 08:53:31.000 202 21631.29 372.11 42670.04 88888.00 2023-07-21 08:53:32.000 202 21631.31 372.17 42670.09 88888.00 2023-07-21 08:53:33.000 202 21631.29 372.15 42670.11 88888.00 2023-07-21 08:53:34.000 202 21631.28 372.14 42670.06 88888.00 2023-07-21 08:53:35.000 202 21631.29 372.17 42670.02 99999.00 2023-07-21 08:53:36.000 202 21631.28 372.19 42669.99 99999.00 2023-07-21 08:53:37.000 202 21631.22 372.18 42669.96 99999.00 2023-07-21 08:53:38.000 202 21631.16 372.20 42669.96 99999.00 2023-07-21 08:53:39.000 202 21631.15 372.22 42670.02 99999.00 2023-07-21 08:53:40.000 202 21631.18 372.21 42670.03 47828.96 2023-07-21 08:53:41.000 202 21631.22 372.20 42670.01 88888.00 2023-07-21 08:53:42.000 202 21631.23 372.20 42670.01 88888.00 2023-07-21 08:53:43.000 202 21631.22 372.17 42670.02 88888.00 2023-07-21 08:53:44.000 202 21631.25 372.17 42670.03 88888.00 2023-07-21 08:53:45.000 202 21631.30 372.22 42670.06 47828.96 2023-07-21 08:53:46.000 202 21631.29 372.25 42670.07 88888.00 2023-07-21 08:53:47.000 202 21631.25 372.24 42670.05 88888.00 2023-07-21 08:53:48.000 202 21631.26 372.22 42670.02 88888.00 2023-07-21 08:53:49.000 202 21631.29 372.20 42670.03 88888.00 2023-07-21 08:53:50.000 202 21631.24 372.20 42670.03 47828.91 2023-07-21 08:53:51.000 202 21631.18 372.22 42669.99 88888.00 2023-07-21 08:53:52.000 202 21631.20 372.25 42669.98 88888.00 2023-07-21 08:53:53.000 202 21631.28 372.25 42669.98 88888.00 2023-07-21 08:53:54.000 202 21631.36 372.23 42669.93 88888.00 2023-07-21 08:53:55.000 202 21631.39 372.22 42669.88 47828.90 2023-07-21 08:53:56.000 202 21631.37 372.20 42669.88 88888.00 2023-07-21 08:53:57.000 202 21631.36 372.19 42669.89 88888.00 2023-07-21 08:53:58.000 202 21631.36 372.23 42669.94 88888.00 2023-07-21 08:53:59.000 202 21631.36 372.28 42669.99 88888.00 2023-07-21 08:54:00.000 202 21631.35 372.28 42670.01 47828.88 2023-07-21 08:54:01.000 202 21631.33 372.26 42669.98 88888.00 2023-07-21 08:54:02.000 202 21631.30 372.26 42669.95 88888.00 2023-07-21 08:54:03.000 202 21631.28 372.28 42669.97 88888.00 2023-07-21 08:54:04.000 202 21631.30 372.29 42670.04 88888.00 2023-07-21 08:54:05.000 202 21631.32 372.30 42670.10 47828.90 2023-07-21 08:54:06.000 202 21631.35 372.34 42670.10 88888.00 2023-07-21 08:54:07.000 202 21631.39 372.37 42670.09 88888.00 2023-07-21 08:54:08.000 202 21631.40 372.41 42670.07 88888.00 2023-07-21 08:54:09.000 202 21631.40 372.44 42670.06 88888.00 2023-07-21 08:54:10.000 202 21631.39 372.44 42670.04 47828.90 2023-07-21 08:54:11.000 202 21631.38 372.45 42670.04 88888.00 2023-07-21 08:54:12.000 202 21631.36 372.47 42670.05 88888.00 2023-07-21 08:54:13.000 202 21631.34 372.49 42670.07 88888.00 2023-07-21 08:54:14.000 202 21631.35 372.50 42670.10 88888.00 2023-07-21 08:54:15.000 202 21631.39 372.53 42670.11 47828.76 2023-07-21 08:54:16.000 202 21631.42 372.52 42670.12 88888.00 2023-07-21 08:54:17.000 202 21631.42 372.48 42670.10 88888.00 2023-07-21 08:54:18.000 202 21631.42 372.45 42670.07 88888.00 2023-07-21 08:54:19.000 202 21631.38 372.46 42670.04 88888.00 2023-07-21 08:54:20.000 202 21631.31 372.49 42670.04 47828.82 2023-07-21 08:54:21.000 202 21631.32 372.54 42670.07 88888.00 2023-07-21 08:54:22.000 202 21631.34 372.59 42670.08 88888.00 2023-07-21 08:54:23.000 202 21631.30 372.62 42670.03 88888.00 2023-07-21 08:54:24.000 202 21631.28 372.68 42669.96 88888.00 2023-07-21 08:54:25.000 202 21631.31 372.74 42669.95 47828.84 2023-07-21 08:54:26.000 202 21631.35 372.76 42669.95 88888.00 2023-07-21 08:54:27.000 202 21631.39 372.74 42669.94 88888.00 2023-07-21 08:54:28.000 202 21631.40 372.73 42669.93 88888.00 2023-07-21 08:54:29.000 202 21631.40 372.74 42669.92 88888.00 2023-07-21 08:54:30.000 202 21631.44 372.72 42669.91 47828.83 2023-07-21 08:54:31.000 202 21631.52 372.68 42669.89 88888.00 2023-07-21 08:54:32.000 202 21631.63 372.63 42669.87 88888.00 2023-07-21 08:54:33.000 202 21631.71 372.56 42669.88 88888.00 2023-07-21 08:54:34.000 202 21631.75 372.55 42669.90 88888.00 2023-07-21 08:54:35.000 202 21631.78 372.60 42669.91 99999.00 2023-07-21 08:54:36.000 202 21631.81 372.65 42669.94 99999.00 2023-07-21 08:54:37.000 202 21631.81 372.62 42669.96 99999.00 2023-07-21 08:54:38.000 202 21631.79 372.54 42669.96 99999.00 2023-07-21 08:54:39.000 202 21631.77 372.52 42669.94 99999.00 2023-07-21 08:54:40.000 202 21631.74 372.59 42669.95 47829.06 2023-07-21 08:54:41.000 202 21631.74 372.67 42669.94 88888.00 2023-07-21 08:54:42.000 202 21631.76 372.74 42669.94 88888.00 2023-07-21 08:54:43.000 202 21631.75 372.77 42669.96 88888.00 2023-07-21 08:54:44.000 202 21631.70 372.78 42669.96 88888.00 2023-07-21 08:54:45.000 202 21631.65 372.77 42669.89 99999.00 2023-07-21 08:54:46.000 202 21631.65 372.75 42669.80 99999.00 2023-07-21 08:54:47.000 202 21631.67 372.81 42669.76 99999.00 2023-07-21 08:54:48.000 202 21631.69 372.89 42669.79 99999.00 2023-07-21 08:54:49.000 202 21631.67 372.93 42669.83 99999.00 2023-07-21 08:54:50.000 202 21631.65 372.94 42669.86 47828.98 2023-07-21 08:54:51.000 202 21631.66 372.96 42669.86 88888.00 2023-07-21 08:54:52.000 202 21631.63 372.96 42669.86 88888.00 2023-07-21 08:54:53.000 202 21631.59 372.95 42669.85 88888.00 2023-07-21 08:54:54.000 202 21631.57 372.96 42669.85 88888.00 2023-07-21 08:54:55.000 202 21631.57 372.98 42669.84 47828.85 2023-07-21 08:54:56.000 202 21631.59 372.99 42669.80 88888.00 2023-07-21 08:54:57.000 202 21631.65 372.98 42669.77 88888.00 2023-07-21 08:54:58.000 202 21631.74 372.99 42669.81 88888.00 2023-07-21 08:54:59.000 202 21631.78 373.01 42669.84 88888.00 2023-07-21 08:55:00.000 202 21631.77 373.01 42669.82 47828.85 2023-07-21 08:55:01.000 202 21631.75 372.98 42669.79 88888.00 2023-07-21 08:55:02.000 202 21631.70 372.96 42669.77 88888.00 2023-07-21 08:55:03.000 202 21631.65 372.98 42669.78 88888.00 2023-07-21 08:55:04.000 202 21631.66 373.02 42669.82 88888.00 2023-07-21 08:55:05.000 202 21631.68 373.04 42669.81 47828.76 2023-07-21 08:55:06.000 202 21631.66 373.07 42669.76 88888.00 2023-07-21 08:55:07.000 202 21631.64 373.14 42669.74 88888.00 2023-07-21 08:55:08.000 202 21631.62 373.20 42669.74 88888.00 2023-07-21 08:55:09.000 202 21631.65 373.21 42669.73 88888.00 2023-07-21 08:55:10.000 202 21631.70 373.20 42669.70 47827.22 2023-07-21 08:55:11.000 202 21631.72 373.16 42669.69 88888.00 2023-07-21 08:55:12.000 202 21631.69 373.15 42669.73 88888.00 2023-07-21 08:55:13.000 202 21631.68 373.14 42669.79 88888.00 2023-07-21 08:55:14.000 202 21631.68 373.13 42669.81 88888.00 2023-07-21 08:55:15.000 202 21631.72 373.15 42669.79 47828.92 2023-07-21 08:55:16.000 202 21631.75 373.17 42669.71 88888.00 2023-07-21 08:55:17.000 202 21631.73 373.15 42669.65 88888.00 2023-07-21 08:55:18.000 202 21631.74 373.16 42669.64 88888.00 2023-07-21 08:55:19.000 202 21631.78 373.17 42669.65 88888.00 2023-07-21 08:55:20.000 202 21631.81 373.18 42669.67 47828.87 2023-07-21 08:55:21.000 202 21631.77 373.22 42669.68 88888.00 2023-07-21 08:55:22.000 202 21631.69 373.27 42669.68 88888.00 2023-07-21 08:55:23.000 202 21631.62 373.28 42669.66 88888.00 2023-07-21 08:55:24.000 202 21631.56 373.30 42669.67 88888.00 2023-07-21 08:55:25.000 202 21631.51 373.40 42669.73 99999.00 2023-07-21 08:55:26.000 202 21631.47 373.49 42669.78 99999.00 2023-07-21 08:55:27.000 202 21631.47 373.49 42669.78 99999.00 2023-07-21 08:55:28.000 202 21631.48 373.45 42669.76 99999.00 2023-07-21 08:55:29.000 202 21631.45 373.45 42669.74 99999.00 2023-07-21 08:55:30.000 202 21631.35 373.48 42669.77 99999.00 2023-07-21 08:55:31.000 202 21631.28 373.51 42669.81 99999.00 2023-07-21 08:55:32.000 202 21631.28 373.55 42669.82 99999.00 2023-07-21 08:55:33.000 202 21631.33 373.58 42669.82 99999.00 2023-07-21 08:55:34.000 202 21631.36 373.61 42669.81 99999.00 2023-07-21 08:55:35.000 202 21631.35 373.61 42669.78 47828.65 2023-07-21 08:55:36.000 202 21631.33 373.61 42669.73 88888.00 2023-07-21 08:55:37.000 202 21631.34 373.61 42669.69 88888.00 2023-07-21 08:55:38.000 202 21631.37 373.58 42669.71 88888.00 2023-07-21 08:55:39.000 202 21631.40 373.54 42669.78 88888.00 2023-07-21 08:55:40.000 202 21631.38 373.57 42669.82 47828.76 2023-07-21 08:55:41.000 202 21631.36 373.66 42669.82 88888.00 2023-07-21 08:55:42.000 202 21631.36 373.70 42669.81 88888.00 2023-07-21 08:55:43.000 202 21631.31 373.69 42669.81 88888.00 2023-07-21 08:55:44.000 202 21631.22 373.71 42669.84 88888.00 2023-07-21 08:55:45.000 202 21631.17 373.75 42669.89 47828.79 2023-07-21 08:55:46.000 202 21631.18 373.80 42669.94 88888.00 2023-07-21 08:55:47.000 202 21631.20 373.84 42669.94 88888.00 2023-07-21 08:55:48.000 202 21631.23 373.87 42669.94 88888.00 2023-07-21 08:55:49.000 202 21631.32 373.90 42669.97 88888.00 2023-07-21 08:55:50.000 202 21631.40 373.91 42669.98 47828.73 2023-07-21 08:55:51.000 202 21631.43 373.87 42669.97 88888.00 2023-07-21 08:55:52.000 202 21631.45 373.82 42669.92 88888.00 2023-07-21 08:55:53.000 202 21631.52 373.79 42669.87 88888.00 2023-07-21 08:55:54.000 202 21631.60 373.76 42669.83 88888.00 2023-07-21 08:55:55.000 202 21631.65 373.76 42669.81 47828.93 2023-07-21 08:55:56.000 202 21631.70 373.78 42669.83 88888.00 2023-07-21 08:55:57.000 202 21631.72 373.80 42669.88 88888.00 2023-07-21 08:55:58.000 202 21631.72 373.83 42669.88 88888.00 2023-07-21 08:55:59.000 202 21631.68 373.87 42669.87 88888.00 2023-07-21 08:56:00.000 202 21631.63 373.88 42669.89 47829.50 2023-07-21 08:56:01.000 202 21631.58 373.86 42669.94 88888.00 2023-07-21 08:56:02.000 202 21631.55 373.85 42669.96 88888.00 2023-07-21 08:56:03.000 202 21631.52 373.90 42669.94 88888.00 2023-07-21 08:56:04.000 202 21631.48 373.99 42669.90 88888.00 2023-07-21 08:56:05.000 202 21631.44 374.04 42669.88 47828.71 2023-07-21 08:56:06.000 202 21631.45 374.02 42669.89 88888.00 2023-07-21 08:56:07.000 202 21631.45 374.01 42669.90 88888.00 2023-07-21 08:56:08.000 202 21631.42 374.04 42669.89 88888.00 2023-07-21 08:56:09.000 202 21631.34 374.09 42669.88 88888.00 2023-07-21 08:56:10.000 202 21631.30 374.09 42669.89 47828.75 2023-07-21 08:56:11.000 202 21631.29 374.10 42669.88 88888.00 2023-07-21 08:56:12.000 202 21631.31 374.13 42669.85 88888.00 2023-07-21 08:56:13.000 202 21631.34 374.15 42669.83 88888.00 2023-07-21 08:56:14.000 202 21631.38 374.14 42669.81 88888.00 2023-07-21 08:56:15.000 202 21631.41 374.10 42669.79 99999.00 2023-07-21 08:56:16.000 202 21631.44 374.05 42669.77 99999.00 2023-07-21 08:56:17.000 202 21631.47 373.99 42669.75 99999.00 2023-07-21 08:56:18.000 202 21631.48 373.92 42669.74 99999.00 2023-07-21 08:56:19.000 202 21631.48 373.91 42669.78 99999.00 2023-07-21 08:56:20.000 202 21631.44 373.98 42669.81 47828.80 2023-07-21 08:56:21.000 202 21631.40 374.05 42669.81 88888.00 2023-07-21 08:56:22.000 202 21631.41 374.08 42669.77 88888.00 2023-07-21 08:56:23.000 202 21631.46 374.11 42669.75 88888.00 2023-07-21 08:56:24.000 202 21631.48 374.17 42669.76 88888.00 2023-07-21 08:56:25.000 202 21631.49 374.22 42669.77 47828.67 2023-07-21 08:56:26.000 202 21631.52 374.22 42669.77 88888.00 2023-07-21 08:56:27.000 202 21631.47 374.14 42669.73 88888.00 2023-07-21 08:56:28.000 202 21631.34 374.07 42669.70 88888.00 2023-07-21 08:56:29.000 202 21631.24 374.11 42669.71 88888.00 2023-07-21 08:56:30.000 202 21631.21 374.15 42669.75 47828.64 2023-07-21 08:56:31.000 202 21631.24 374.12 42669.78 88888.00 2023-07-21 08:56:32.000 202 21631.27 374.09 42669.80 88888.00 2023-07-21 08:56:33.000 202 21631.26 374.12 42669.79 88888.00 2023-07-21 08:56:34.000 202 21631.24 374.13 42669.74 88888.00 2023-07-21 08:56:35.000 202 21631.26 374.13 42669.71 47828.67 2023-07-21 08:56:36.000 202 21631.30 374.14 42669.73 88888.00 2023-07-21 08:56:37.000 202 21631.35 374.14 42669.77 88888.00 2023-07-21 08:56:38.000 202 21631.40 374.12 42669.81 88888.00 2023-07-21 08:56:39.000 202 21631.40 374.10 42669.81 88888.00 2023-07-21 08:56:40.000 202 21631.39 374.10 42669.82 99999.00 2023-07-21 08:56:41.000 202 21631.43 374.13 42669.86 99999.00 2023-07-21 08:56:42.000 202 21631.47 374.12 42669.82 99999.00 2023-07-21 08:56:43.000 202 21631.49 374.06 42669.71 99999.00 2023-07-21 08:56:44.000 202 21631.49 374.01 42669.64 99999.00 2023-07-21 08:56:45.000 202 21631.51 374.01 42669.66 47828.58 2023-07-21 08:56:46.000 202 21631.56 374.02 42669.68 88888.00 2023-07-21 08:56:47.000 202 21631.57 373.99 42669.62 88888.00 2023-07-21 08:56:48.000 202 21631.52 373.96 42669.57 88888.00 2023-07-21 08:56:49.000 202 21631.48 373.96 42669.59 88888.00 2023-07-21 08:56:50.000 202 21631.44 373.96 42669.64 47828.52 2023-07-21 08:56:51.000 202 21631.43 373.97 42669.69 88888.00 2023-07-21 08:56:52.000 202 21631.39 373.96 42669.72 88888.00 2023-07-21 08:56:53.000 202 21631.31 373.95 42669.69 88888.00 2023-07-21 08:56:54.000 202 21631.21 373.97 42669.66 88888.00 2023-07-21 08:56:55.000 202 21631.16 374.04 42669.65 47828.36 2023-07-21 08:56:56.000 202 21631.16 374.06 42669.66 88888.00 2023-07-21 08:56:57.000 202 21631.17 374.07 42669.68 88888.00 2023-07-21 08:56:58.000 202 21631.15 374.08 42669.67 88888.00 2023-07-21 08:56:59.000 202 21631.07 374.09 42669.64 88888.00 2023-07-21 08:57:00.000 202 21631.01 374.11 42669.65 99999.00 2023-07-21 08:57:01.000 202 21630.98 374.15 42669.67 99999.00 2023-07-21 08:57:02.000 202 21630.98 374.18 42669.65 99999.00 2023-07-21 08:57:03.000 202 21631.02 374.17 42669.62 99999.00 2023-07-21 08:57:04.000 202 21631.07 374.15 42669.61 99999.00 2023-07-21 08:57:05.000 202 21631.10 374.16 42669.61 99999.00 2023-07-21 08:57:06.000 202 21631.10 374.18 42669.59 99999.00 2023-07-21 08:57:07.000 202 21631.12 374.15 42669.54 99999.00 2023-07-21 08:57:08.000 202 21631.17 374.12 42669.47 99999.00 2023-07-21 08:57:09.000 202 21631.25 374.12 42669.43 99999.00 2023-07-21 08:57:10.000 202 21631.31 374.14 42669.44 47828.43 2023-07-21 08:57:11.000 202 21631.37 374.13 42669.49 88888.00 2023-07-21 08:57:12.000 202 21631.39 374.10 42669.50 88888.00 2023-07-21 08:57:13.000 202 21631.35 374.05 42669.48 88888.00 2023-07-21 08:57:14.000 202 21631.34 374.06 42669.47 88888.00 2023-07-21 08:57:15.000 202 21631.37 374.09 42669.46 47828.47 2023-07-21 08:57:16.000 202 21631.41 374.11 42669.50 88888.00 2023-07-21 08:57:17.000 202 21631.39 374.12 42669.56 88888.00 2023-07-21 08:57:18.000 202 21631.28 374.13 42669.56 88888.00 2023-07-21 08:57:19.000 202 21631.19 374.16 42669.54 88888.00 2023-07-21 08:57:20.000 202 21631.15 374.21 42669.52 47828.33 2023-07-21 08:57:21.000 202 21631.11 374.25 42669.50 88888.00 2023-07-21 08:57:22.000 202 21631.06 374.28 42669.50 88888.00 2023-07-21 08:57:23.000 202 21631.00 374.28 42669.50 88888.00 2023-07-21 08:57:24.000 202 21631.00 374.26 42669.48 88888.00 2023-07-21 08:57:25.000 202 21631.06 374.22 42669.48 47828.17 2023-07-21 08:57:26.000 202 21631.12 374.17 42669.47 88888.00 2023-07-21 08:57:27.000 202 21631.14 374.12 42669.46 88888.00 2023-07-21 08:57:28.000 202 21631.12 374.13 42669.43 88888.00 2023-07-21 08:57:29.000 202 21631.09 374.15 42669.38 88888.00 2023-07-21 08:57:30.000 202 21631.06 374.15 42669.38 47828.22 2023-07-21 08:57:31.000 202 21631.06 374.16 42669.41 88888.00 2023-07-21 08:57:32.000 202 21631.08 374.16 42669.41 88888.00 2023-07-21 08:57:33.000 202 21631.11 374.17 42669.40 88888.00 2023-07-21 08:57:34.000 202 21631.09 374.20 42669.43 88888.00 2023-07-21 08:57:35.000 202 21631.05 374.23 42669.43 47828.20 2023-07-21 08:57:36.000 202 21631.05 374.24 42669.40 88888.00 2023-07-21 08:57:37.000 202 21631.07 374.21 42669.39 88888.00 2023-07-21 08:57:38.000 202 21631.08 374.14 42669.39 88888.00 2023-07-21 08:57:39.000 202 21631.07 374.09 42669.41 88888.00 2023-07-21 08:57:40.000 202 21631.05 374.10 42669.40 47828.19 2023-07-21 08:57:41.000 202 21631.01 374.13 42669.40 88888.00 2023-07-21 08:57:42.000 202 21630.98 374.13 42669.40 88888.00 2023-07-21 08:57:43.000 202 21630.94 374.11 42669.38 88888.00 2023-07-21 08:57:44.000 202 21630.89 374.12 42669.36 88888.00 2023-07-21 08:57:45.000 202 21630.85 374.16 42669.37 99999.00 2023-07-21 08:57:46.000 202 21630.84 374.20 42669.38 99999.00 2023-07-21 08:57:47.000 202 21630.84 374.20 42669.37 99999.00 2023-07-21 08:57:48.000 202 21630.85 374.18 42669.36 99999.00 2023-07-21 08:57:49.000 202 21630.84 374.18 42669.37 99999.00 2023-07-21 08:57:50.000 202 21630.83 374.19 42669.38 99999.00 2023-07-21 08:57:51.000 202 21630.83 374.19 42669.36 99999.00 2023-07-21 08:57:52.000 202 21630.83 374.17 42669.32 99999.00 2023-07-21 08:57:53.000 202 21630.83 374.14 42669.34 99999.00 2023-07-21 08:57:54.000 202 21630.83 374.11 42669.38 99999.00 2023-07-21 08:57:55.000 202 21630.85 374.13 42669.41 47828.88 2023-07-21 08:57:56.000 202 21630.90 374.18 42669.39 88888.00 2023-07-21 08:57:57.000 202 21630.93 374.19 42669.35 88888.00 2023-07-21 08:57:58.000 202 21630.91 374.14 42669.30 88888.00 2023-07-21 08:57:59.000 202 21630.89 374.10 42669.28 88888.00 2023-07-21 08:58:00.000 202 21630.93 374.11 42669.28 47827.98 2023-07-21 08:58:01.000 202 21630.96 374.11 42669.30 88888.00 2023-07-21 08:58:02.000 202 21630.92 374.10 42669.33 88888.00 2023-07-21 08:58:03.000 202 21630.86 374.10 42669.33 88888.00 2023-07-21 08:58:04.000 202 21630.81 374.12 42669.31 88888.00 2023-07-21 08:58:05.000 202 21630.78 374.14 42669.29 47827.97 2023-07-21 08:58:06.000 202 21630.78 374.18 42669.30 88888.00 2023-07-21 08:58:07.000 202 21630.74 374.20 42669.33 88888.00 2023-07-21 08:58:08.000 202 21630.66 374.19 42669.33 88888.00 2023-07-21 08:58:09.000 202 21630.62 374.19 42669.31 88888.00 2023-07-21 08:58:10.000 202 21630.58 374.17 42669.30 47827.86 2023-07-21 08:58:11.000 202 21630.52 374.15 42669.33 88888.00 2023-07-21 08:58:12.000 202 21630.51 374.16 42669.40 88888.00 2023-07-21 08:58:13.000 202 21630.57 374.16 42669.45 88888.00 2023-07-21 08:58:14.000 202 21630.65 374.15 42669.42 88888.00 2023-07-21 08:58:15.000 202 21630.70 374.14 42669.34 47827.80 2023-07-21 08:58:16.000 202 21630.73 374.12 42669.29 88888.00 2023-07-21 08:58:17.000 202 21630.78 374.11 42669.26 88888.00 2023-07-21 08:58:18.000 202 21630.85 374.08 42669.21 88888.00 2023-07-21 08:58:19.000 202 21630.94 374.04 42669.18 88888.00 2023-07-21 08:58:20.000 202 21630.98 374.03 42669.18 47827.82 2023-07-21 08:58:21.000 202 21630.97 374.07 42669.18 88888.00 2023-07-21 08:58:22.000 202 21630.93 374.11 42669.15 88888.00 2023-07-21 08:58:23.000 202 21630.90 374.10 42669.14 88888.00 2023-07-21 08:58:24.000 202 21630.88 374.06 42669.14 88888.00 2023-07-21 08:58:25.000 202 21630.90 374.04 42669.12 47827.92 2023-07-21 08:58:26.000 202 21630.92 374.04 42669.09 88888.00 2023-07-21 08:58:27.000 202 21630.93 374.05 42669.09 88888.00 2023-07-21 08:58:28.000 202 21630.92 374.05 42669.08 88888.00 2023-07-21 08:58:29.000 202 21630.87 374.05 42669.05 88888.00 2023-07-21 08:58:30.000 202 21630.83 374.04 42669.02 47827.74 2023-07-21 08:58:31.000 202 21630.79 374.01 42669.03 88888.00 2023-07-21 08:58:32.000 202 21630.77 373.99 42669.06 88888.00 2023-07-21 08:58:33.000 202 21630.74 374.02 42669.09 88888.00 2023-07-21 08:58:34.000 202 21630.68 374.06 42669.07 88888.00 2023-07-21 08:58:35.000 202 21630.63 374.07 42669.09 99999.00 2023-07-21 08:58:36.000 202 21630.61 374.07 42669.12 99999.00 2023-07-21 08:58:37.000 202 21630.58 374.01 42669.07 99999.00 2023-07-21 08:58:38.000 202 21630.55 373.96 42669.02 99999.00 2023-07-21 08:58:39.000 202 21630.60 373.95 42669.02 99999.00 2023-07-21 08:58:40.000 202 21630.66 373.96 42669.03 47828.22 2023-07-21 08:58:41.000 202 21630.68 373.99 42669.03 88888.00 2023-07-21 08:58:42.000 202 21630.68 373.99 42669.01 88888.00 2023-07-21 08:58:43.000 202 21630.70 373.94 42668.97 88888.00 2023-07-21 08:58:44.000 202 21630.72 373.91 42668.92 88888.00 2023-07-21 08:58:45.000 202 21630.72 373.91 42668.89 47827.57 2023-07-21 08:58:46.000 202 21630.72 373.94 42668.91 88888.00 2023-07-21 08:58:47.000 202 21630.74 374.00 42668.94 88888.00 2023-07-21 08:58:48.000 202 21630.78 374.01 42668.95 88888.00 2023-07-21 08:58:49.000 202 21630.81 373.98 42668.94 88888.00 2023-07-21 08:58:50.000 202 21630.78 373.98 42668.93 47827.47 2023-07-21 08:58:51.000 202 21630.73 374.00 42668.94 88888.00 2023-07-21 08:58:52.000 202 21630.69 374.00 42668.94 88888.00 2023-07-21 08:58:53.000 202 21630.61 373.97 42668.90 88888.00 2023-07-21 08:58:54.000 202 21630.48 373.95 42668.84 88888.00 2023-07-21 08:58:55.000 202 21630.45 373.97 42668.84 99999.00 2023-07-21 08:58:56.000 202 21630.53 373.97 42668.85 99999.00 2023-07-21 08:58:57.000 202 21630.60 373.94 42668.85 99999.00 2023-07-21 08:58:58.000 202 21630.57 373.92 42668.85 99999.00 2023-07-21 08:58:59.000 202 21630.52 373.90 42668.85 99999.00 2023-07-21 08:59:00.000 202 21630.51 373.87 42668.85 99999.00 2023-07-21 08:59:01.000 202 21630.51 373.84 42668.85 99999.00 2023-07-21 08:59:02.000 202 21630.47 373.82 42668.84 99999.00 2023-07-21 08:59:03.000 202 21630.42 373.81 42668.81 99999.00 2023-07-21 08:59:04.000 202 21630.39 373.80 42668.78 99999.00 2023-07-21 08:59:05.000 202 21630.38 373.82 42668.79 47827.50 2023-07-21 08:59:06.000 202 21630.39 373.86 42668.83 88888.00 2023-07-21 08:59:07.000 202 21630.44 373.88 42668.84 88888.00 2023-07-21 08:59:08.000 202 21630.52 373.84 42668.81 88888.00 2023-07-21 08:59:09.000 202 21630.59 373.76 42668.77 88888.00 2023-07-21 08:59:10.000 202 21630.64 373.72 42668.71 47827.31 2023-07-21 08:59:11.000 202 21630.68 373.75 42668.69 88888.00 2023-07-21 08:59:12.000 202 21630.70 373.77 42668.69 88888.00 2023-07-21 08:59:13.000 202 21630.70 373.73 42668.72 88888.00 2023-07-21 08:59:14.000 202 21630.67 373.67 42668.73 88888.00 2023-07-21 08:59:15.000 202 21630.65 373.65 42668.71 47827.48 2023-07-21 08:59:16.000 202 21630.68 373.67 42668.70 88888.00 2023-07-21 08:59:17.000 202 21630.72 373.70 42668.75 88888.00 2023-07-21 08:59:18.000 202 21630.65 373.72 42668.75 88888.00 2023-07-21 08:59:19.000 202 21630.60 373.70 42668.71 88888.00 2023-07-21 08:59:20.000 202 21630.64 373.64 42668.72 47827.42 2023-07-21 08:59:21.000 202 21630.68 373.62 42668.79 88888.00 2023-07-21 08:59:22.000 202 21630.71 373.64 42668.84 88888.00 2023-07-21 08:59:23.000 202 21630.73 373.64 42668.82 88888.00 2023-07-21 08:59:24.000 202 21630.76 373.60 42668.77 88888.00 2023-07-21 08:59:25.000 202 21630.76 373.58 42668.75 47827.35 2023-07-21 08:59:26.000 202 21630.74 373.61 42668.72 88888.00 2023-07-21 08:59:27.000 202 21630.72 373.63 42668.65 88888.00 2023-07-21 08:59:28.000 202 21630.74 373.61 42668.60 88888.00 2023-07-21 08:59:29.000 202 21630.76 373.58 42668.58 88888.00 2023-07-21 08:59:30.000 202 21630.76 373.53 42668.57 47827.30 2023-07-21 08:59:31.000 202 21630.73 373.47 42668.59 88888.00 2023-07-21 08:59:32.000 202 21630.70 373.48 42668.57 88888.00 2023-07-21 08:59:33.000 202 21630.70 373.50 42668.54 88888.00 2023-07-21 08:59:34.000 202 21630.72 373.48 42668.54 88888.00 2023-07-21 08:59:35.000 202 21630.71 373.45 42668.56 47827.17 2023-07-21 08:59:36.000 202 21630.68 373.49 42668.57 88888.00 2023-07-21 08:59:37.000 202 21630.69 373.58 42668.57 88888.00 2023-07-21 08:59:38.000 202 21630.74 373.64 42668.59 88888.00 2023-07-21 08:59:39.000 202 21630.77 373.67 42668.62 88888.00 2023-07-21 08:59:40.000 202 21630.76 373.66 42668.62 99999.00 2023-07-21 08:59:41.000 202 21630.75 373.62 42668.59 99999.00 2023-07-21 08:59:42.000 202 21630.76 373.60 42668.56 99999.00 2023-07-21 08:59:43.000 202 21630.75 373.58 42668.54 99999.00 2023-07-21 08:59:44.000 202 21630.72 373.55 42668.51 99999.00 2023-07-21 08:59:45.000 202 21630.72 373.53 42668.50 47827.04 2023-07-21 08:59:46.000 202 21630.74 373.51 42668.49 88888.00 2023-07-21 08:59:47.000 202 21630.71 373.50 42668.46 88888.00 2023-07-21 08:59:48.000 202 21630.63 373.48 42668.43 88888.00 2023-07-21 08:59:49.000 202 21630.62 373.47 42668.41 88888.00 2023-07-21 08:59:50.000 202 21630.70 373.48 42668.46 47827.10 2023-07-21 08:59:51.000 202 21630.77 373.50 42668.51 88888.00 2023-07-21 08:59:52.000 202 21630.77 373.49 42668.50 88888.00 2023-07-21 08:59:53.000 202 21630.75 373.50 42668.46 88888.00 2023-07-21 08:59:54.000 202 21630.76 373.53 42668.46 88888.00 2023-07-21 08:59:55.000 202 21630.76 373.53 42668.43 47827.02 2023-07-21 08:59:56.000 202 21630.77 373.53 42668.36 88888.00 2023-07-21 08:59:57.000 202 21630.79 373.55 42668.34 88888.00 2023-07-21 08:59:58.000 202 21630.77 373.57 42668.34 88888.00 2023-07-21 08:59:59.000 202 21630.70 373.59 42668.34 88888.00 2023-07-21 09:00:00.000 202 21630.63 373.63 42668.36 47826.88 2023-07-21 09:00:01.000 202 21630.59 373.67 42668.40 88888.00 2023-07-21 09:00:02.000 202 21630.57 373.71 42668.43 88888.00 2023-07-21 09:00:03.000 202 21630.58 373.73 42668.45 88888.00 2023-07-21 09:00:04.000 202 21630.61 373.75 42668.48 88888.00 2023-07-21 09:00:05.000 202 21630.63 373.76 42668.48 47827.02 2023-07-21 09:00:06.000 202 21630.65 373.74 42668.45 88888.00 2023-07-21 09:00:07.000 202 21630.69 373.70 42668.43 88888.00 2023-07-21 09:00:08.000 202 21630.71 373.64 42668.43 88888.00 2023-07-21 09:00:09.000 202 21630.67 373.62 42668.44 88888.00 2023-07-21 09:00:10.000 202 21630.65 373.65 42668.44 99999.00 2023-07-21 09:00:11.000 202 21630.65 373.69 42668.43 99999.00 2023-07-21 09:00:12.000 202 21630.66 373.68 42668.39 99999.00 2023-07-21 09:00:13.000 202 21630.66 373.64 42668.35 99999.00 2023-07-21 09:00:14.000 202 21630.70 373.64 42668.32 99999.00 2023-07-21 09:00:15.000 202 21630.78 373.67 42668.29 47827.68 2023-07-21 09:00:16.000 202 21630.83 373.67 42668.27 88888.00 2023-07-21 09:00:17.000 202 21630.82 373.62 42668.27 88888.00 2023-07-21 09:00:18.000 202 21630.80 373.59 42668.29 88888.00 2023-07-21 09:00:19.000 202 21630.82 373.60 42668.31 88888.00 2023-07-21 09:00:20.000 202 21630.85 373.64 42668.30 47827.11 2023-07-21 09:00:21.000 202 21630.87 373.65 42668.27 88888.00 2023-07-21 09:00:22.000 202 21630.90 373.65 42668.28 88888.00 2023-07-21 09:00:23.000 202 21630.94 373.64 42668.29 88888.00 2023-07-21 09:00:24.000 202 21630.93 373.62 42668.29 88888.00 2023-07-21 09:00:25.000 202 21630.84 373.60 42668.27 47827.00 2023-07-21 09:00:26.000 202 21630.76 373.65 42668.24 88888.00 2023-07-21 09:00:27.000 202 21630.78 373.74 42668.21 88888.00 2023-07-21 09:00:28.000 202 21630.82 373.81 42668.15 88888.00 2023-07-21 09:00:29.000 202 21630.82 373.84 42668.12 88888.00 2023-07-21 09:00:30.000 202 21630.83 373.82 42668.14 99999.00 2023-07-21 09:00:31.000 202 21630.87 373.79 42668.14 99999.00 2023-07-21 09:00:32.000 202 21630.92 373.78 42668.13 99999.00 2023-07-21 09:00:33.000 202 21630.94 373.74 42668.11 99999.00 2023-07-21 09:00:34.000 202 21630.96 373.70 42668.06 99999.00 2023-07-21 09:00:35.000 202 21631.03 373.67 42668.02 47826.92 2023-07-21 09:00:36.000 202 21631.11 373.65 42668.03 88888.00 2023-07-21 09:00:37.000 202 21631.19 373.64 42668.05 88888.00 2023-07-21 09:00:38.000 202 21631.26 373.65 42668.06 88888.00 2023-07-21 09:00:39.000 202 21631.29 373.63 42668.06 88888.00 2023-07-21 09:00:40.000 202 21631.29 373.61 42668.06 47827.06 2023-07-21 09:00:41.000 202 21631.31 373.59 42668.04 88888.00 2023-07-21 09:00:42.000 202 21631.31 373.58 42668.00 88888.00 2023-07-21 09:00:43.000 202 21631.32 373.57 42668.00 88888.00 2023-07-21 09:00:44.000 202 21631.34 373.58 42667.99 88888.00 2023-07-21 09:00:45.000 202 21631.31 373.62 42667.97 47826.98 2023-07-21 09:00:46.000 202 21631.26 373.66 42667.98 88888.00 2023-07-21 09:00:47.000 202 21631.26 373.65 42667.96 88888.00 2023-07-21 09:00:48.000 202 21631.32 373.62 42667.94 88888.00 2023-07-21 09:00:49.000 202 21631.32 373.59 42667.94 88888.00 2023-07-21 09:00:50.000 202 21631.26 373.56 42667.95 47826.86 2023-07-21 09:00:51.000 202 21631.25 373.56 42667.94 88888.00 2023-07-21 09:00:52.000 202 21631.26 373.58 42667.91 88888.00 2023-07-21 09:00:53.000 202 21631.23 373.61 42667.88 88888.00 2023-07-21 09:00:54.000 202 21631.20 373.64 42667.86 88888.00 2023-07-21 09:00:55.000 202 21631.19 373.64 42667.83 47826.90 2023-07-21 09:00:56.000 202 21631.22 373.60 42667.82 88888.00 2023-07-21 09:00:57.000 202 21631.25 373.54 42667.80 88888.00 2023-07-21 09:00:58.000 202 21631.29 373.51 42667.78 88888.00 2023-07-21 09:00:59.000 202 21631.35 373.52 42667.77 88888.00 2023-07-21 09:01:00.000 202 21631.40 373.56 42667.77 47826.84 2023-07-21 09:01:01.000 202 21631.38 373.57 42667.78 88888.00 2023-07-21 09:01:02.000 202 21631.34 373.58 42667.79 88888.00 2023-07-21 09:01:03.000 202 21631.34 373.57 42667.81 88888.00 2023-07-21 09:01:04.000 202 21631.39 373.55 42667.80 88888.00 2023-07-21 09:01:05.000 202 21631.43 373.56 42667.82 47826.76 2023-07-21 09:01:06.000 202 21631.41 373.55 42667.81 88888.00 2023-07-21 09:01:07.000 202 21631.37 373.53 42667.75 88888.00 2023-07-21 09:01:08.000 202 21631.37 373.55 42667.73 88888.00 2023-07-21 09:01:09.000 202 21631.41 373.58 42667.73 88888.00 2023-07-21 09:01:10.000 202 21631.45 373.59 42667.72 47826.64 2023-07-21 09:01:11.000 202 21631.44 373.57 42667.71 88888.00 2023-07-21 09:01:12.000 202 21631.40 373.57 42667.71 88888.00 2023-07-21 09:01:13.000 202 21631.38 373.57 42667.73 88888.00 2023-07-21 09:01:14.000 202 21631.34 373.52 42667.74 88888.00 2023-07-21 09:01:15.000 202 21631.28 373.48 42667.73 47826.86 2023-07-21 09:01:16.000 202 21631.28 373.48 42667.71 88888.00 2023-07-21 09:01:17.000 202 21631.30 373.48 42667.71 88888.00 2023-07-21 09:01:18.000 202 21631.32 373.49 42667.77 88888.00 2023-07-21 09:01:19.000 202 21631.32 373.54 42667.82 88888.00 2023-07-21 09:01:20.000 202 21631.29 373.60 42667.83 47826.66 2023-07-21 09:01:21.000 202 21631.29 373.62 42667.79 88888.00 2023-07-21 09:01:22.000 202 21631.35 373.61 42667.75 88888.00 2023-07-21 09:01:23.000 202 21631.40 373.59 42667.73 88888.00 2023-07-21 09:01:24.000 202 21631.43 373.59 42667.72 88888.00 2023-07-21 09:01:25.000 202 21631.44 373.59 42667.72 47826.74 2023-07-21 09:01:26.000 202 21631.44 373.58 42667.71 88888.00 2023-07-21 09:01:27.000 202 21631.44 373.59 42667.72 88888.00 2023-07-21 09:01:28.000 202 21631.46 373.61 42667.74 88888.00 2023-07-21 09:01:29.000 202 21631.49 373.60 42667.75 88888.00 2023-07-21 09:01:30.000 202 21631.46 373.59 42667.73 47826.71 2023-07-21 09:01:31.000 202 21631.36 373.57 42667.71 88888.00 2023-07-21 09:01:32.000 202 21631.28 373.56 42667.68 88888.00 2023-07-21 09:01:33.000 202 21631.30 373.57 42667.69 88888.00 2023-07-21 09:01:34.000 202 21631.38 373.60 42667.73 88888.00 2023-07-21 09:01:35.000 202 21631.44 373.62 42667.74 47826.63 2023-07-21 09:01:36.000 202 21631.47 373.63 42667.72 88888.00 2023-07-21 09:01:37.000 202 21631.49 373.61 42667.73 88888.00 2023-07-21 09:01:38.000 202 21631.50 373.61 42667.76 88888.00 2023-07-21 09:01:39.000 202 21631.48 373.63 42667.71 88888.00 2023-07-21 09:01:40.000 202 21631.44 373.60 42667.61 99999.00 2023-07-21 09:01:41.000 202 21631.40 373.52 42667.54 99999.00 2023-07-21 09:01:42.000 202 21631.38 373.49 42667.56 99999.00 2023-07-21 09:01:43.000 202 21631.40 373.51 42667.63 99999.00 2023-07-21 09:01:44.000 202 21631.43 373.55 42667.64 99999.00 2023-07-21 09:01:45.000 202 21631.41 373.58 42667.61 47827.25 2023-07-21 09:01:46.000 202 21631.37 373.60 42667.57 88888.00 2023-07-21 09:01:47.000 202 21631.35 373.60 42667.55 88888.00 2023-07-21 09:01:48.000 202 21631.33 373.56 42667.57 88888.00 2023-07-21 09:01:49.000 202 21631.34 373.53 42667.61 88888.00 2023-07-21 09:01:50.000 202 21631.36 373.55 42667.61 47826.54 2023-07-21 09:01:51.000 202 21631.37 373.55 42667.58 88888.00 2023-07-21 09:01:52.000 202 21631.37 373.54 42667.57 88888.00 2023-07-21 09:01:53.000 202 21631.37 373.54 42667.55 88888.00 2023-07-21 09:01:54.000 202 21631.38 373.54 42667.53 88888.00 2023-07-21 09:01:55.000 202 21631.41 373.57 42667.55 47826.54 2023-07-21 09:01:56.000 202 21631.43 373.61 42667.59 88888.00 2023-07-21 09:01:57.000 202 21631.39 373.65 42667.56 88888.00 2023-07-21 09:01:58.000 202 21631.31 373.65 42667.50 88888.00 2023-07-21 09:01:59.000 202 21631.25 373.67 42667.48 88888.00 2023-07-21 09:02:00.000 202 21631.22 373.71 42667.54 47826.50 2023-07-21 09:02:01.000 202 21631.18 373.75 42667.59 88888.00 2023-07-21 09:02:02.000 202 21631.18 373.80 42667.59 88888.00 2023-07-21 09:02:03.000 202 21631.23 373.84 42667.59 88888.00 2023-07-21 09:02:04.000 202 21631.28 373.84 42667.57 88888.00 2023-07-21 09:02:05.000 202 21631.31 373.80 42667.52 47826.60 2023-07-21 09:02:06.000 202 21631.31 373.76 42667.44 88888.00 2023-07-21 09:02:07.000 202 21631.32 373.77 42667.40 88888.00 2023-07-21 09:02:08.000 202 21631.35 373.81 42667.44 88888.00 2023-07-21 09:02:09.000 202 21631.36 373.81 42667.48 88888.00 2023-07-21 09:02:10.000 202 21631.38 373.78 42667.48 47826.62 2023-07-21 09:02:11.000 202 21631.42 373.75 42667.46 88888.00 2023-07-21 09:02:12.000 202 21631.42 373.74 42667.44 88888.00 2023-07-21 09:02:13.000 202 21631.41 373.75 42667.40 88888.00 2023-07-21 09:02:14.000 202 21631.41 373.75 42667.38 88888.00 2023-07-21 09:02:15.000 202 21631.38 373.75 42667.36 99999.00 2023-07-21 09:02:16.000 202 21631.32 373.75 42667.34 99999.00 2023-07-21 09:02:17.000 202 21631.29 373.80 42667.35 99999.00 2023-07-21 09:02:18.000 202 21631.28 373.84 42667.36 99999.00 2023-07-21 09:02:19.000 202 21631.30 373.86 42667.37 99999.00 2023-07-21 09:02:20.000 202 21631.33 373.83 42667.39 47826.53 2023-07-21 09:02:21.000 202 21631.36 373.76 42667.41 88888.00 2023-07-21 09:02:22.000 202 21631.39 373.69 42667.39 88888.00 2023-07-21 09:02:23.000 202 21631.38 373.70 42667.36 88888.00 2023-07-21 09:02:24.000 202 21631.36 373.72 42667.32 88888.00 2023-07-21 09:02:25.000 202 21631.38 373.72 42667.32 99999.00 2023-07-21 09:02:26.000 202 21631.40 373.73 42667.34 99999.00 2023-07-21 09:02:27.000 202 21631.41 373.75 42667.35 99999.00 2023-07-21 09:02:28.000 202 21631.42 373.76 42667.34 99999.00 2023-07-21 09:02:29.000 202 21631.40 373.74 42667.30 99999.00 2023-07-21 09:02:30.000 202 21631.38 373.70 42667.27 47826.41 2023-07-21 09:02:31.000 202 21631.37 373.69 42667.28 88888.00 2023-07-21 09:02:32.000 202 21631.39 373.69 42667.30 88888.00 2023-07-21 09:02:33.000 202 21631.39 373.70 42667.32 88888.00 2023-07-21 09:02:34.000 202 21631.35 373.75 42667.32 88888.00 2023-07-21 09:02:35.000 202 21631.28 373.81 42667.30 47826.38 2023-07-21 09:02:36.000 202 21631.21 373.83 42667.28 88888.00 2023-07-21 09:02:37.000 202 21631.16 373.83 42667.29 88888.00 2023-07-21 09:02:38.000 202 21631.14 373.83 42667.29 88888.00 2023-07-21 09:02:39.000 202 21631.14 373.84 42667.27 88888.00 2023-07-21 09:02:40.000 202 21631.16 373.87 42667.27 47826.41 2023-07-21 09:02:41.000 202 21631.18 373.92 42667.29 88888.00 2023-07-21 09:02:42.000 202 21631.20 373.96 42667.32 88888.00 2023-07-21 09:02:43.000 202 21631.22 373.92 42667.32 88888.00 2023-07-21 09:02:44.000 202 21631.26 373.85 42667.30 88888.00 2023-07-21 09:02:45.000 202 21631.31 373.83 42667.30 99999.00 2023-07-21 09:02:46.000 202 21631.34 373.82 42667.27 99999.00 2023-07-21 09:02:47.000 202 21631.38 373.79 42667.22 99999.00 2023-07-21 09:02:48.000 202 21631.47 373.76 42667.18 99999.00 2023-07-21 09:02:49.000 202 21631.52 373.73 42667.14 99999.00 2023-07-21 09:02:50.000 202 21631.51 373.72 42667.16 47826.45 2023-07-21 09:02:51.000 202 21631.46 373.76 42667.21 88888.00 2023-07-21 09:02:52.000 202 21631.42 373.84 42667.26 88888.00 2023-07-21 09:02:53.000 202 21631.37 373.88 42667.28 88888.00 2023-07-21 09:02:54.000 202 21631.33 373.88 42667.28 88888.00 2023-07-21 09:02:55.000 202 21631.30 373.92 42667.32 47826.39 2023-07-21 09:02:56.000 202 21631.26 373.98 42667.35 88888.00 2023-07-21 09:02:57.000 202 21631.26 374.03 42667.35 88888.00 2023-07-21 09:02:58.000 202 21631.24 374.02 42667.35 88888.00 2023-07-21 09:02:59.000 202 21631.15 373.97 42667.34 88888.00 2023-07-21 09:03:00.000 202 21631.09 373.93 42667.34 47826.45 2023-07-21 09:03:01.000 202 21631.10 373.94 42667.34 88888.00 2023-07-21 09:03:02.000 202 21631.07 373.97 42667.35 88888.00 2023-07-21 09:03:03.000 202 21631.01 373.94 42667.32 88888.00 2023-07-21 09:03:04.000 202 21630.99 373.87 42667.30 88888.00 2023-07-21 09:03:05.000 202 21631.01 373.81 42667.29 47826.27 2023-07-21 09:03:06.000 202 21631.02 373.78 42667.29 88888.00 2023-07-21 09:03:07.000 202 21631.01 373.79 42667.34 88888.00 2023-07-21 09:03:08.000 202 21631.01 373.84 42667.37 88888.00 2023-07-21 09:03:09.000 202 21631.05 373.87 42667.33 88888.00 2023-07-21 09:03:10.000 202 21631.12 373.87 42667.27 99999.00 2023-07-21 09:03:11.000 202 21631.16 373.84 42667.23 99999.00 2023-07-21 09:03:12.000 202 21631.16 373.84 42667.20 99999.00 2023-07-21 09:03:13.000 202 21631.15 373.85 42667.17 99999.00 2023-07-21 09:03:14.000 202 21631.13 373.82 42667.17 99999.00 2023-07-21 09:03:15.000 202 21631.09 373.80 42667.20 47826.29 2023-07-21 09:03:16.000 202 21631.07 373.82 42667.21 88888.00 2023-07-21 09:03:17.000 202 21631.04 373.87 42667.20 88888.00 2023-07-21 09:03:18.000 202 21630.95 373.92 42667.21 88888.00 2023-07-21 09:03:19.000 202 21630.82 373.96 42667.21 88888.00 2023-07-21 09:03:20.000 202 21630.77 374.03 42667.21 47826.25 2023-07-21 09:03:21.000 202 21630.76 374.06 42667.25 88888.00 2023-07-21 09:03:22.000 202 21630.72 374.06 42667.27 88888.00 2023-07-21 09:03:23.000 202 21630.67 374.10 42667.26 88888.00 2023-07-21 09:03:24.000 202 21630.65 374.14 42667.26 88888.00 2023-07-21 09:03:25.000 202 21630.62 374.16 42667.29 47826.06 2023-07-21 09:03:26.000 202 21630.60 374.15 42667.34 88888.00 2023-07-21 09:03:27.000 202 21630.60 374.10 42667.36 88888.00 2023-07-21 09:03:28.000 202 21630.60 374.06 42667.39 88888.00 2023-07-21 09:03:29.000 202 21630.57 374.10 42667.40 88888.00 2023-07-21 09:03:30.000 202 21630.52 374.16 42667.39 47826.08 2023-07-21 09:03:31.000 202 21630.44 374.21 42667.39 88888.00 2023-07-21 09:03:32.000 202 21630.35 374.28 42667.43 88888.00 2023-07-21 09:03:33.000 202 21630.32 374.34 42667.49 88888.00 2023-07-21 09:03:34.000 202 21630.32 374.39 42667.54 88888.00 2023-07-21 09:03:35.000 202 21630.26 374.43 42667.59 99999.00 2023-07-21 09:03:36.000 202 21630.18 374.47 42667.61 99999.00 2023-07-21 09:03:37.000 202 21630.14 374.53 42667.65 99999.00 2023-07-21 09:03:38.000 202 21630.15 374.62 42667.69 99999.00 2023-07-21 09:03:39.000 202 21630.16 374.67 42667.71 99999.00 2023-07-21 09:03:40.000 202 21630.16 374.64 42667.73 47826.90 2023-07-21 09:03:41.000 202 21630.22 374.60 42667.77 88888.00 2023-07-21 09:03:42.000 202 21630.28 374.60 42667.79 88888.00 2023-07-21 09:03:43.000 202 21630.29 374.63 42667.80 88888.00 2023-07-21 09:03:44.000 202 21630.26 374.66 42667.77 88888.00 2023-07-21 09:03:45.000 202 21630.26 374.67 42667.71 47826.30 2023-07-21 09:03:46.000 202 21630.32 374.67 42667.64 88888.00 2023-07-21 09:03:47.000 202 21630.39 374.65 42667.59 88888.00 2023-07-21 09:03:48.000 202 21630.46 374.60 42667.59 88888.00 2023-07-21 09:03:49.000 202 21630.51 374.55 42667.61 88888.00 2023-07-21 09:03:50.000 202 21630.57 374.54 42667.61 47826.42 2023-07-21 09:03:51.000 202 21630.65 374.58 42667.62 88888.00 2023-07-21 09:03:52.000 202 21630.70 374.63 42667.65 88888.00 2023-07-21 09:03:53.000 202 21630.74 374.66 42667.69 88888.00 2023-07-21 09:03:54.000 202 21630.78 374.66 42667.72 88888.00 2023-07-21 09:03:55.000 202 21630.79 374.62 42667.68 47826.39 2023-07-21 09:03:56.000 202 21630.78 374.57 42667.64 88888.00 2023-07-21 09:03:57.000 202 21630.78 374.60 42667.63 88888.00 2023-07-21 09:03:58.000 202 21630.81 374.68 42667.68 88888.00 2023-07-21 09:03:59.000 202 21630.80 374.73 42667.72 88888.00 2023-07-21 09:04:00.000 202 21630.72 374.76 42667.71 47826.48 2023-07-21 09:04:01.000 202 21630.63 374.74 42667.67 88888.00 2023-07-21 09:04:02.000 202 21630.55 374.66 42667.66 88888.00 2023-07-21 09:04:03.000 202 21630.51 374.61 42667.64 88888.00 2023-07-21 09:04:04.000 202 21630.48 374.62 42667.62 88888.00 2023-07-21 09:04:05.000 202 21630.43 374.63 42667.62 47826.36 2023-07-21 09:04:06.000 202 21630.42 374.62 42667.62 88888.00 2023-07-21 09:04:07.000 202 21630.44 374.61 42667.57 88888.00 2023-07-21 09:04:08.000 202 21630.46 374.62 42667.55 88888.00 2023-07-21 09:04:09.000 202 21630.48 374.61 42667.54 88888.00 2023-07-21 09:04:10.000 202 21630.49 374.61 42667.49 47826.27 2023-07-21 09:04:11.000 202 21630.49 374.64 42667.45 88888.00 2023-07-21 09:04:12.000 202 21630.51 374.70 42667.47 88888.00 2023-07-21 09:04:13.000 202 21630.58 374.72 42667.52 88888.00 2023-07-21 09:04:14.000 202 21630.63 374.69 42667.52 88888.00 2023-07-21 09:04:15.000 202 21630.69 374.67 42667.53 47826.35 2023-07-21 09:04:16.000 202 21630.72 374.68 42667.56 88888.00 2023-07-21 09:04:17.000 202 21630.72 374.68 42667.57 88888.00 2023-07-21 09:04:18.000 202 21630.72 374.63 42667.60 88888.00 2023-07-21 09:04:19.000 202 21630.76 374.59 42667.62 88888.00 2023-07-21 09:04:20.000 202 21630.77 374.61 42667.60 99999.00 2023-07-21 09:04:21.000 202 21630.74 374.62 42667.55 99999.00 2023-07-21 09:04:22.000 202 21630.70 374.59 42667.52 99999.00 2023-07-21 09:04:23.000 202 21630.69 374.59 42667.51 99999.00 2023-07-21 09:04:24.000 202 21630.68 374.65 42667.51 99999.00 2023-07-21 09:04:25.000 202 21630.64 374.68 42667.52 47826.20 2023-07-21 09:04:26.000 202 21630.59 374.66 42667.54 88888.00 2023-07-21 09:04:27.000 202 21630.53 374.65 42667.53 88888.00 2023-07-21 09:04:28.000 202 21630.52 374.67 42667.50 88888.00 2023-07-21 09:04:29.000 202 21630.53 374.69 42667.47 88888.00 2023-07-21 09:04:30.000 202 21630.48 374.68 42667.50 47826.08 2023-07-21 09:04:31.000 202 21630.42 374.65 42667.56 88888.00 2023-07-21 09:04:32.000 202 21630.38 374.63 42667.60 88888.00 2023-07-21 09:04:33.000 202 21630.32 374.66 42667.60 88888.00 2023-07-21 09:04:34.000 202 21630.26 374.69 42667.57 88888.00 2023-07-21 09:04:35.000 202 21630.27 374.67 42667.56 47825.93 2023-07-21 09:04:36.000 202 21630.33 374.65 42667.54 88888.00 2023-07-21 09:04:37.000 202 21630.33 374.65 42667.48 88888.00 2023-07-21 09:04:38.000 202 21630.26 374.67 42667.44 88888.00 2023-07-21 09:04:39.000 202 21630.24 374.63 42667.45 88888.00 2023-07-21 09:04:40.000 202 21630.30 374.57 42667.48 99999.00 2023-07-21 09:04:41.000 202 21630.35 374.54 42667.50 99999.00 2023-07-21 09:04:42.000 202 21630.33 374.55 42667.49 99999.00 2023-07-21 09:04:43.000 202 21630.25 374.56 42667.50 99999.00 2023-07-21 09:04:44.000 202 21630.19 374.55 42667.50 99999.00 2023-07-21 09:04:45.000 202 21630.19 374.56 42667.49 99999.00 2023-07-21 09:04:46.000 202 21630.22 374.61 42667.46 99999.00 2023-07-21 09:04:47.000 202 21630.24 374.63 42667.39 99999.00 2023-07-21 09:04:48.000 202 21630.28 374.61 42667.38 99999.00 2023-07-21 09:04:49.000 202 21630.33 374.58 42667.40 99999.00 2023-07-21 09:04:50.000 202 21630.33 374.58 42667.41 47826.00 2023-07-21 09:04:51.000 202 21630.32 374.59 42667.40 88888.00 2023-07-21 09:04:52.000 202 21630.29 374.58 42667.41 88888.00 2023-07-21 09:04:53.000 202 21630.24 374.55 42667.39 88888.00 2023-07-21 09:04:54.000 202 21630.20 374.52 42667.34 88888.00 2023-07-21 09:04:55.000 202 21630.23 374.48 42667.31 47825.92 2023-07-21 09:04:56.000 202 21630.33 374.44 42667.33 88888.00 2023-07-21 09:04:57.000 202 21630.39 374.43 42667.36 88888.00 2023-07-21 09:04:58.000 202 21630.38 374.40 42667.34 88888.00 2023-07-21 09:04:59.000 202 21630.38 374.32 42667.29 88888.00 2023-07-21 09:05:00.000 202 21630.44 374.27 42667.24 47825.79 2023-07-21 09:05:01.000 202 21630.50 374.25 42667.23 88888.00 2023-07-21 09:05:02.000 202 21630.49 374.20 42667.20 88888.00 2023-07-21 09:05:03.000 202 21630.43 374.16 42667.16 88888.00 2023-07-21 09:05:04.000 202 21630.41 374.15 42667.17 88888.00 2023-07-21 09:05:05.000 202 21630.46 374.18 42667.22 99999.00 2023-07-21 09:05:06.000 202 21630.48 374.18 42667.26 99999.00 2023-07-21 09:05:07.000 202 21630.44 374.15 42667.27 99999.00 2023-07-21 09:05:08.000 202 21630.41 374.09 42667.27 99999.00 2023-07-21 09:05:09.000 202 21630.42 374.06 42667.27 99999.00 2023-07-21 09:05:10.000 202 21630.40 374.04 42667.25 47825.70 2023-07-21 09:05:11.000 202 21630.34 374.01 42667.19 88888.00 2023-07-21 09:05:12.000 202 21630.31 373.97 42667.13 88888.00 2023-07-21 09:05:13.000 202 21630.31 373.95 42667.11 88888.00 2023-07-21 09:05:14.000 202 21630.28 373.92 42667.11 88888.00 2023-07-21 09:05:15.000 202 21630.21 373.91 42667.14 47825.64 2023-07-21 09:05:16.000 202 21630.12 373.94 42667.15 88888.00 2023-07-21 09:05:17.000 202 21630.07 373.96 42667.13 88888.00 2023-07-21 09:05:18.000 202 21630.04 373.97 42667.07 88888.00 2023-07-21 09:05:19.000 202 21630.05 374.00 42667.05 88888.00 2023-07-21 09:05:20.000 202 21630.04 374.03 42667.07 47825.45 2023-07-21 09:05:21.000 202 21630.01 374.01 42667.13 88888.00 2023-07-21 09:05:22.000 202 21630.00 373.97 42667.17 88888.00 2023-07-21 09:05:23.000 202 21629.98 373.96 42667.14 88888.00 2023-07-21 09:05:24.000 202 21629.91 373.98 42667.07 88888.00 2023-07-21 09:05:25.000 202 21629.87 374.01 42667.04 99999.00 2023-07-21 09:05:26.000 202 21629.90 374.01 42667.04 99999.00 2023-07-21 09:05:27.000 202 21629.99 374.04 42667.04 99999.00 2023-07-21 09:05:28.000 202 21630.04 374.08 42667.05 99999.00 2023-07-21 09:05:29.000 202 21630.02 374.06 42667.06 99999.00 2023-07-21 09:05:30.000 202 21629.96 373.98 42667.05 99999.00 2023-07-21 09:05:31.000 202 21629.94 373.94 42667.03 99999.00 2023-07-21 09:05:32.000 202 21629.94 373.94 42667.04 99999.00 2023-07-21 09:05:33.000 202 21629.95 373.93 42667.07 99999.00 2023-07-21 09:05:34.000 202 21629.97 373.90 42667.11 99999.00 2023-07-21 09:05:35.000 202 21629.95 373.86 42667.07 47825.39 2023-07-21 09:05:36.000 202 21629.91 373.84 42666.98 88888.00 2023-07-21 09:05:37.000 202 21629.90 373.85 42666.91 88888.00 2023-07-21 09:05:38.000 202 21629.87 373.88 42666.89 88888.00 2023-07-21 09:05:39.000 202 21629.81 373.92 42666.86 88888.00 2023-07-21 09:05:40.000 202 21629.77 373.96 42666.85 47825.40 2023-07-21 09:05:41.000 202 21629.77 373.99 42666.88 88888.00 2023-07-21 09:05:42.000 202 21629.78 373.98 42666.90 88888.00 2023-07-21 09:05:43.000 202 21629.79 373.98 42666.93 88888.00 2023-07-21 09:05:44.000 202 21629.79 374.00 42666.97 88888.00 2023-07-21 09:05:45.000 202 21629.79 374.00 42666.98 47825.33 2023-07-21 09:05:46.000 202 21629.83 373.97 42666.95 88888.00 2023-07-21 09:05:47.000 202 21629.88 373.94 42666.93 88888.00 2023-07-21 09:05:48.000 202 21629.88 373.88 42666.91 88888.00 2023-07-21 09:05:49.000 202 21629.86 373.82 42666.88 88888.00 2023-07-21 09:05:50.000 202 21629.87 373.78 42666.84 99999.00 2023-07-21 09:05:51.000 202 21629.89 373.76 42666.80 99999.00 2023-07-21 09:05:52.000 202 21629.91 373.74 42666.80 99999.00 2023-07-21 09:05:53.000 202 21629.94 373.73 42666.84 99999.00 2023-07-21 09:05:54.000 202 21629.94 373.72 42666.86 99999.00 2023-07-21 09:05:55.000 202 21629.91 373.66 42666.83 47825.17 2023-07-21 09:05:56.000 202 21629.86 373.60 42666.81 88888.00 2023-07-21 09:05:57.000 202 21629.86 373.57 42666.82 88888.00 2023-07-21 09:05:58.000 202 21629.86 373.56 42666.82 88888.00 2023-07-21 09:05:59.000 202 21629.82 373.57 42666.80 88888.00 2023-07-21 09:06:00.000 202 21629.75 373.52 42666.79 47825.24 2023-07-21 09:06:01.000 202 21629.68 373.44 42666.78 88888.00 2023-07-21 09:06:02.000 202 21629.63 373.39 42666.78 88888.00 2023-07-21 09:06:03.000 202 21629.61 373.37 42666.75 88888.00 2023-07-21 09:06:04.000 202 21629.64 373.34 42666.71 88888.00 2023-07-21 09:06:05.000 202 21629.69 373.34 42666.71 99999.00 2023-07-21 09:06:06.000 202 21629.73 373.34 42666.71 99999.00 2023-07-21 09:06:07.000 202 21629.74 373.33 42666.71 99999.00 2023-07-21 09:06:08.000 202 21629.72 373.32 42666.69 99999.00 2023-07-21 09:06:09.000 202 21629.68 373.30 42666.65 99999.00 2023-07-21 09:06:10.000 202 21629.66 373.27 42666.62 99999.00 2023-07-21 09:06:11.000 202 21629.70 373.24 42666.64 99999.00 2023-07-21 09:06:12.000 202 21629.72 373.20 42666.68 99999.00 2023-07-21 09:06:13.000 202 21629.69 373.15 42666.68 99999.00 2023-07-21 09:06:14.000 202 21629.66 373.15 42666.63 99999.00 2023-07-21 09:06:15.000 202 21629.66 373.17 42666.62 99999.00 2023-07-21 09:06:16.000 202 21629.65 373.18 42666.64 99999.00 2023-07-21 09:06:17.000 202 21629.62 373.16 42666.62 99999.00 2023-07-21 09:06:18.000 202 21629.60 373.11 42666.57 99999.00 2023-07-21 09:06:19.000 202 21629.58 373.06 42666.53 99999.00 2023-07-21 09:06:20.000 202 21629.58 373.09 42666.52 47825.53 2023-07-21 09:06:21.000 202 21629.53 373.12 42666.51 88888.00 2023-07-21 09:06:22.000 202 21629.46 373.10 42666.48 88888.00 2023-07-21 09:06:23.000 202 21629.42 373.10 42666.49 88888.00 2023-07-21 09:06:24.000 202 21629.44 373.13 42666.54 88888.00 2023-07-21 09:06:25.000 202 21629.45 373.12 42666.57 47824.86 2023-07-21 09:06:26.000 202 21629.42 373.03 42666.54 88888.00 2023-07-21 09:06:27.000 202 21629.38 372.94 42666.50 88888.00 2023-07-21 09:06:28.000 202 21629.34 372.90 42666.46 88888.00 2023-07-21 09:06:29.000 202 21629.32 372.89 42666.44 88888.00 2023-07-21 09:06:30.000 202 21629.31 372.91 42666.46 47824.70 2023-07-21 09:06:31.000 202 21629.31 372.94 42666.48 88888.00 2023-07-21 09:06:32.000 202 21629.31 372.92 42666.52 88888.00 2023-07-21 09:06:33.000 202 21629.29 372.87 42666.53 88888.00 2023-07-21 09:06:34.000 202 21629.24 372.81 42666.51 88888.00 2023-07-21 09:06:35.000 202 21629.19 372.78 42666.50 99999.00 2023-07-21 09:06:36.000 202 21629.18 372.78 42666.50 99999.00 2023-07-21 09:06:37.000 202 21629.19 372.82 42666.49 99999.00 2023-07-21 09:06:38.000 202 21629.19 372.85 42666.47 99999.00 2023-07-21 09:06:39.000 202 21629.22 372.83 42666.44 99999.00 2023-07-21 09:06:40.000 202 21629.31 372.80 42666.46 47823.20 2023-07-21 09:06:41.000 202 21629.39 372.76 42666.49 88888.00 2023-07-21 09:06:42.000 202 21629.39 372.74 42666.48 88888.00 2023-07-21 09:06:43.000 202 21629.37 372.76 42666.46 88888.00 2023-07-21 09:06:44.000 202 21629.39 372.79 42666.48 88888.00 2023-07-21 09:06:45.000 202 21629.41 372.79 42666.50 47824.63 2023-07-21 09:06:46.000 202 21629.35 372.77 42666.46 88888.00 2023-07-21 09:06:47.000 202 21629.28 372.75 42666.36 88888.00 2023-07-21 09:06:48.000 202 21629.28 372.72 42666.31 88888.00 2023-07-21 09:06:49.000 202 21629.34 372.75 42666.34 88888.00 2023-07-21 09:06:50.000 202 21629.35 372.80 42666.40 99999.00 2023-07-21 09:06:51.000 202 21629.29 372.80 42666.41 99999.00 2023-07-21 09:06:52.000 202 21629.27 372.76 42666.41 99999.00 2023-07-21 09:06:53.000 202 21629.28 372.76 42666.41 99999.00 2023-07-21 09:06:54.000 202 21629.26 372.78 42666.41 99999.00 2023-07-21 09:06:55.000 202 21629.19 372.77 42666.40 47824.54 2023-07-21 09:06:56.000 202 21629.17 372.76 42666.39 88888.00 2023-07-21 09:06:57.000 202 21629.19 372.78 42666.40 88888.00 2023-07-21 09:06:58.000 202 21629.19 372.80 42666.43 88888.00 2023-07-21 09:06:59.000 202 21629.16 372.79 42666.44 88888.00 2023-07-21 09:07:00.000 202 21629.16 372.77 42666.46 47824.52 2023-07-21 09:07:01.000 202 21629.21 372.76 42666.44 88888.00 2023-07-21 09:07:02.000 202 21629.22 372.73 42666.40 88888.00 2023-07-21 09:07:03.000 202 21629.20 372.66 42666.36 88888.00 2023-07-21 09:07:04.000 202 21629.16 372.62 42666.34 88888.00 2023-07-21 09:07:05.000 202 21629.12 372.65 42666.38 47824.57 2023-07-21 09:07:06.000 202 21629.11 372.70 42666.38 88888.00 2023-07-21 09:07:07.000 202 21629.18 372.72 42666.34 88888.00 2023-07-21 09:07:08.000 202 21629.22 372.71 42666.29 88888.00 2023-07-21 09:07:09.000 202 21629.19 372.71 42666.24 88888.00 2023-07-21 09:07:10.000 202 21629.18 372.70 42666.26 47824.47 2023-07-21 09:07:11.000 202 21629.20 372.68 42666.29 88888.00 2023-07-21 09:07:12.000 202 21629.21 372.67 42666.27 88888.00 2023-07-21 09:07:13.000 202 21629.21 372.68 42666.23 88888.00 2023-07-21 09:07:14.000 202 21629.21 372.70 42666.21 88888.00 2023-07-21 09:07:15.000 202 21629.21 372.71 42666.20 47824.45 2023-07-21 09:07:16.000 202 21629.21 372.69 42666.21 88888.00 2023-07-21 09:07:17.000 202 21629.19 372.67 42666.22 88888.00 2023-07-21 09:07:18.000 202 21629.15 372.71 42666.19 88888.00 2023-07-21 09:07:19.000 202 21629.08 372.76 42666.17 88888.00 2023-07-21 09:07:20.000 202 21629.03 372.76 42666.16 47824.28 2023-07-21 09:07:21.000 202 21629.05 372.74 42666.15 88888.00 2023-07-21 09:07:22.000 202 21629.10 372.72 42666.16 88888.00 2023-07-21 09:07:23.000 202 21629.08 372.70 42666.18 88888.00 2023-07-21 09:07:24.000 202 21629.03 372.70 42666.23 88888.00 2023-07-21 09:07:25.000 202 21629.03 372.71 42666.23 47824.37 2023-07-21 09:07:26.000 202 21629.03 372.72 42666.19 88888.00 2023-07-21 09:07:27.000 202 21629.02 372.71 42666.19 88888.00 2023-07-21 09:07:28.000 202 21628.97 372.69 42666.22 88888.00 2023-07-21 09:07:29.000 202 21628.95 372.71 42666.21 88888.00 2023-07-21 09:07:30.000 202 21628.99 372.78 42666.21 47824.42 2023-07-21 09:07:31.000 202 21629.01 372.82 42666.22 88888.00 2023-07-21 09:07:32.000 202 21628.98 372.83 42666.23 88888.00 2023-07-21 09:07:33.000 202 21628.94 372.83 42666.22 88888.00 2023-07-21 09:07:34.000 202 21628.96 372.82 42666.20 88888.00 2023-07-21 09:07:35.000 202 21629.00 372.80 42666.19 47824.36 2023-07-21 09:07:36.000 202 21629.02 372.81 42666.18 88888.00 2023-07-21 09:07:37.000 202 21629.02 372.85 42666.18 88888.00 2023-07-21 09:07:38.000 202 21629.03 372.84 42666.21 88888.00 2023-07-21 09:07:39.000 202 21629.04 372.80 42666.22 88888.00 2023-07-21 09:07:40.000 202 21629.02 372.81 42666.20 47824.31 2023-07-21 09:07:41.000 202 21628.97 372.84 42666.21 88888.00 2023-07-21 09:07:42.000 202 21628.95 372.83 42666.25 88888.00 2023-07-21 09:07:43.000 202 21628.97 372.80 42666.25 88888.00 2023-07-21 09:07:44.000 202 21628.96 372.80 42666.22 88888.00 2023-07-21 09:07:45.000 202 21628.94 372.85 42666.21 99999.00 2023-07-21 09:07:46.000 202 21628.96 372.85 42666.22 99999.00 2023-07-21 09:07:47.000 202 21628.99 372.79 42666.23 99999.00 2023-07-21 09:07:48.000 202 21628.98 372.74 42666.21 99999.00 2023-07-21 09:07:49.000 202 21628.98 372.74 42666.19 99999.00 2023-07-21 09:07:50.000 202 21629.00 372.74 42666.19 47824.42 2023-07-21 09:07:51.000 202 21629.03 372.74 42666.21 88888.00 2023-07-21 09:07:52.000 202 21629.03 372.71 42666.22 88888.00 2023-07-21 09:07:53.000 202 21628.99 372.69 42666.21 88888.00 2023-07-21 09:07:54.000 202 21628.97 372.71 42666.20 88888.00 2023-07-21 09:07:55.000 202 21628.96 372.72 42666.18 47824.34 2023-07-21 09:07:56.000 202 21628.97 372.72 42666.17 88888.00 2023-07-21 09:07:57.000 202 21629.02 372.75 42666.19 88888.00 2023-07-21 09:07:58.000 202 21629.04 372.77 42666.18 88888.00 2023-07-21 09:07:59.000 202 21628.98 372.73 42666.15 88888.00 2023-07-21 09:08:00.000 202 21628.93 372.71 42666.17 47824.26 2023-07-21 09:08:01.000 202 21628.92 372.72 42666.17 88888.00 2023-07-21 09:08:02.000 202 21628.91 372.75 42666.13 88888.00 2023-07-21 09:08:03.000 202 21628.90 372.77 42666.10 88888.00 2023-07-21 09:08:04.000 202 21628.91 372.74 42666.07 88888.00 2023-07-21 09:08:05.000 202 21628.96 372.70 42666.06 99999.00 2023-07-21 09:08:06.000 202 21629.00 372.73 42666.09 99999.00 2023-07-21 09:08:07.000 202 21629.02 372.81 42666.10 99999.00 2023-07-21 09:08:08.000 202 21628.99 372.86 42666.08 99999.00 2023-07-21 09:08:09.000 202 21628.96 372.86 42666.06 99999.00 2023-07-21 09:08:10.000 202 21628.95 372.83 42666.05 47824.20 2023-07-21 09:08:11.000 202 21628.96 372.77 42666.06 88888.00 2023-07-21 09:08:12.000 202 21628.97 372.73 42666.06 88888.00 2023-07-21 09:08:13.000 202 21628.93 372.75 42666.04 88888.00 2023-07-21 09:08:14.000 202 21628.88 372.77 42666.00 88888.00 2023-07-21 09:08:15.000 202 21628.84 372.77 42665.97 47824.11 2023-07-21 09:08:16.000 202 21628.82 372.80 42665.95 88888.00 2023-07-21 09:08:17.000 202 21628.80 372.86 42665.94 88888.00 2023-07-21 09:08:18.000 202 21628.78 372.88 42665.95 88888.00 2023-07-21 09:08:19.000 202 21628.82 372.84 42665.98 88888.00 2023-07-21 09:08:20.000 202 21628.85 372.78 42666.00 47824.15 2023-07-21 09:08:21.000 202 21628.85 372.72 42665.98 88888.00 2023-07-21 09:08:22.000 202 21628.83 372.70 42665.94 88888.00 2023-07-21 09:08:23.000 202 21628.87 372.72 42665.93 88888.00 2023-07-21 09:08:24.000 202 21628.93 372.73 42665.96 88888.00 2023-07-21 09:08:25.000 202 21628.94 372.74 42666.02 47824.06 2023-07-21 09:08:26.000 202 21628.93 372.77 42666.04 88888.00 2023-07-21 09:08:27.000 202 21628.91 372.78 42666.00 88888.00 2023-07-21 09:08:28.000 202 21628.92 372.78 42665.93 88888.00 2023-07-21 09:08:29.000 202 21628.94 372.77 42665.87 88888.00 2023-07-21 09:08:30.000 202 21628.96 372.74 42665.87 47824.14 2023-07-21 09:08:31.000 202 21628.96 372.74 42665.91 88888.00 2023-07-21 09:08:32.000 202 21628.97 372.79 42665.96 88888.00 2023-07-21 09:08:33.000 202 21628.97 372.82 42665.96 88888.00 2023-07-21 09:08:34.000 202 21628.91 372.81 42665.93 88888.00 2023-07-21 09:08:35.000 202 21628.90 372.81 42665.93 47824.04 2023-07-21 09:08:36.000 202 21628.96 372.85 42665.93 88888.00 2023-07-21 09:08:37.000 202 21629.01 372.88 42665.91 88888.00 2023-07-21 09:08:38.000 202 21629.02 372.87 42665.90 88888.00 2023-07-21 09:08:39.000 202 21629.02 372.85 42665.94 88888.00 2023-07-21 09:08:40.000 202 21629.03 372.85 42665.97 99999.00 2023-07-21 09:08:41.000 202 21629.04 372.88 42665.99 99999.00 2023-07-21 09:08:42.000 202 21629.02 372.89 42665.98 99999.00 2023-07-21 09:08:43.000 202 21628.96 372.86 42665.91 99999.00 2023-07-21 09:08:44.000 202 21628.90 372.83 42665.86 99999.00 2023-07-21 09:08:45.000 202 21628.91 372.84 42665.86 47824.03 2023-07-21 09:08:46.000 202 21628.97 372.87 42665.89 88888.00 2023-07-21 09:08:47.000 202 21629.02 372.88 42665.94 88888.00 2023-07-21 09:08:48.000 202 21629.03 372.89 42665.98 88888.00 2023-07-21 09:08:49.000 202 21629.02 372.92 42665.97 88888.00 2023-07-21 09:08:50.000 202 21629.01 372.92 42665.95 47824.16 2023-07-21 09:08:51.000 202 21629.02 372.88 42665.92 88888.00 2023-07-21 09:08:52.000 202 21629.06 372.88 42665.90 88888.00 2023-07-21 09:08:53.000 202 21629.09 372.94 42665.93 88888.00 2023-07-21 09:08:54.000 202 21629.07 372.96 42665.97 88888.00 2023-07-21 09:08:55.000 202 21629.03 372.94 42666.03 99999.00 2023-07-21 09:08:56.000 202 21629.04 372.93 42666.05 99999.00 2023-07-21 09:08:57.000 202 21629.08 372.95 42665.99 99999.00 2023-07-21 09:08:58.000 202 21629.12 372.96 42665.92 99999.00 2023-07-21 09:08:59.000 202 21629.15 372.95 42665.90 99999.00 2023-07-21 09:09:00.000 202 21629.15 372.95 42665.91 47824.71 2023-07-21 09:09:01.000 202 21629.15 372.96 42665.87 88888.00 2023-07-21 09:09:02.000 202 21629.18 372.91 42665.81 88888.00 2023-07-21 09:09:03.000 202 21629.20 372.85 42665.77 88888.00 2023-07-21 09:09:04.000 202 21629.21 372.81 42665.76 88888.00 2023-07-21 09:09:05.000 202 21629.23 372.83 42665.79 47824.03 2023-07-21 09:09:06.000 202 21629.24 372.91 42665.82 88888.00 2023-07-21 09:09:07.000 202 21629.22 373.00 42665.83 88888.00 2023-07-21 09:09:08.000 202 21629.17 373.03 42665.82 88888.00 2023-07-21 09:09:09.000 202 21629.15 373.03 42665.79 88888.00 2023-07-21 09:09:10.000 202 21629.15 372.99 42665.76 47824.02 2023-07-21 09:09:11.000 202 21629.15 372.93 42665.71 88888.00 2023-07-21 09:09:12.000 202 21629.12 372.91 42665.67 88888.00 2023-07-21 09:09:13.000 202 21629.06 372.93 42665.69 88888.00 2023-07-21 09:09:14.000 202 21629.04 372.96 42665.73 88888.00 2023-07-21 09:09:15.000 202 21629.09 372.98 42665.82 47824.07 2023-07-21 09:09:16.000 202 21629.13 372.99 42665.89 88888.00 2023-07-21 09:09:17.000 202 21629.12 372.98 42665.86 88888.00 2023-07-21 09:09:18.000 202 21629.13 372.97 42665.76 88888.00 2023-07-21 09:09:19.000 202 21629.18 372.98 42665.67 88888.00 2023-07-21 09:09:20.000 202 21629.23 372.97 42665.62 47822.37 2023-07-21 09:09:21.000 202 21629.25 372.93 42665.60 88888.00 2023-07-21 09:09:22.000 202 21629.23 372.90 42665.61 88888.00 2023-07-21 09:09:23.000 202 21629.21 372.94 42665.61 88888.00 2023-07-21 09:09:24.000 202 21629.20 373.00 42665.57 88888.00 2023-07-21 09:09:25.000 202 21629.18 373.00 42665.55 47824.20 2023-07-21 09:09:26.000 202 21629.15 372.95 42665.57 88888.00 2023-07-21 09:09:27.000 202 21629.15 372.90 42665.57 88888.00 2023-07-21 09:09:28.000 202 21629.16 372.85 42665.55 88888.00 2023-07-21 09:09:29.000 202 21629.14 372.83 42665.55 88888.00 2023-07-21 09:09:30.000 202 21629.15 372.85 42665.55 47823.92 2023-07-21 09:09:31.000 202 21629.21 372.87 42665.56 88888.00 2023-07-21 09:09:32.000 202 21629.24 372.88 42665.59 88888.00 2023-07-21 09:09:33.000 202 21629.22 372.88 42665.59 88888.00 2023-07-21 09:09:34.000 202 21629.18 372.90 42665.56 88888.00 2023-07-21 09:09:35.000 202 21629.18 372.89 42665.52 47823.88 2023-07-21 09:09:36.000 202 21629.19 372.87 42665.54 88888.00 2023-07-21 09:09:37.000 202 21629.21 372.86 42665.54 88888.00 2023-07-21 09:09:38.000 202 21629.21 372.89 42665.51 88888.00 2023-07-21 09:09:39.000 202 21629.20 372.91 42665.45 88888.00 2023-07-21 09:09:40.000 202 21629.18 372.88 42665.46 47823.83 2023-07-21 09:09:41.000 202 21629.16 372.82 42665.53 88888.00 2023-07-21 09:09:42.000 202 21629.18 372.80 42665.59 88888.00 2023-07-21 09:09:43.000 202 21629.22 372.82 42665.54 88888.00 2023-07-21 09:09:44.000 202 21629.24 372.81 42665.48 88888.00 2023-07-21 09:09:45.000 202 21629.24 372.80 42665.50 47823.85 2023-07-21 09:09:46.000 202 21629.26 372.80 42665.50 88888.00 2023-07-21 09:09:47.000 202 21629.27 372.81 42665.47 88888.00 2023-07-21 09:09:48.000 202 21629.29 372.85 42665.49 88888.00 2023-07-21 09:09:49.000 202 21629.32 372.91 42665.54 88888.00 2023-07-21 09:09:50.000 202 21629.34 372.94 42665.54 99999.00 2023-07-21 09:09:51.000 202 21629.34 372.92 42665.54 99999.00 2023-07-21 09:09:52.000 202 21629.34 372.89 42665.56 99999.00 2023-07-21 09:09:53.000 202 21629.34 372.86 42665.54 99999.00 2023-07-21 09:09:54.000 202 21629.31 372.87 42665.51 99999.00 2023-07-21 09:09:55.000 202 21629.29 372.92 42665.51 47823.89 2023-07-21 09:09:56.000 202 21629.30 372.94 42665.53 88888.00 2023-07-21 09:09:57.000 202 21629.28 372.93 42665.50 88888.00 2023-07-21 09:09:58.000 202 21629.26 372.93 42665.48 88888.00 2023-07-21 09:09:59.000 202 21629.34 372.96 42665.53 88888.00 2023-07-21 09:10:00.000 202 21629.42 372.97 42665.58 99999.00 2023-07-21 09:10:01.000 202 21629.43 372.94 42665.52 99999.00 2023-07-21 09:10:02.000 202 21629.38 372.88 42665.41 99999.00 2023-07-21 09:10:03.000 202 21629.34 372.86 42665.37 99999.00 2023-07-21 09:10:04.000 202 21629.32 372.89 42665.39 99999.00 2023-07-21 09:10:05.000 202 21629.31 372.92 42665.39 99999.00 2023-07-21 09:10:06.000 202 21629.28 372.89 42665.38 99999.00 2023-07-21 09:10:07.000 202 21629.29 372.86 42665.40 99999.00 2023-07-21 09:10:08.000 202 21629.33 372.87 42665.38 99999.00 2023-07-21 09:10:09.000 202 21629.34 372.86 42665.30 99999.00 2023-07-21 09:10:10.000 202 21629.34 372.81 42665.23 99999.00 2023-07-21 09:10:11.000 202 21629.36 372.80 42665.23 99999.00 2023-07-21 09:10:12.000 202 21629.39 372.83 42665.27 99999.00 2023-07-21 09:10:13.000 202 21629.40 372.87 42665.26 99999.00 2023-07-21 09:10:14.000 202 21629.43 372.87 42665.22 99999.00 2023-07-21 09:10:15.000 202 21629.47 372.83 42665.22 47823.72 2023-07-21 09:10:16.000 202 21629.49 372.77 42665.24 88888.00 2023-07-21 09:10:17.000 202 21629.45 372.70 42665.24 88888.00 2023-07-21 09:10:18.000 202 21629.42 372.65 42665.17 88888.00 2023-07-21 09:10:19.000 202 21629.44 372.66 42665.09 88888.00 2023-07-21 09:10:20.000 202 21629.48 372.69 42665.07 47823.66 2023-07-21 09:10:21.000 202 21629.49 372.68 42665.11 88888.00 2023-07-21 09:10:22.000 202 21629.44 372.63 42665.13 88888.00 2023-07-21 09:10:23.000 202 21629.44 372.61 42665.14 88888.00 2023-07-21 09:10:24.000 202 21629.48 372.65 42665.14 88888.00 2023-07-21 09:10:25.000 202 21629.50 372.67 42665.11 47823.82 2023-07-21 09:10:26.000 202 21629.48 372.66 42665.07 88888.00 2023-07-21 09:10:27.000 202 21629.49 372.63 42665.03 88888.00 2023-07-21 09:10:28.000 202 21629.54 372.62 42665.03 88888.00 2023-07-21 09:10:29.000 202 21629.59 372.62 42665.05 88888.00 2023-07-21 09:10:30.000 202 21629.62 372.60 42665.04 47823.69 2023-07-21 09:10:31.000 202 21629.67 372.60 42665.00 88888.00 2023-07-21 09:10:32.000 202 21629.70 372.65 42664.97 88888.00 2023-07-21 09:10:33.000 202 21629.69 372.68 42664.98 88888.00 2023-07-21 09:10:34.000 202 21629.69 372.66 42664.99 88888.00 2023-07-21 09:10:35.000 202 21629.68 372.67 42665.01 47823.69 2023-07-21 09:10:36.000 202 21629.64 372.68 42665.01 88888.00 2023-07-21 09:10:37.000 202 21629.63 372.65 42664.98 88888.00 2023-07-21 09:10:38.000 202 21629.66 372.62 42664.97 88888.00 2023-07-21 09:10:39.000 202 21629.66 372.63 42665.01 88888.00 2023-07-21 09:10:40.000 202 21629.62 372.64 42665.05 47823.57 2023-07-21 09:10:41.000 202 21629.58 372.61 42665.06 88888.00 2023-07-21 09:10:42.000 202 21629.56 372.56 42665.05 88888.00 2023-07-21 09:10:43.000 202 21629.60 372.55 42665.05 88888.00 2023-07-21 09:10:44.000 202 21629.66 372.56 42665.04 88888.00 2023-07-21 09:10:45.000 202 21629.67 372.57 42665.00 99999.00 2023-07-21 09:10:46.000 202 21629.65 372.57 42664.96 99999.00 2023-07-21 09:10:47.000 202 21629.64 372.54 42664.94 99999.00 2023-07-21 09:10:48.000 202 21629.69 372.50 42664.97 99999.00 2023-07-21 09:10:49.000 202 21629.75 372.47 42664.99 99999.00 2023-07-21 09:10:50.000 202 21629.75 372.44 42664.96 47823.62 2023-07-21 09:10:51.000 202 21629.72 372.41 42664.89 88888.00 2023-07-21 09:10:52.000 202 21629.68 372.41 42664.84 88888.00 2023-07-21 09:10:53.000 202 21629.65 372.45 42664.80 88888.00 2023-07-21 09:10:54.000 202 21629.67 372.48 42664.78 88888.00 2023-07-21 09:10:55.000 202 21629.69 372.49 42664.79 47823.44 2023-07-21 09:10:56.000 202 21629.68 372.48 42664.81 88888.00 2023-07-21 09:10:57.000 202 21629.69 372.42 42664.82 88888.00 2023-07-21 09:10:58.000 202 21629.74 372.34 42664.85 88888.00 2023-07-21 09:10:59.000 202 21629.75 372.31 42664.85 88888.00 2023-07-21 09:11:00.000 202 21629.73 372.35 42664.82 47823.61 2023-07-21 09:11:01.000 202 21629.75 372.40 42664.80 88888.00 2023-07-21 09:11:02.000 202 21629.77 372.47 42664.82 88888.00 2023-07-21 09:11:03.000 202 21629.76 372.55 42664.87 88888.00 2023-07-21 09:11:04.000 202 21629.73 372.55 42664.86 88888.00 2023-07-21 09:11:05.000 202 21629.72 372.49 42664.81 47823.47 2023-07-21 09:11:06.000 202 21629.70 372.46 42664.77 88888.00 2023-07-21 09:11:07.000 202 21629.63 372.49 42664.75 88888.00 2023-07-21 09:11:08.000 202 21629.57 372.52 42664.76 88888.00 2023-07-21 09:11:09.000 202 21629.53 372.55 42664.79 88888.00 2023-07-21 09:11:10.000 202 21629.52 372.58 42664.80 47823.58 2023-07-21 09:11:11.000 202 21629.52 372.57 42664.80 88888.00 2023-07-21 09:11:12.000 202 21629.51 372.54 42664.80 88888.00 2023-07-21 09:11:13.000 202 21629.48 372.52 42664.80 88888.00 2023-07-21 09:11:14.000 202 21629.44 372.53 42664.81 88888.00 2023-07-21 09:11:15.000 202 21629.42 372.55 42664.83 47822.80 2023-07-21 09:11:16.000 202 21629.40 372.59 42664.81 88888.00 2023-07-21 09:11:17.000 202 21629.37 372.60 42664.77 88888.00 2023-07-21 09:11:18.000 202 21629.32 372.58 42664.79 88888.00 2023-07-21 09:11:19.000 202 21629.27 372.60 42664.83 88888.00 2023-07-21 09:11:20.000 202 21629.24 372.64 42664.84 47823.40 2023-07-21 09:11:21.000 202 21629.25 372.63 42664.84 88888.00 2023-07-21 09:11:22.000 202 21629.30 372.65 42664.86 88888.00 2023-07-21 09:11:23.000 202 21629.32 372.66 42664.85 88888.00 2023-07-21 09:11:24.000 202 21629.27 372.64 42664.82 88888.00 2023-07-21 09:11:25.000 202 21629.20 372.65 42664.80 47823.34 2023-07-21 09:11:26.000 202 21629.15 372.68 42664.79 88888.00 2023-07-21 09:11:27.000 202 21629.10 372.68 42664.81 88888.00 2023-07-21 09:11:28.000 202 21629.11 372.72 42664.84 88888.00 2023-07-21 09:11:29.000 202 21629.12 372.77 42664.83 88888.00 2023-07-21 09:11:30.000 202 21629.11 372.80 42664.84 47823.28 2023-07-21 09:11:31.000 202 21629.09 372.79 42664.85 88888.00 2023-07-21 09:11:32.000 202 21629.08 372.76 42664.81 88888.00 2023-07-21 09:11:33.000 202 21629.07 372.77 42664.82 88888.00 2023-07-21 09:11:34.000 202 21629.04 372.83 42664.86 88888.00 2023-07-21 09:11:35.000 202 21629.01 372.88 42664.89 47823.40 2023-07-21 09:11:36.000 202 21628.96 372.91 42664.92 88888.00 2023-07-21 09:11:37.000 202 21628.92 372.93 42664.96 88888.00 2023-07-21 09:11:38.000 202 21628.90 372.98 42665.00 88888.00 2023-07-21 09:11:39.000 202 21628.90 373.03 42665.02 88888.00 2023-07-21 09:11:40.000 202 21628.92 373.02 42665.00 47824.03 2023-07-21 09:11:41.000 202 21628.91 372.98 42664.94 88888.00 2023-07-21 09:11:42.000 202 21628.86 372.99 42664.92 88888.00 2023-07-21 09:11:43.000 202 21628.83 373.00 42664.90 88888.00 2023-07-21 09:11:44.000 202 21628.85 373.00 42664.90 88888.00 2023-07-21 09:11:45.000 202 21628.94 373.03 42664.91 47823.40 2023-07-21 09:11:46.000 202 21629.04 373.09 42664.92 88888.00 2023-07-21 09:11:47.000 202 21629.09 373.13 42664.95 88888.00 2023-07-21 09:11:48.000 202 21629.10 373.13 42664.97 88888.00 2023-07-21 09:11:49.000 202 21629.09 373.08 42664.95 88888.00 2023-07-21 09:11:50.000 202 21629.08 373.04 42664.96 47823.39 2023-07-21 09:11:51.000 202 21629.09 373.05 42664.98 88888.00 2023-07-21 09:11:52.000 202 21629.10 373.11 42665.00 88888.00 2023-07-21 09:11:53.000 202 21629.11 373.17 42665.04 88888.00 2023-07-21 09:11:54.000 202 21629.11 373.19 42665.09 88888.00 2023-07-21 09:11:55.000 202 21629.10 373.22 42665.11 99999.00 2023-07-21 09:11:56.000 202 21629.07 373.25 42665.09 99999.00 2023-07-21 09:11:57.000 202 21629.01 373.23 42665.02 99999.00 2023-07-21 09:11:58.000 202 21628.94 373.23 42664.98 99999.00 2023-07-21 09:11:59.000 202 21628.95 373.26 42664.98 99999.00 2023-07-21 09:12:00.000 202 21629.03 373.29 42664.98 47823.57 2023-07-21 09:12:01.000 202 21629.10 373.33 42665.02 88888.00 2023-07-21 09:12:02.000 202 21629.13 373.41 42665.06 88888.00 2023-07-21 09:12:03.000 202 21629.16 373.46 42665.09 88888.00 2023-07-21 09:12:04.000 202 21629.20 373.44 42665.10 88888.00 2023-07-21 09:12:05.000 202 21629.22 373.39 42665.03 47823.56 2023-07-21 09:12:06.000 202 21629.22 373.35 42664.93 88888.00 2023-07-21 09:12:07.000 202 21629.27 373.32 42664.93 88888.00 2023-07-21 09:12:08.000 202 21629.35 373.32 42664.98 88888.00 2023-07-21 09:12:09.000 202 21629.41 373.32 42664.98 88888.00 2023-07-21 09:12:10.000 202 21629.40 373.27 42664.95 47823.62 2023-07-21 09:12:11.000 202 21629.40 373.19 42664.93 88888.00 2023-07-21 09:12:12.000 202 21629.45 373.15 42664.91 88888.00 2023-07-21 09:12:13.000 202 21629.49 373.14 42664.89 88888.00 2023-07-21 09:12:14.000 202 21629.52 373.16 42664.88 88888.00 2023-07-21 09:12:15.000 202 21629.56 373.16 42664.91 47823.58 2023-07-21 09:12:16.000 202 21629.59 373.15 42664.91 88888.00 2023-07-21 09:12:17.000 202 21629.57 373.16 42664.87 88888.00 2023-07-21 09:12:18.000 202 21629.53 373.17 42664.87 88888.00 2023-07-21 09:12:19.000 202 21629.51 373.16 42664.87 88888.00 2023-07-21 09:12:20.000 202 21629.54 373.16 42664.88 47823.55 2023-07-21 09:12:21.000 202 21629.58 373.15 42664.88 88888.00 2023-07-21 09:12:22.000 202 21629.56 373.08 42664.85 88888.00 2023-07-21 09:12:23.000 202 21629.52 373.06 42664.82 88888.00 2023-07-21 09:12:24.000 202 21629.47 373.12 42664.85 88888.00 2023-07-21 09:12:25.000 202 21629.41 373.15 42664.87 47823.42 2023-07-21 09:12:26.000 202 21629.35 373.14 42664.87 88888.00 2023-07-21 09:12:27.000 202 21629.36 373.12 42664.84 88888.00 2023-07-21 09:12:28.000 202 21629.42 373.11 42664.81 88888.00 2023-07-21 09:12:29.000 202 21629.43 373.10 42664.82 88888.00 2023-07-21 09:12:30.000 202 21629.38 373.04 42664.81 99999.00 2023-07-21 09:12:31.000 202 21629.36 373.01 42664.79 99999.00 2023-07-21 09:12:32.000 202 21629.37 373.06 42664.82 99999.00 2023-07-21 09:12:33.000 202 21629.36 373.11 42664.86 99999.00 2023-07-21 09:12:34.000 202 21629.41 373.12 42664.87 99999.00 2023-07-21 09:12:35.000 202 21629.50 373.12 42664.84 47823.40 2023-07-21 09:12:36.000 202 21629.51 373.13 42664.79 88888.00 2023-07-21 09:12:37.000 202 21629.45 373.15 42664.73 88888.00 2023-07-21 09:12:38.000 202 21629.41 373.18 42664.75 88888.00 2023-07-21 09:12:39.000 202 21629.40 373.16 42664.79 88888.00 2023-07-21 09:12:40.000 202 21629.41 373.12 42664.77 99999.00 2023-07-21 09:12:41.000 202 21629.44 373.13 42664.71 99999.00 2023-07-21 09:12:42.000 202 21629.48 373.19 42664.71 99999.00 2023-07-21 09:12:43.000 202 21629.49 373.21 42664.71 99999.00 2023-07-21 09:12:44.000 202 21629.47 373.18 42664.72 99999.00 2023-07-21 09:12:45.000 202 21629.44 373.15 42664.76 47823.39 2023-07-21 09:12:46.000 202 21629.42 373.15 42664.78 88888.00 2023-07-21 09:12:47.000 202 21629.41 373.17 42664.78 88888.00 2023-07-21 09:12:48.000 202 21629.41 373.21 42664.76 88888.00 2023-07-21 09:12:49.000 202 21629.41 373.24 42664.73 88888.00 2023-07-21 09:12:50.000 202 21629.38 373.26 42664.76 47823.73 2023-07-21 09:12:51.000 202 21629.36 373.28 42664.80 88888.00 2023-07-21 09:12:52.000 202 21629.36 373.30 42664.81 88888.00 2023-07-21 09:12:53.000 202 21629.38 373.32 42664.78 88888.00 2023-07-21 09:12:54.000 202 21629.45 373.34 42664.74 88888.00 2023-07-21 09:12:55.000 202 21629.51 373.32 42664.70 99999.00 2023-07-21 09:12:56.000 202 21629.51 373.25 42664.70 99999.00 2023-07-21 09:12:57.000 202 21629.51 373.20 42664.69 99999.00 2023-07-21 09:12:58.000 202 21629.55 373.25 42664.66 99999.00 2023-07-21 09:12:59.000 202 21629.56 373.30 42664.65 99999.00 2023-07-21 09:13:00.000 202 21629.56 373.28 42664.65 47823.40 2023-07-21 09:13:01.000 202 21629.58 373.23 42664.66 88888.00 2023-07-21 09:13:02.000 202 21629.63 373.17 42664.67 88888.00 2023-07-21 09:13:03.000 202 21629.67 373.16 42664.66 88888.00 2023-07-21 09:13:04.000 202 21629.67 373.18 42664.66 88888.00 2023-07-21 09:13:05.000 202 21629.67 373.18 42664.64 47823.41 2023-07-21 09:13:06.000 202 21629.68 373.16 42664.64 88888.00 2023-07-21 09:13:07.000 202 21629.72 373.16 42664.64 88888.00 2023-07-21 09:13:08.000 202 21629.78 373.18 42664.65 88888.00 2023-07-21 09:13:09.000 202 21629.84 373.20 42664.68 88888.00 2023-07-21 09:13:10.000 202 21629.88 373.23 42664.70 47823.37 2023-07-21 09:13:11.000 202 21629.90 373.27 42664.69 88888.00 2023-07-21 09:13:12.000 202 21629.89 373.27 42664.65 88888.00 2023-07-21 09:13:13.000 202 21629.90 373.25 42664.61 88888.00 2023-07-21 09:13:14.000 202 21629.92 373.22 42664.56 88888.00 2023-07-21 09:13:15.000 202 21629.91 373.20 42664.52 47823.42 2023-07-21 09:13:16.000 202 21629.91 373.20 42664.51 88888.00 2023-07-21 09:13:17.000 202 21629.93 373.24 42664.51 88888.00 2023-07-21 09:13:18.000 202 21629.97 373.28 42664.53 88888.00 2023-07-21 09:13:19.000 202 21630.05 373.28 42664.56 88888.00 2023-07-21 09:13:20.000 202 21630.14 373.26 42664.57 47823.42 2023-07-21 09:13:21.000 202 21630.18 373.24 42664.56 88888.00 2023-07-21 09:13:22.000 202 21630.18 373.22 42664.53 88888.00 2023-07-21 09:13:23.000 202 21630.15 373.21 42664.49 88888.00 2023-07-21 09:13:24.000 202 21630.12 373.20 42664.44 88888.00 2023-07-21 09:13:25.000 202 21630.14 373.20 42664.42 99999.00 2023-07-21 09:13:26.000 202 21630.20 373.24 42664.45 99999.00 2023-07-21 09:13:27.000 202 21630.23 373.27 42664.50 99999.00 2023-07-21 09:13:28.000 202 21630.22 373.27 42664.52 99999.00 2023-07-21 09:13:29.000 202 21630.17 373.24 42664.48 99999.00 2023-07-21 09:13:30.000 202 21630.12 373.19 42664.44 47821.74 2023-07-21 09:13:31.000 202 21630.10 373.14 42664.40 88888.00 2023-07-21 09:13:32.000 202 21630.12 373.14 42664.36 88888.00 2023-07-21 09:13:33.000 202 21630.11 373.17 42664.34 88888.00 2023-07-21 09:13:34.000 202 21630.08 373.19 42664.36 88888.00 2023-07-21 09:13:35.000 202 21630.08 373.22 42664.40 47823.38 2023-07-21 09:13:36.000 202 21630.10 373.26 42664.42 88888.00 2023-07-21 09:13:37.000 202 21630.13 373.28 42664.40 88888.00 2023-07-21 09:13:38.000 202 21630.16 373.25 42664.33 88888.00 2023-07-21 09:13:39.000 202 21630.15 373.21 42664.23 88888.00 2023-07-21 09:13:40.000 202 21630.15 373.16 42664.17 47823.30 2023-07-21 09:13:41.000 202 21630.18 373.09 42664.14 88888.00 2023-07-21 09:13:42.000 202 21630.26 373.01 42664.14 88888.00 2023-07-21 09:13:43.000 202 21630.37 372.99 42664.17 88888.00 2023-07-21 09:13:44.000 202 21630.43 373.03 42664.18 88888.00 2023-07-21 09:13:45.000 202 21630.42 373.07 42664.16 47823.38 2023-07-21 09:13:46.000 202 21630.39 373.07 42664.13 88888.00 2023-07-21 09:13:47.000 202 21630.35 373.05 42664.11 88888.00 2023-07-21 09:13:48.000 202 21630.37 373.03 42664.10 88888.00 2023-07-21 09:13:49.000 202 21630.41 373.03 42664.10 88888.00 2023-07-21 09:13:50.000 202 21630.41 373.09 42664.11 99999.00 2023-07-21 09:13:51.000 202 21630.38 373.14 42664.12 99999.00 2023-07-21 09:13:52.000 202 21630.33 373.13 42664.14 99999.00 2023-07-21 09:13:53.000 202 21630.28 373.08 42664.15 99999.00 2023-07-21 09:13:54.000 202 21630.28 373.06 42664.15 99999.00 2023-07-21 09:13:55.000 202 21630.34 373.09 42664.14 47823.15 2023-07-21 09:13:56.000 202 21630.40 373.13 42664.10 88888.00 2023-07-21 09:13:57.000 202 21630.42 373.16 42664.07 88888.00 2023-07-21 09:13:58.000 202 21630.36 373.18 42664.09 88888.00 2023-07-21 09:13:59.000 202 21630.29 373.17 42664.11 88888.00 2023-07-21 09:14:00.000 202 21630.31 373.14 42664.10 47823.15 2023-07-21 09:14:01.000 202 21630.35 373.11 42664.08 88888.00 2023-07-21 09:14:02.000 202 21630.31 373.09 42664.06 88888.00 2023-07-21 09:14:03.000 202 21630.23 373.11 42664.05 88888.00 2023-07-21 09:14:04.000 202 21630.21 373.10 42664.04 88888.00 2023-07-21 09:14:05.000 202 21630.27 373.04 42664.07 99999.00 2023-07-21 09:14:06.000 202 21630.31 372.96 42664.10 99999.00 2023-07-21 09:14:07.000 202 21630.28 372.91 42664.10 99999.00 2023-07-21 09:14:08.000 202 21630.30 372.93 42664.09 99999.00 2023-07-21 09:14:09.000 202 21630.35 372.98 42664.07 99999.00 2023-07-21 09:14:10.000 202 21630.36 373.00 42664.08 47823.13 2023-07-21 09:14:11.000 202 21630.32 373.00 42664.06 88888.00 2023-07-21 09:14:12.000 202 21630.30 372.98 42664.03 88888.00 2023-07-21 09:14:13.000 202 21630.33 372.98 42664.07 88888.00 2023-07-21 09:14:14.000 202 21630.33 372.99 42664.14 88888.00 2023-07-21 09:14:15.000 202 21630.26 372.99 42664.14 99999.00 2023-07-21 09:14:16.000 202 21630.22 372.95 42664.09 99999.00 2023-07-21 09:14:17.000 202 21630.23 372.94 42664.03 99999.00 2023-07-21 09:14:18.000 202 21630.18 372.99 42663.98 99999.00 2023-07-21 09:14:19.000 202 21630.11 373.06 42663.97 99999.00 2023-07-21 09:14:20.000 202 21630.11 373.09 42664.00 47823.38 2023-07-21 09:14:21.000 202 21630.17 373.08 42664.02 88888.00 2023-07-21 09:14:22.000 202 21630.18 373.05 42664.00 88888.00 2023-07-21 09:14:23.000 202 21630.16 373.04 42663.96 88888.00 2023-07-21 09:14:24.000 202 21630.18 373.05 42663.96 88888.00 2023-07-21 09:14:25.000 202 21630.26 373.06 42664.03 47823.03 2023-07-21 09:14:26.000 202 21630.29 373.06 42664.09 88888.00 2023-07-21 09:14:27.000 202 21630.27 373.10 42664.07 88888.00 2023-07-21 09:14:28.000 202 21630.24 373.13 42664.02 88888.00 2023-07-21 09:14:29.000 202 21630.23 373.12 42663.99 88888.00 2023-07-21 09:14:30.000 202 21630.21 373.11 42663.98 47823.03 2023-07-21 09:14:31.000 202 21630.20 373.12 42664.00 88888.00 2023-07-21 09:14:32.000 202 21630.20 373.13 42664.05 88888.00 2023-07-21 09:14:33.000 202 21630.20 373.16 42664.09 88888.00 2023-07-21 09:14:34.000 202 21630.18 373.16 42664.09 88888.00 2023-07-21 09:14:35.000 202 21630.17 373.13 42664.06 47823.05 2023-07-21 09:14:36.000 202 21630.16 373.12 42664.04 88888.00 2023-07-21 09:14:37.000 202 21630.16 373.12 42664.03 88888.00 2023-07-21 09:14:38.000 202 21630.17 373.11 42664.00 88888.00 2023-07-21 09:14:39.000 202 21630.15 373.12 42663.95 88888.00 2023-07-21 09:14:40.000 202 21630.13 373.13 42663.93 47823.06 2023-07-21 09:14:41.000 202 21630.16 373.14 42663.95 88888.00 2023-07-21 09:14:42.000 202 21630.18 373.13 42663.95 88888.00 2023-07-21 09:14:43.000 202 21630.16 373.08 42663.93 88888.00 2023-07-21 09:14:44.000 202 21630.13 373.06 42663.96 88888.00 2023-07-21 09:14:45.000 202 21630.15 373.06 42663.99 47822.97 2023-07-21 09:14:46.000 202 21630.18 373.05 42663.98 88888.00 2023-07-21 09:14:47.000 202 21630.21 373.05 42663.97 88888.00 2023-07-21 09:14:48.000 202 21630.19 373.07 42663.96 88888.00 2023-07-21 09:14:49.000 202 21630.16 373.05 42663.95 88888.00 2023-07-21 09:14:50.000 202 21630.17 373.01 42663.96 47823.06 2023-07-21 09:14:51.000 202 21630.21 373.01 42663.98 88888.00 2023-07-21 09:14:52.000 202 21630.24 373.05 42663.97 88888.00 2023-07-21 09:14:53.000 202 21630.28 373.06 42663.95 88888.00 2023-07-21 09:14:54.000 202 21630.29 373.01 42663.92 88888.00 2023-07-21 09:14:55.000 202 21630.24 372.91 42663.89 47823.05 2023-07-21 09:14:56.000 202 21630.21 372.83 42663.85 88888.00 2023-07-21 09:14:57.000 202 21630.25 372.85 42663.82 88888.00 2023-07-21 09:14:58.000 202 21630.31 372.93 42663.84 88888.00 2023-07-21 09:14:59.000 202 21630.33 372.97 42663.89 88888.00 2023-07-21 09:15:00.000 202 21630.35 372.96 42663.93 47823.04 2023-07-21 09:15:01.000 202 21630.37 372.95 42663.90 88888.00 2023-07-21 09:15:02.000 202 21630.38 372.91 42663.84 88888.00 2023-07-21 09:15:03.000 202 21630.39 372.86 42663.78 88888.00 2023-07-21 09:15:04.000 202 21630.44 372.86 42663.73 88888.00 2023-07-21 09:15:05.000 202 21630.51 372.89 42663.76 47823.68 2023-07-21 09:15:06.000 202 21630.53 372.90 42663.82 88888.00 2023-07-21 09:15:07.000 202 21630.53 372.90 42663.81 88888.00 2023-07-21 09:15:08.000 202 21630.55 372.89 42663.77 88888.00 2023-07-21 09:15:09.000 202 21630.58 372.87 42663.74 88888.00 2023-07-21 09:15:10.000 202 21630.60 372.87 42663.72 47822.92 2023-07-21 09:15:11.000 202 21630.60 372.88 42663.73 88888.00 2023-07-21 09:15:12.000 202 21630.56 372.91 42663.78 88888.00 2023-07-21 09:15:13.000 202 21630.54 372.93 42663.82 88888.00 2023-07-21 09:15:14.000 202 21630.58 372.94 42663.84 88888.00 2023-07-21 09:15:15.000 202 21630.60 372.94 42663.82 47822.98 2023-07-21 09:15:16.000 202 21630.58 372.94 42663.79 88888.00 2023-07-21 09:15:17.000 202 21630.56 372.89 42663.78 88888.00 2023-07-21 09:15:18.000 202 21630.59 372.82 42663.79 88888.00 2023-07-21 09:15:19.000 202 21630.60 372.75 42663.78 88888.00 2023-07-21 09:15:20.000 202 21630.59 372.72 42663.75 99999.00 2023-07-21 09:15:21.000 202 21630.62 372.73 42663.74 99999.00 2023-07-21 09:15:22.000 202 21630.66 372.77 42663.75 99999.00 2023-07-21 09:15:23.000 202 21630.67 372.80 42663.76 99999.00 2023-07-21 09:15:24.000 202 21630.66 372.81 42663.75 99999.00 2023-07-21 09:15:25.000 202 21630.66 372.77 42663.70 47822.85 2023-07-21 09:15:26.000 202 21630.65 372.71 42663.64 88888.00 2023-07-21 09:15:27.000 202 21630.63 372.64 42663.64 88888.00 2023-07-21 09:15:28.000 202 21630.60 372.62 42663.63 88888.00 2023-07-21 09:15:29.000 202 21630.58 372.66 42663.61 88888.00 2023-07-21 09:15:30.000 202 21630.57 372.69 42663.60 47822.72 2023-07-21 09:15:31.000 202 21630.62 372.70 42663.63 88888.00 2023-07-21 09:15:32.000 202 21630.69 372.71 42663.63 88888.00 2023-07-21 09:15:33.000 202 21630.72 372.73 42663.59 88888.00 2023-07-21 09:15:34.000 202 21630.69 372.74 42663.56 88888.00 2023-07-21 09:15:35.000 202 21630.65 372.69 42663.56 47822.74 2023-07-21 09:15:36.000 202 21630.60 372.61 42663.54 88888.00 2023-07-21 09:15:37.000 202 21630.54 372.58 42663.52 88888.00 2023-07-21 09:15:38.000 202 21630.53 372.58 42663.55 88888.00 2023-07-21 09:15:39.000 202 21630.56 372.62 42663.59 88888.00 2023-07-21 09:15:40.000 202 21630.62 372.67 42663.58 47822.78 2023-07-21 09:15:41.000 202 21630.65 372.69 42663.56 88888.00 2023-07-21 09:15:42.000 202 21630.67 372.69 42663.54 88888.00 2023-07-21 09:15:43.000 202 21630.68 372.69 42663.52 88888.00 2023-07-21 09:15:44.000 202 21630.67 372.69 42663.48 88888.00 2023-07-21 09:15:45.000 202 21630.64 372.70 42663.44 99999.00 2023-07-21 09:15:46.000 202 21630.64 372.72 42663.46 99999.00 2023-07-21 09:15:47.000 202 21630.67 372.75 42663.49 99999.00 2023-07-21 09:15:48.000 202 21630.70 372.75 42663.49 99999.00 2023-07-21 09:15:49.000 202 21630.72 372.71 42663.46 99999.00 2023-07-21 09:15:50.000 202 21630.71 372.68 42663.44 47823.49 2023-07-21 09:15:51.000 202 21630.68 372.65 42663.41 88888.00 2023-07-21 09:15:52.000 202 21630.66 372.66 42663.40 88888.00 2023-07-21 09:15:53.000 202 21630.65 372.73 42663.42 88888.00 2023-07-21 09:15:54.000 202 21630.62 372.77 42663.45 88888.00 2023-07-21 09:15:55.000 202 21630.63 372.75 42663.48 99999.00 2023-07-21 09:15:56.000 202 21630.68 372.72 42663.53 99999.00 2023-07-21 09:15:57.000 202 21630.69 372.74 42663.54 99999.00 2023-07-21 09:15:58.000 202 21630.67 372.80 42663.50 99999.00 2023-07-21 09:15:59.000 202 21630.67 372.83 42663.45 99999.00 2023-07-21 09:16:00.000 202 21630.71 372.76 42663.40 47822.75 2023-07-21 09:16:01.000 202 21630.73 372.66 42663.40 88888.00 2023-07-21 09:16:02.000 202 21630.74 372.60 42663.44 88888.00 2023-07-21 09:16:03.000 202 21630.79 372.58 42663.48 88888.00 2023-07-21 09:16:04.000 202 21630.87 372.57 42663.48 88888.00 2023-07-21 09:16:05.000 202 21630.94 372.57 42663.46 99999.00 2023-07-21 09:16:06.000 202 21630.98 372.58 42663.44 99999.00 2023-07-21 09:16:07.000 202 21631.01 372.57 42663.41 99999.00 2023-07-21 09:16:08.000 202 21631.07 372.56 42663.38 99999.00 2023-07-21 09:16:09.000 202 21631.12 372.58 42663.39 99999.00 2023-07-21 09:16:10.000 202 21631.11 372.57 42663.41 47822.87 2023-07-21 09:16:11.000 202 21631.07 372.54 42663.39 88888.00 2023-07-21 09:16:12.000 202 21631.07 372.55 42663.40 88888.00 2023-07-21 09:16:13.000 202 21631.08 372.57 42663.44 88888.00 2023-07-21 09:16:14.000 202 21631.05 372.54 42663.46 88888.00 2023-07-21 09:16:15.000 202 21631.01 372.51 42663.47 47822.75 2023-07-21 09:16:16.000 202 21631.01 372.55 42663.48 88888.00 2023-07-21 09:16:17.000 202 21631.03 372.56 42663.47 88888.00 2023-07-21 09:16:18.000 202 21631.03 372.51 42663.44 88888.00 2023-07-21 09:16:19.000 202 21630.99 372.48 42663.41 88888.00 2023-07-21 09:16:20.000 202 21630.93 372.47 42663.40 47822.75 2023-07-21 09:16:21.000 202 21630.90 372.46 42663.43 88888.00 2023-07-21 09:16:22.000 202 21630.90 372.48 42663.45 88888.00 2023-07-21 09:16:23.000 202 21630.91 372.52 42663.47 88888.00 2023-07-21 09:16:24.000 202 21630.92 372.53 42663.48 88888.00 2023-07-21 09:16:25.000 202 21630.92 372.51 42663.46 99999.00 2023-07-21 09:16:26.000 202 21630.92 372.50 42663.42 99999.00 2023-07-21 09:16:27.000 202 21630.96 372.50 42663.40 99999.00 2023-07-21 09:16:28.000 202 21630.97 372.48 42663.38 99999.00 2023-07-21 09:16:29.000 202 21630.97 372.48 42663.40 99999.00 2023-07-21 09:16:30.000 202 21630.94 372.50 42663.43 99999.00 2023-07-21 09:16:31.000 202 21630.91 372.47 42663.40 99999.00 2023-07-21 09:16:32.000 202 21630.88 372.45 42663.37 99999.00 2023-07-21 09:16:33.000 202 21630.88 372.44 42663.34 99999.00 2023-07-21 09:16:34.000 202 21630.94 372.42 42663.29 99999.00 2023-07-21 09:16:35.000 202 21631.01 372.44 42663.27 47822.63 2023-07-21 09:16:36.000 202 21631.06 372.46 42663.26 88888.00 2023-07-21 09:16:37.000 202 21631.08 372.44 42663.23 88888.00 2023-07-21 09:16:38.000 202 21631.10 372.43 42663.21 88888.00 2023-07-21 09:16:39.000 202 21631.12 372.45 42663.21 88888.00 2023-07-21 09:16:40.000 202 21631.11 372.49 42663.26 47822.51 2023-07-21 09:16:41.000 202 21631.06 372.49 42663.32 88888.00 2023-07-21 09:16:42.000 202 21631.02 372.50 42663.33 88888.00 2023-07-21 09:16:43.000 202 21631.01 372.50 42663.26 88888.00 2023-07-21 09:16:44.000 202 21631.01 372.46 42663.19 88888.00 2023-07-21 09:16:45.000 202 21631.04 372.41 42663.19 47822.51 2023-07-21 09:16:46.000 202 21631.07 372.37 42663.22 88888.00 2023-07-21 09:16:47.000 202 21631.05 372.35 42663.23 88888.00 2023-07-21 09:16:48.000 202 21631.01 372.35 42663.23 88888.00 2023-07-21 09:16:49.000 202 21631.00 372.37 42663.20 88888.00 2023-07-21 09:16:50.000 202 21631.02 372.42 42663.19 47822.55 2023-07-21 09:16:51.000 202 21631.03 372.45 42663.20 88888.00 2023-07-21 09:16:52.000 202 21631.01 372.44 42663.20 88888.00 2023-07-21 09:16:53.000 202 21630.98 372.42 42663.19 88888.00 2023-07-21 09:16:54.000 202 21630.98 372.44 42663.23 88888.00 2023-07-21 09:16:55.000 202 21631.03 372.47 42663.27 99999.00 2023-07-21 09:16:56.000 202 21631.09 372.48 42663.25 99999.00 2023-07-21 09:16:57.000 202 21631.10 372.46 42663.21 99999.00 2023-07-21 09:16:58.000 202 21631.07 372.45 42663.15 99999.00 2023-07-21 09:16:59.000 202 21631.04 372.46 42663.13 99999.00 2023-07-21 09:17:00.000 202 21631.06 372.48 42663.17 47822.57 2023-07-21 09:17:01.000 202 21631.12 372.50 42663.21 88888.00 2023-07-21 09:17:02.000 202 21631.18 372.55 42663.23 88888.00 2023-07-21 09:17:03.000 202 21631.18 372.58 42663.22 88888.00 2023-07-21 09:17:04.000 202 21631.15 372.56 42663.19 88888.00 2023-07-21 09:17:05.000 202 21631.13 372.54 42663.17 47822.62 2023-07-21 09:17:06.000 202 21631.15 372.55 42663.17 88888.00 2023-07-21 09:17:07.000 202 21631.22 372.56 42663.17 88888.00 2023-07-21 09:17:08.000 202 21631.27 372.54 42663.18 88888.00 2023-07-21 09:17:09.000 202 21631.27 372.49 42663.19 88888.00 2023-07-21 09:17:10.000 202 21631.27 372.46 42663.18 99999.00 2023-07-21 09:17:11.000 202 21631.27 372.44 42663.11 99999.00 2023-07-21 09:17:12.000 202 21631.21 372.38 42663.03 99999.00 2023-07-21 09:17:13.000 202 21631.16 372.34 42663.03 99999.00 2023-07-21 09:17:14.000 202 21631.19 372.36 42663.07 99999.00 2023-07-21 09:17:15.000 202 21631.26 372.39 42663.09 99999.00 2023-07-21 09:17:16.000 202 21631.26 372.40 42663.07 99999.00 2023-07-21 09:17:17.000 202 21631.22 372.38 42663.02 99999.00 2023-07-21 09:17:18.000 202 21631.22 372.39 42662.97 99999.00 2023-07-21 09:17:19.000 202 21631.25 372.41 42662.95 99999.00 2023-07-21 09:17:20.000 202 21631.27 372.40 42662.94 47822.55 2023-07-21 09:17:21.000 202 21631.25 372.39 42662.96 88888.00 2023-07-21 09:17:22.000 202 21631.21 372.41 42662.98 88888.00 2023-07-21 09:17:23.000 202 21631.19 372.43 42663.00 88888.00 2023-07-21 09:17:24.000 202 21631.22 372.44 42663.02 88888.00 2023-07-21 09:17:25.000 202 21631.24 372.47 42663.02 47822.50 2023-07-21 09:17:26.000 202 21631.23 372.48 42663.02 88888.00 2023-07-21 09:17:27.000 202 21631.24 372.46 42663.06 88888.00 2023-07-21 09:17:28.000 202 21631.25 372.44 42663.06 88888.00 2023-07-21 09:17:29.000 202 21631.28 372.42 42663.02 88888.00 2023-07-21 09:17:30.000 202 21631.27 372.42 42663.00 47822.46 2023-07-21 09:17:31.000 202 21631.21 372.45 42663.00 88888.00 2023-07-21 09:17:32.000 202 21631.16 372.49 42662.99 88888.00 2023-07-21 09:17:33.000 202 21631.14 372.50 42662.97 88888.00 2023-07-21 09:17:34.000 202 21631.14 372.50 42662.96 88888.00 2023-07-21 09:17:35.000 202 21631.15 372.52 42663.00 99999.00 2023-07-21 09:17:36.000 202 21631.15 372.54 42663.01 99999.00 2023-07-21 09:17:37.000 202 21631.12 372.57 42662.98 99999.00 2023-07-21 09:17:38.000 202 21631.11 372.60 42663.00 99999.00 2023-07-21 09:17:39.000 202 21631.13 372.62 42663.09 99999.00 2023-07-21 09:17:40.000 202 21631.19 372.61 42663.12 99999.00 2023-07-21 09:17:41.000 202 21631.22 372.56 42663.06 99999.00 2023-07-21 09:17:42.000 202 21631.16 372.50 42663.01 99999.00 2023-07-21 09:17:43.000 202 21631.15 372.49 42663.02 99999.00 2023-07-21 09:17:44.000 202 21631.16 372.52 42662.99 99999.00 2023-07-21 09:17:45.000 202 21631.16 372.58 42662.94 99999.00 2023-07-21 09:17:46.000 202 21631.17 372.60 42662.95 99999.00 2023-07-21 09:17:47.000 202 21631.18 372.59 42662.99 99999.00 2023-07-21 09:17:48.000 202 21631.18 372.60 42662.97 99999.00 2023-07-21 09:17:49.000 202 21631.20 372.61 42662.95 99999.00 2023-07-21 09:17:50.000 202 21631.24 372.58 42662.97 47822.49 2023-07-21 09:17:51.000 202 21631.24 372.53 42663.02 88888.00 2023-07-21 09:17:52.000 202 21631.20 372.49 42663.05 88888.00 2023-07-21 09:17:53.000 202 21631.18 372.49 42663.02 88888.00 2023-07-21 09:17:54.000 202 21631.19 372.54 42662.98 88888.00 2023-07-21 09:17:55.000 202 21631.22 372.60 42662.98 47822.54 2023-07-21 09:17:56.000 202 21631.19 372.64 42662.98 88888.00 2023-07-21 09:17:57.000 202 21631.17 372.62 42662.98 88888.00 2023-07-21 09:17:58.000 202 21631.17 372.56 42663.00 88888.00 2023-07-21 09:17:59.000 202 21631.14 372.56 42663.00 88888.00 2023-07-21 09:18:00.000 202 21631.11 372.59 42663.00 99999.00 2023-07-21 09:18:01.000 202 21631.14 372.60 42663.03 99999.00 2023-07-21 09:18:02.000 202 21631.18 372.58 42663.06 99999.00 2023-07-21 09:18:03.000 202 21631.19 372.53 42663.07 99999.00 2023-07-21 09:18:04.000 202 21631.23 372.51 42663.06 99999.00 2023-07-21 09:18:05.000 202 21631.29 372.55 42663.07 47823.18 2023-07-21 09:18:06.000 202 21631.33 372.57 42663.06 88888.00 2023-07-21 09:18:07.000 202 21631.30 372.57 42663.02 88888.00 2023-07-21 09:18:08.000 202 21631.24 372.56 42662.99 88888.00 2023-07-21 09:18:09.000 202 21631.23 372.54 42663.00 88888.00 2023-07-21 09:18:10.000 202 21631.25 372.53 42663.06 47822.58 2023-07-21 09:18:11.000 202 21631.28 372.55 42663.14 88888.00 2023-07-21 09:18:12.000 202 21631.32 372.57 42663.15 88888.00 2023-07-21 09:18:13.000 202 21631.34 372.61 42663.10 88888.00 2023-07-21 09:18:14.000 202 21631.33 372.66 42663.05 88888.00 2023-07-21 09:18:15.000 202 21631.26 372.67 42662.99 47822.52 2023-07-21 09:18:16.000 202 21631.20 372.62 42662.93 88888.00 2023-07-21 09:18:17.000 202 21631.22 372.62 42662.92 88888.00 2023-07-21 09:18:18.000 202 21631.26 372.66 42662.96 88888.00 2023-07-21 09:18:19.000 202 21631.30 372.67 42663.01 88888.00 2023-07-21 09:18:20.000 202 21631.31 372.68 42663.03 99999.00 2023-07-21 09:18:21.000 202 21631.29 372.73 42663.01 99999.00 2023-07-21 09:18:22.000 202 21631.26 372.75 42662.98 99999.00 2023-07-21 09:18:23.000 202 21631.25 372.71 42662.94 99999.00 2023-07-21 09:18:24.000 202 21631.28 372.66 42662.93 99999.00 2023-07-21 09:18:25.000 202 21631.32 372.62 42662.94 47822.54 2023-07-21 09:18:26.000 202 21631.33 372.63 42662.93 88888.00 2023-07-21 09:18:27.000 202 21631.34 372.67 42662.89 88888.00 2023-07-21 09:18:28.000 202 21631.35 372.68 42662.89 88888.00 2023-07-21 09:18:29.000 202 21631.32 372.67 42662.93 88888.00 2023-07-21 09:18:30.000 202 21631.31 372.62 42662.96 47823.21 2023-07-21 09:18:31.000 202 21631.34 372.57 42662.94 88888.00 2023-07-21 09:18:32.000 202 21631.34 372.56 42662.89 88888.00 2023-07-21 09:18:33.000 202 21631.31 372.58 42662.85 88888.00 2023-07-21 09:18:34.000 202 21631.32 372.62 42662.88 88888.00 2023-07-21 09:18:35.000 202 21631.32 372.64 42662.91 47822.48 2023-07-21 09:18:36.000 202 21631.28 372.67 42662.91 88888.00 2023-07-21 09:18:37.000 202 21631.21 372.69 42662.92 88888.00 2023-07-21 09:18:38.000 202 21631.14 372.68 42662.91 88888.00 2023-07-21 09:18:39.000 202 21631.12 372.64 42662.89 88888.00 2023-07-21 09:18:40.000 202 21631.13 372.63 42662.88 47822.34 2023-07-21 09:18:41.000 202 21631.12 372.67 42662.90 88888.00 2023-07-21 09:18:42.000 202 21631.10 372.73 42662.91 88888.00 2023-07-21 09:18:43.000 202 21631.11 372.75 42662.88 88888.00 2023-07-21 09:18:44.000 202 21631.11 372.72 42662.86 88888.00 2023-07-21 09:18:45.000 202 21631.12 372.70 42662.88 47822.44 2023-07-21 09:18:46.000 202 21631.15 372.66 42662.91 88888.00 2023-07-21 09:18:47.000 202 21631.15 372.60 42662.91 88888.00 2023-07-21 09:18:48.000 202 21631.15 372.56 42662.94 88888.00 2023-07-21 09:18:49.000 202 21631.13 372.55 42662.93 88888.00 2023-07-21 09:18:50.000 202 21631.12 372.55 42662.90 47822.44 2023-07-21 09:18:51.000 202 21631.12 372.57 42662.91 88888.00 2023-07-21 09:18:52.000 202 21631.14 372.58 42662.89 88888.00 2023-07-21 09:18:53.000 202 21631.14 372.58 42662.86 88888.00 2023-07-21 09:18:54.000 202 21631.12 372.61 42662.87 88888.00 2023-07-21 09:18:55.000 202 21631.13 372.64 42662.89 47822.32 2023-07-21 09:18:56.000 202 21631.15 372.66 42662.92 88888.00 2023-07-21 09:18:57.000 202 21631.16 372.65 42662.94 88888.00 2023-07-21 09:18:58.000 202 21631.18 372.61 42662.96 88888.00 2023-07-21 09:18:59.000 202 21631.19 372.60 42662.98 88888.00 2023-07-21 09:19:00.000 202 21631.16 372.64 42662.97 47822.43 2023-07-21 09:19:01.000 202 21631.15 372.65 42662.93 88888.00 2023-07-21 09:19:02.000 202 21631.15 372.61 42662.93 88888.00 2023-07-21 09:19:03.000 202 21631.16 372.58 42662.97 88888.00 2023-07-21 09:19:04.000 202 21631.12 372.57 42662.96 88888.00 2023-07-21 09:19:05.000 202 21631.09 372.57 42662.93 47822.34 2023-07-21 09:19:06.000 202 21631.14 372.60 42662.91 88888.00 2023-07-21 09:19:07.000 202 21631.19 372.64 42662.94 88888.00 2023-07-21 09:19:08.000 202 21631.18 372.67 42662.96 88888.00 2023-07-21 09:19:09.000 202 21631.13 372.68 42662.93 88888.00 2023-07-21 09:19:10.000 202 21631.10 372.66 42662.89 47822.30 2023-07-21 09:19:11.000 202 21631.09 372.63 42662.90 88888.00 2023-07-21 09:19:12.000 202 21631.09 372.61 42662.95 88888.00 2023-07-21 09:19:13.000 202 21631.11 372.66 42662.96 88888.00 2023-07-21 09:19:14.000 202 21631.12 372.74 42662.91 88888.00 2023-07-21 09:19:15.000 202 21631.12 372.77 42662.87 47822.25 2023-07-21 09:19:16.000 202 21631.12 372.74 42662.85 88888.00 2023-07-21 09:19:17.000 202 21631.10 372.68 42662.82 88888.00 2023-07-21 09:19:18.000 202 21631.07 372.65 42662.79 88888.00 2023-07-21 09:19:19.000 202 21631.08 372.64 42662.79 88888.00 2023-07-21 09:19:20.000 202 21631.12 372.62 42662.82 99999.00 2023-07-21 09:19:21.000 202 21631.12 372.62 42662.87 99999.00 2023-07-21 09:19:22.000 202 21631.13 372.67 42662.90 99999.00 2023-07-21 09:19:23.000 202 21631.14 372.73 42662.86 99999.00 2023-07-21 09:19:24.000 202 21631.15 372.73 42662.78 99999.00 2023-07-21 09:19:25.000 202 21631.15 372.69 42662.75 47822.31 2023-07-21 09:19:26.000 202 21631.13 372.67 42662.77 88888.00 2023-07-21 09:19:27.000 202 21631.07 372.65 42662.78 88888.00 2023-07-21 09:19:28.000 202 21631.03 372.64 42662.76 88888.00 2023-07-21 09:19:29.000 202 21631.00 372.65 42662.75 88888.00 2023-07-21 09:19:30.000 202 21630.98 372.67 42662.80 99999.00 2023-07-21 09:19:31.000 202 21630.94 372.69 42662.86 99999.00 2023-07-21 09:19:32.000 202 21630.90 372.70 42662.88 99999.00 2023-07-21 09:19:33.000 202 21630.88 372.73 42662.82 99999.00 2023-07-21 09:19:34.000 202 21630.83 372.74 42662.73 99999.00 2023-07-21 09:19:35.000 202 21630.75 372.75 42662.70 47820.33 2023-07-21 09:19:36.000 202 21630.69 372.76 42662.72 88888.00 2023-07-21 09:19:37.000 202 21630.68 372.75 42662.71 88888.00 2023-07-21 09:19:38.000 202 21630.69 372.75 42662.71 88888.00 2023-07-21 09:19:39.000 202 21630.71 372.73 42662.69 88888.00 2023-07-21 09:19:40.000 202 21630.74 372.67 42662.67 47822.22 2023-07-21 09:19:41.000 202 21630.78 372.65 42662.68 88888.00 2023-07-21 09:19:42.000 202 21630.80 372.67 42662.70 88888.00 2023-07-21 09:19:43.000 202 21630.80 372.67 42662.71 88888.00 2023-07-21 09:19:44.000 202 21630.84 372.65 42662.74 88888.00 2023-07-21 09:19:45.000 202 21630.89 372.63 42662.71 47822.27 2023-07-21 09:19:46.000 202 21630.92 372.65 42662.68 88888.00 2023-07-21 09:19:47.000 202 21630.92 372.71 42662.71 88888.00 2023-07-21 09:19:48.000 202 21630.87 372.71 42662.73 88888.00 2023-07-21 09:19:49.000 202 21630.81 372.68 42662.72 88888.00 2023-07-21 09:19:50.000 202 21630.82 372.69 42662.71 47822.30 2023-07-21 09:19:51.000 202 21630.85 372.72 42662.69 88888.00 2023-07-21 09:19:52.000 202 21630.85 372.73 42662.66 88888.00 2023-07-21 09:19:53.000 202 21630.84 372.75 42662.66 88888.00 2023-07-21 09:19:54.000 202 21630.84 372.75 42662.71 88888.00 2023-07-21 09:19:55.000 202 21630.84 372.72 42662.79 99999.00 2023-07-21 09:19:56.000 202 21630.84 372.73 42662.83 99999.00 2023-07-21 09:19:57.000 202 21630.81 372.74 42662.82 99999.00 2023-07-21 09:19:58.000 202 21630.76 372.72 42662.77 99999.00 2023-07-21 09:19:59.000 202 21630.73 372.67 42662.73 99999.00 2023-07-21 09:20:00.000 202 21630.78 372.60 42662.74 47822.27 2023-07-21 09:20:01.000 202 21630.84 372.54 42662.76 88888.00 2023-07-21 09:20:02.000 202 21630.89 372.49 42662.74 88888.00 2023-07-21 09:20:03.000 202 21630.92 372.50 42662.75 88888.00 2023-07-21 09:20:04.000 202 21630.93 372.56 42662.77 88888.00 2023-07-21 09:20:05.000 202 21630.97 372.61 42662.76 47822.30 2023-07-21 09:20:06.000 202 21631.01 372.60 42662.74 88888.00 2023-07-21 09:20:07.000 202 21631.02 372.56 42662.72 88888.00 2023-07-21 09:20:08.000 202 21631.00 372.54 42662.67 88888.00 2023-07-21 09:20:09.000 202 21630.98 372.50 42662.62 88888.00 2023-07-21 09:20:10.000 202 21630.97 372.46 42662.61 99999.00 2023-07-21 09:20:11.000 202 21630.98 372.45 42662.66 99999.00 2023-07-21 09:20:12.000 202 21630.95 372.44 42662.70 99999.00 2023-07-21 09:20:13.000 202 21630.93 372.43 42662.71 99999.00 2023-07-21 09:20:14.000 202 21630.89 372.41 42662.69 99999.00 2023-07-21 09:20:15.000 202 21630.83 372.40 42662.66 47822.18 2023-07-21 09:20:16.000 202 21630.76 372.41 42662.66 88888.00 2023-07-21 09:20:17.000 202 21630.72 372.44 42662.68 88888.00 2023-07-21 09:20:18.000 202 21630.71 372.46 42662.69 88888.00 2023-07-21 09:20:19.000 202 21630.74 372.47 42662.69 88888.00 2023-07-21 09:20:20.000 202 21630.73 372.46 42662.73 47822.07 2023-07-21 09:20:21.000 202 21630.66 372.43 42662.77 88888.00 2023-07-21 09:20:22.000 202 21630.64 372.44 42662.80 88888.00 2023-07-21 09:20:23.000 202 21630.66 372.51 42662.81 88888.00 2023-07-21 09:20:24.000 202 21630.64 372.54 42662.80 88888.00 2023-07-21 09:20:25.000 202 21630.62 372.54 42662.79 47822.04 2023-07-21 09:20:26.000 202 21630.62 372.51 42662.80 88888.00 2023-07-21 09:20:27.000 202 21630.65 372.49 42662.82 88888.00 2023-07-21 09:20:28.000 202 21630.65 372.50 42662.82 88888.00 2023-07-21 09:20:29.000 202 21630.60 372.54 42662.80 88888.00 2023-07-21 09:20:30.000 202 21630.58 372.55 42662.79 47821.91 2023-07-21 09:20:31.000 202 21630.58 372.54 42662.76 88888.00 2023-07-21 09:20:32.000 202 21630.56 372.53 42662.69 88888.00 2023-07-21 09:20:33.000 202 21630.53 372.54 42662.67 88888.00 2023-07-21 09:20:34.000 202 21630.55 372.55 42662.69 88888.00 2023-07-21 09:20:35.000 202 21630.60 372.54 42662.71 47822.12 2023-07-21 09:20:36.000 202 21630.67 372.52 42662.73 88888.00 2023-07-21 09:20:37.000 202 21630.74 372.51 42662.73 88888.00 2023-07-21 09:20:38.000 202 21630.79 372.50 42662.69 88888.00 2023-07-21 09:20:39.000 202 21630.81 372.47 42662.66 88888.00 2023-07-21 09:20:40.000 202 21630.80 372.40 42662.69 99999.00 2023-07-21 09:20:41.000 202 21630.80 372.31 42662.72 99999.00 2023-07-21 09:20:42.000 202 21630.82 372.30 42662.71 99999.00 2023-07-21 09:20:43.000 202 21630.85 372.37 42662.66 99999.00 2023-07-21 09:20:44.000 202 21630.88 372.39 42662.62 99999.00 2023-07-21 09:20:45.000 202 21630.86 372.31 42662.61 47821.99 2023-07-21 09:20:46.000 202 21630.87 372.27 42662.62 88888.00 2023-07-21 09:20:47.000 202 21630.92 372.29 42662.62 88888.00 2023-07-21 09:20:48.000 202 21630.96 372.30 42662.60 88888.00 2023-07-21 09:20:49.000 202 21630.96 372.30 42662.57 88888.00 2023-07-21 09:20:50.000 202 21630.94 372.30 42662.55 47821.97 2023-07-21 09:20:51.000 202 21630.87 372.32 42662.57 88888.00 2023-07-21 09:20:52.000 202 21630.72 372.32 42662.57 88888.00 2023-07-21 09:20:53.000 202 21630.59 372.32 42662.55 88888.00 2023-07-21 09:20:54.000 202 21630.51 372.36 42662.54 88888.00 2023-07-21 09:20:55.000 202 21630.48 372.40 42662.56 47821.83 2023-07-21 09:20:56.000 202 21630.45 372.43 42662.57 88888.00 2023-07-21 09:20:57.000 202 21630.39 372.39 42662.56 88888.00 2023-07-21 09:20:58.000 202 21630.33 372.37 42662.53 88888.00 2023-07-21 09:20:59.000 202 21630.31 372.43 42662.52 88888.00 2023-07-21 09:21:00.000 202 21630.31 372.52 42662.55 47821.86 2023-07-21 09:21:01.000 202 21630.29 372.56 42662.60 88888.00 2023-07-21 09:21:02.000 202 21630.24 372.58 42662.65 88888.00 2023-07-21 09:21:03.000 202 21630.22 372.60 42662.68 88888.00 2023-07-21 09:21:04.000 202 21630.24 372.56 42662.65 88888.00 2023-07-21 09:21:05.000 202 21630.28 372.51 42662.62 47821.76 2023-07-21 09:21:06.000 202 21630.31 372.50 42662.61 88888.00 2023-07-21 09:21:07.000 202 21630.34 372.52 42662.61 88888.00 2023-07-21 09:21:08.000 202 21630.39 372.50 42662.61 88888.00 2023-07-21 09:21:09.000 202 21630.43 372.48 42662.64 88888.00 2023-07-21 09:21:10.000 202 21630.47 372.45 42662.70 47821.82 2023-07-21 09:21:11.000 202 21630.51 372.38 42662.73 88888.00 2023-07-21 09:21:12.000 202 21630.57 372.30 42662.70 88888.00 2023-07-21 09:21:13.000 202 21630.62 372.26 42662.68 88888.00 2023-07-21 09:21:14.000 202 21630.62 372.26 42662.63 88888.00 2023-07-21 09:21:15.000 202 21630.60 372.27 42662.58 47821.87 2023-07-21 09:21:16.000 202 21630.59 372.28 42662.56 88888.00 2023-07-21 09:21:17.000 202 21630.56 372.27 42662.60 88888.00 2023-07-21 09:21:18.000 202 21630.48 372.25 42662.66 88888.00 2023-07-21 09:21:19.000 202 21630.38 372.28 42662.69 88888.00 2023-07-21 09:21:20.000 202 21630.32 372.35 42662.70 47821.83 2023-07-21 09:21:21.000 202 21630.25 372.37 42662.66 88888.00 2023-07-21 09:21:22.000 202 21630.21 372.34 42662.62 88888.00 2023-07-21 09:21:23.000 202 21630.22 372.35 42662.65 88888.00 2023-07-21 09:21:24.000 202 21630.26 372.36 42662.66 88888.00 2023-07-21 09:21:25.000 202 21630.25 372.35 42662.66 99999.00 2023-07-21 09:21:26.000 202 21630.23 372.33 42662.69 99999.00 2023-07-21 09:21:27.000 202 21630.26 372.31 42662.69 99999.00 2023-07-21 09:21:28.000 202 21630.33 372.27 42662.65 99999.00 2023-07-21 09:21:29.000 202 21630.39 372.21 42662.59 99999.00 2023-07-21 09:21:30.000 202 21630.43 372.16 42662.54 47821.58 2023-07-21 09:21:31.000 202 21630.45 372.14 42662.55 88888.00 2023-07-21 09:21:32.000 202 21630.47 372.12 42662.57 88888.00 2023-07-21 09:21:33.000 202 21630.51 372.13 42662.57 88888.00 2023-07-21 09:21:34.000 202 21630.54 372.16 42662.57 88888.00 2023-07-21 09:21:35.000 202 21630.53 372.17 42662.55 47821.82 2023-07-21 09:21:36.000 202 21630.50 372.15 42662.55 88888.00 2023-07-21 09:21:37.000 202 21630.47 372.12 42662.55 88888.00 2023-07-21 09:21:38.000 202 21630.40 372.11 42662.52 88888.00 2023-07-21 09:21:39.000 202 21630.35 372.11 42662.52 88888.00 2023-07-21 09:21:40.000 202 21630.33 372.11 42662.57 47821.78 2023-07-21 09:21:41.000 202 21630.32 372.09 42662.63 88888.00 2023-07-21 09:21:42.000 202 21630.31 372.07 42662.64 88888.00 2023-07-21 09:21:43.000 202 21630.25 372.09 42662.62 88888.00 2023-07-21 09:21:44.000 202 21630.19 372.13 42662.55 88888.00 2023-07-21 09:21:45.000 202 21630.17 372.18 42662.50 47821.54 2023-07-21 09:21:46.000 202 21630.17 372.18 42662.52 88888.00 2023-07-21 09:21:47.000 202 21630.15 372.16 42662.53 88888.00 2023-07-21 09:21:48.000 202 21630.12 372.14 42662.51 88888.00 2023-07-21 09:21:49.000 202 21630.14 372.12 42662.51 88888.00 2023-07-21 09:21:50.000 202 21630.19 372.13 42662.54 99999.00 2023-07-21 09:21:51.000 202 21630.21 372.14 42662.55 99999.00 2023-07-21 09:21:52.000 202 21630.23 372.12 42662.52 99999.00 2023-07-21 09:21:53.000 202 21630.29 372.12 42662.48 99999.00 2023-07-21 09:21:54.000 202 21630.37 372.12 42662.46 99999.00 2023-07-21 09:21:55.000 202 21630.42 372.09 42662.49 47821.84 2023-07-21 09:21:56.000 202 21630.45 372.06 42662.54 88888.00 2023-07-21 09:21:57.000 202 21630.42 372.06 42662.51 88888.00 2023-07-21 09:21:58.000 202 21630.35 372.04 42662.44 88888.00 2023-07-21 09:21:59.000 202 21630.30 372.01 42662.45 88888.00 2023-07-21 09:22:00.000 202 21630.31 372.00 42662.47 47821.63 2023-07-21 09:22:01.000 202 21630.32 372.08 42662.46 88888.00 2023-07-21 09:22:02.000 202 21630.30 372.20 42662.46 88888.00 2023-07-21 09:22:03.000 202 21630.21 372.24 42662.49 88888.00 2023-07-21 09:22:04.000 202 21630.12 372.20 42662.49 88888.00 2023-07-21 09:22:05.000 202 21630.10 372.16 42662.48 47821.54 2023-07-21 09:22:06.000 202 21630.12 372.13 42662.48 88888.00 2023-07-21 09:22:07.000 202 21630.09 372.12 42662.46 88888.00 2023-07-21 09:22:08.000 202 21630.02 372.16 42662.45 88888.00 2023-07-21 09:22:09.000 202 21629.96 372.21 42662.47 88888.00 2023-07-21 09:22:10.000 202 21629.92 372.18 42662.50 47821.37 2023-07-21 09:22:11.000 202 21629.88 372.10 42662.49 88888.00 2023-07-21 09:22:12.000 202 21629.83 372.05 42662.45 88888.00 2023-07-21 09:22:13.000 202 21629.82 372.04 42662.41 88888.00 2023-07-21 09:22:14.000 202 21629.85 372.03 42662.41 88888.00 2023-07-21 09:22:15.000 202 21629.85 371.98 42662.41 47821.42 2023-07-21 09:22:16.000 202 21629.87 371.94 42662.39 88888.00 2023-07-21 09:22:17.000 202 21629.90 371.91 42662.37 88888.00 2023-07-21 09:22:18.000 202 21629.93 371.85 42662.35 88888.00 2023-07-21 09:22:19.000 202 21629.96 371.80 42662.32 88888.00 2023-07-21 09:22:20.000 202 21629.96 371.81 42662.33 47821.34 2023-07-21 09:22:21.000 202 21629.94 371.86 42662.36 88888.00 2023-07-21 09:22:22.000 202 21629.92 371.87 42662.33 88888.00 2023-07-21 09:22:23.000 202 21629.96 371.87 42662.30 88888.00 2023-07-21 09:22:24.000 202 21630.01 371.88 42662.29 88888.00 2023-07-21 09:22:25.000 202 21630.02 371.91 42662.28 47821.42 2023-07-21 09:22:26.000 202 21630.02 371.93 42662.31 88888.00 2023-07-21 09:22:27.000 202 21630.01 371.92 42662.34 88888.00 2023-07-21 09:22:28.000 202 21630.02 371.88 42662.34 88888.00 2023-07-21 09:22:29.000 202 21630.02 371.84 42662.32 88888.00 2023-07-21 09:22:30.000 202 21629.98 371.81 42662.29 47821.42 2023-07-21 09:22:31.000 202 21629.95 371.79 42662.25 88888.00 2023-07-21 09:22:32.000 202 21629.94 371.78 42662.26 88888.00 2023-07-21 09:22:33.000 202 21629.94 371.77 42662.31 88888.00 2023-07-21 09:22:34.000 202 21629.92 371.77 42662.37 88888.00 2023-07-21 09:22:35.000 202 21629.88 371.76 42662.39 99999.00 2023-07-21 09:22:36.000 202 21629.80 371.76 42662.36 99999.00 2023-07-21 09:22:37.000 202 21629.72 371.77 42662.33 99999.00 2023-07-21 09:22:38.000 202 21629.69 371.78 42662.31 99999.00 2023-07-21 09:22:39.000 202 21629.67 371.79 42662.31 99999.00 2023-07-21 09:22:40.000 202 21629.65 371.82 42662.32 47821.70 2023-07-21 09:22:41.000 202 21629.62 371.85 42662.32 88888.00 2023-07-21 09:22:42.000 202 21629.60 371.84 42662.27 88888.00 2023-07-21 09:22:43.000 202 21629.60 371.84 42662.21 88888.00 2023-07-21 09:22:44.000 202 21629.64 371.89 42662.18 88888.00 2023-07-21 09:22:45.000 202 21629.68 371.92 42662.21 47821.26 2023-07-21 09:22:46.000 202 21629.72 371.87 42662.28 88888.00 2023-07-21 09:22:47.000 202 21629.80 371.78 42662.31 88888.00 2023-07-21 09:22:48.000 202 21629.91 371.72 42662.28 88888.00 2023-07-21 09:22:49.000 202 21630.01 371.71 42662.22 88888.00 2023-07-21 09:22:50.000 202 21630.07 371.71 42662.16 47821.41 2023-07-21 09:22:51.000 202 21630.12 371.70 42662.16 88888.00 2023-07-21 09:22:52.000 202 21630.13 371.64 42662.18 88888.00 2023-07-21 09:22:53.000 202 21630.11 371.53 42662.19 88888.00 2023-07-21 09:22:54.000 202 21630.13 371.46 42662.19 88888.00 2023-07-21 09:22:55.000 202 21630.16 371.45 42662.17 99999.00 2023-07-21 09:22:56.000 202 21630.16 371.48 42662.15 99999.00 2023-07-21 09:22:57.000 202 21630.16 371.52 42662.10 99999.00 2023-07-21 09:22:58.000 202 21630.17 371.52 42662.03 99999.00 2023-07-21 09:22:59.000 202 21630.13 371.53 42662.02 99999.00 2023-07-21 09:23:00.000 202 21630.07 371.54 42662.09 99999.00 2023-07-21 09:23:01.000 202 21630.02 371.55 42662.16 99999.00 2023-07-21 09:23:02.000 202 21629.94 371.58 42662.18 99999.00 2023-07-21 09:23:03.000 202 21629.84 371.60 42662.16 99999.00 2023-07-21 09:23:04.000 202 21629.76 371.61 42662.19 99999.00 2023-07-21 09:23:05.000 202 21629.69 371.62 42662.24 47821.03 2023-07-21 09:23:06.000 202 21629.67 371.61 42662.21 88888.00 2023-07-21 09:23:07.000 202 21629.73 371.61 42662.15 88888.00 2023-07-21 09:23:08.000 202 21629.83 371.61 42662.10 88888.00 2023-07-21 09:23:09.000 202 21629.88 371.62 42662.06 88888.00 2023-07-21 09:23:10.000 202 21629.90 371.62 42662.03 47821.20 2023-07-21 09:23:11.000 202 21629.90 371.59 42662.02 88888.00 2023-07-21 09:23:12.000 202 21629.90 371.51 42662.00 88888.00 2023-07-21 09:23:13.000 202 21629.90 371.41 42661.98 88888.00 2023-07-21 09:23:14.000 202 21629.90 371.36 42661.99 88888.00 2023-07-21 09:23:15.000 202 21629.88 371.33 42661.98 47821.14 2023-07-21 09:23:16.000 202 21629.85 371.29 42661.96 88888.00 2023-07-21 09:23:17.000 202 21629.84 371.30 42661.98 88888.00 2023-07-21 09:23:18.000 202 21629.85 371.33 42662.05 88888.00 2023-07-21 09:23:19.000 202 21629.84 371.35 42662.11 88888.00 2023-07-21 09:23:20.000 202 21629.79 371.37 42662.10 99999.00 2023-07-21 09:23:21.000 202 21629.72 371.42 42662.10 99999.00 2023-07-21 09:23:22.000 202 21629.64 371.45 42662.12 99999.00 2023-07-21 09:23:23.000 202 21629.59 371.46 42662.12 99999.00 2023-07-21 09:23:24.000 202 21629.57 371.54 42662.11 99999.00 2023-07-21 09:23:25.000 202 21629.54 371.65 42662.11 47822.03 2023-07-21 09:23:26.000 202 21629.52 371.69 42662.10 88888.00 2023-07-21 09:23:27.000 202 21629.53 371.67 42662.07 88888.00 2023-07-21 09:23:28.000 202 21629.58 371.63 42662.07 88888.00 2023-07-21 09:23:29.000 202 21629.63 371.58 42662.11 88888.00 2023-07-21 09:23:30.000 202 21629.67 371.54 42662.10 47821.02 2023-07-21 09:23:31.000 202 21629.67 371.54 42662.02 88888.00 2023-07-21 09:23:32.000 202 21629.66 371.56 42662.02 88888.00 2023-07-21 09:23:33.000 202 21629.66 371.55 42662.04 88888.00 2023-07-21 09:23:34.000 202 21629.68 371.52 42662.05 88888.00 2023-07-21 09:23:35.000 202 21629.71 371.48 42662.03 47821.16 2023-07-21 09:23:36.000 202 21629.74 371.47 42662.02 88888.00 2023-07-21 09:23:37.000 202 21629.76 371.52 42662.02 88888.00 2023-07-21 09:23:38.000 202 21629.73 371.53 42662.00 88888.00 2023-07-21 09:23:39.000 202 21629.71 371.49 42661.99 88888.00 2023-07-21 09:23:40.000 202 21629.74 371.49 42662.00 47821.04 2023-07-21 09:23:41.000 202 21629.78 371.56 42662.02 88888.00 2023-07-21 09:23:42.000 202 21629.76 371.62 42662.02 88888.00 2023-07-21 09:23:43.000 202 21629.71 371.60 42662.03 88888.00 2023-07-21 09:23:44.000 202 21629.69 371.52 42662.06 88888.00 2023-07-21 09:23:45.000 202 21629.70 371.44 42662.08 47820.27 2023-07-21 09:23:46.000 202 21629.71 371.38 42662.08 88888.00 2023-07-21 09:23:47.000 202 21629.72 371.36 42662.06 88888.00 2023-07-21 09:23:48.000 202 21629.72 371.36 42662.02 88888.00 2023-07-21 09:23:49.000 202 21629.72 371.36 42661.99 88888.00 2023-07-21 09:23:50.000 202 21629.71 371.38 42661.96 99999.00 2023-07-21 09:23:51.000 202 21629.72 371.40 42661.96 99999.00 2023-07-21 09:23:52.000 202 21629.75 371.40 42662.02 99999.00 2023-07-21 09:23:53.000 202 21629.76 371.36 42662.04 99999.00 2023-07-21 09:23:54.000 202 21629.72 371.32 42661.97 99999.00 2023-07-21 09:23:55.000 202 21629.68 371.30 42661.89 47821.03 2023-07-21 09:23:56.000 202 21629.69 371.32 42661.90 88888.00 2023-07-21 09:23:57.000 202 21629.76 371.38 42661.97 88888.00 2023-07-21 09:23:58.000 202 21629.84 371.40 42662.02 88888.00 2023-07-21 09:23:59.000 202 21629.85 371.36 42662.02 88888.00 2023-07-21 09:24:00.000 202 21629.81 371.31 42661.96 47821.06 2023-07-21 09:24:01.000 202 21629.78 371.30 42661.88 88888.00 2023-07-21 09:24:02.000 202 21629.76 371.34 42661.84 88888.00 2023-07-21 09:24:03.000 202 21629.71 371.39 42661.86 88888.00 2023-07-21 09:24:04.000 202 21629.66 371.41 42661.86 88888.00 2023-07-21 09:24:05.000 202 21629.64 371.39 42661.82 99999.00 2023-07-21 09:24:06.000 202 21629.63 371.35 42661.81 99999.00 2023-07-21 09:24:07.000 202 21629.63 371.34 42661.83 99999.00 2023-07-21 09:24:08.000 202 21629.64 371.37 42661.86 99999.00 2023-07-21 09:24:09.000 202 21629.63 371.38 42661.87 99999.00 2023-07-21 09:24:10.000 202 21629.61 371.37 42661.85 47820.88 2023-07-21 09:24:11.000 202 21629.62 371.35 42661.82 88888.00 2023-07-21 09:24:12.000 202 21629.65 371.34 42661.82 88888.00 2023-07-21 09:24:13.000 202 21629.66 371.31 42661.81 88888.00 2023-07-21 09:24:14.000 202 21629.68 371.29 42661.82 88888.00 2023-07-21 09:24:15.000 202 21629.71 371.31 42661.84 47821.02 2023-07-21 09:24:16.000 202 21629.75 371.35 42661.84 88888.00 2023-07-21 09:24:17.000 202 21629.77 371.37 42661.81 88888.00 2023-07-21 09:24:18.000 202 21629.74 371.32 42661.74 88888.00 2023-07-21 09:24:19.000 202 21629.72 371.28 42661.69 88888.00 2023-07-21 09:24:20.000 202 21629.74 371.27 42661.68 47820.93 2023-07-21 09:24:21.000 202 21629.75 371.29 42661.70 88888.00 2023-07-21 09:24:22.000 202 21629.74 371.29 42661.74 88888.00 2023-07-21 09:24:23.000 202 21629.77 371.26 42661.73 88888.00 2023-07-21 09:24:24.000 202 21629.81 371.23 42661.73 88888.00 2023-07-21 09:24:25.000 202 21629.78 371.22 42661.74 99999.00 2023-07-21 09:24:26.000 202 21629.75 371.22 42661.74 99999.00 2023-07-21 09:24:27.000 202 21629.76 371.22 42661.75 99999.00 2023-07-21 09:24:28.000 202 21629.78 371.25 42661.77 99999.00 2023-07-21 09:24:29.000 202 21629.74 371.27 42661.77 99999.00 2023-07-21 09:24:30.000 202 21629.67 371.26 42661.74 47820.02 2023-07-21 09:24:31.000 202 21629.65 371.24 42661.71 88888.00 2023-07-21 09:24:32.000 202 21629.62 371.25 42661.69 88888.00 2023-07-21 09:24:33.000 202 21629.56 371.33 42661.71 88888.00 2023-07-21 09:24:34.000 202 21629.52 371.37 42661.74 88888.00 2023-07-21 09:24:35.000 202 21629.53 371.35 42661.75 47820.79 2023-07-21 09:24:36.000 202 21629.53 371.31 42661.73 88888.00 2023-07-21 09:24:37.000 202 21629.56 371.31 42661.71 88888.00 2023-07-21 09:24:38.000 202 21629.58 371.31 42661.73 88888.00 2023-07-21 09:24:39.000 202 21629.58 371.31 42661.77 88888.00 2023-07-21 09:24:40.000 202 21629.60 371.31 42661.77 47820.76 2023-07-21 09:24:41.000 202 21629.59 371.30 42661.75 88888.00 2023-07-21 09:24:42.000 202 21629.59 371.27 42661.73 88888.00 2023-07-21 09:24:43.000 202 21629.59 371.24 42661.73 88888.00 2023-07-21 09:24:44.000 202 21629.60 371.22 42661.72 88888.00 2023-07-21 09:24:45.000 202 21629.60 371.22 42661.73 47820.76 2023-07-21 09:24:46.000 202 21629.60 371.24 42661.76 88888.00 2023-07-21 09:24:47.000 202 21629.62 371.25 42661.80 88888.00 2023-07-21 09:24:48.000 202 21629.63 371.19 42661.82 88888.00 2023-07-21 09:24:49.000 202 21629.61 371.12 42661.81 88888.00 2023-07-21 09:24:50.000 202 21629.62 371.13 42661.81 99999.00 2023-07-21 09:24:51.000 202 21629.65 371.17 42661.81 99999.00 2023-07-21 09:24:52.000 202 21629.66 371.13 42661.77 99999.00 2023-07-21 09:24:53.000 202 21629.64 371.08 42661.69 99999.00 2023-07-21 09:24:54.000 202 21629.60 371.07 42661.66 99999.00 2023-07-21 09:24:55.000 202 21629.59 371.08 42661.68 99999.00 2023-07-21 09:24:56.000 202 21629.60 371.10 42661.69 99999.00 2023-07-21 09:24:57.000 202 21629.58 371.14 42661.68 99999.00 2023-07-21 09:24:58.000 202 21629.50 371.18 42661.64 99999.00 2023-07-21 09:24:59.000 202 21629.43 371.19 42661.66 99999.00 2023-07-21 09:25:00.000 202 21629.43 371.17 42661.67 47820.69 2023-07-21 09:25:01.000 202 21629.47 371.11 42661.66 88888.00 2023-07-21 09:25:02.000 202 21629.48 371.09 42661.64 88888.00 2023-07-21 09:25:03.000 202 21629.48 371.15 42661.64 88888.00 2023-07-21 09:25:04.000 202 21629.47 371.19 42661.62 88888.00 2023-07-21 09:25:05.000 202 21629.44 371.19 42661.60 47820.68 2023-07-21 09:25:06.000 202 21629.40 371.16 42661.57 88888.00 2023-07-21 09:25:07.000 202 21629.39 371.13 42661.55 88888.00 2023-07-21 09:25:08.000 202 21629.38 371.12 42661.52 88888.00 2023-07-21 09:25:09.000 202 21629.35 371.12 42661.50 88888.00 2023-07-21 09:25:10.000 202 21629.32 371.12 42661.52 47820.61 2023-07-21 09:25:11.000 202 21629.30 371.12 42661.59 88888.00 2023-07-21 09:25:12.000 202 21629.29 371.16 42661.64 88888.00 2023-07-21 09:25:13.000 202 21629.30 371.19 42661.63 88888.00 2023-07-21 09:25:14.000 202 21629.30 371.17 42661.59 88888.00 2023-07-21 09:25:15.000 202 21629.28 371.17 42661.59 99999.00 2023-07-21 09:25:16.000 202 21629.26 371.20 42661.61 99999.00 2023-07-21 09:25:17.000 202 21629.28 371.21 42661.65 99999.00 2023-07-21 09:25:18.000 202 21629.30 371.24 42661.69 99999.00 2023-07-21 09:25:19.000 202 21629.30 371.28 42661.66 99999.00 2023-07-21 09:25:20.000 202 21629.29 371.30 42661.57 47820.55 2023-07-21 09:25:21.000 202 21629.27 371.31 42661.52 88888.00 2023-07-21 09:25:22.000 202 21629.24 371.32 42661.56 88888.00 2023-07-21 09:25:23.000 202 21629.24 371.31 42661.64 88888.00 2023-07-21 09:25:24.000 202 21629.27 371.27 42661.71 88888.00 2023-07-21 09:25:25.000 202 21629.30 371.27 42661.75 99999.00 2023-07-21 09:25:26.000 202 21629.27 371.31 42661.72 99999.00 2023-07-21 09:25:27.000 202 21629.21 371.31 42661.68 99999.00 2023-07-21 09:25:28.000 202 21629.23 371.26 42661.69 99999.00 2023-07-21 09:25:29.000 202 21629.31 371.23 42661.71 99999.00 2023-07-21 09:25:30.000 202 21629.33 371.21 42661.69 47820.66 2023-07-21 09:25:31.000 202 21629.31 371.21 42661.68 88888.00 2023-07-21 09:25:32.000 202 21629.31 371.21 42661.70 88888.00 2023-07-21 09:25:33.000 202 21629.32 371.23 42661.73 88888.00 2023-07-21 09:25:34.000 202 21629.33 371.23 42661.71 88888.00 2023-07-21 09:25:35.000 202 21629.32 371.19 42661.67 99999.00 2023-07-21 09:25:36.000 202 21629.29 371.13 42661.64 99999.00 2023-07-21 09:25:37.000 202 21629.25 371.09 42661.62 99999.00 2023-07-21 09:25:38.000 202 21629.25 371.04 42661.59 99999.00 2023-07-21 09:25:39.000 202 21629.27 370.99 42661.57 99999.00 2023-07-21 09:25:40.000 202 21629.27 370.98 42661.61 47820.54 2023-07-21 09:25:41.000 202 21629.26 370.98 42661.64 88888.00 2023-07-21 09:25:42.000 202 21629.25 370.95 42661.61 88888.00 2023-07-21 09:25:43.000 202 21629.20 370.91 42661.57 88888.00 2023-07-21 09:25:44.000 202 21629.12 370.92 42661.59 88888.00 2023-07-21 09:25:45.000 202 21629.03 370.96 42661.60 47820.46 2023-07-21 09:25:46.000 202 21628.98 370.99 42661.57 88888.00 2023-07-21 09:25:47.000 202 21628.98 371.01 42661.59 88888.00 2023-07-21 09:25:48.000 202 21628.96 371.04 42661.67 88888.00 2023-07-21 09:25:49.000 202 21628.92 371.04 42661.70 88888.00 2023-07-21 09:25:50.000 202 21628.88 371.06 42661.68 47820.32 2023-07-21 09:25:51.000 202 21628.87 371.09 42661.67 88888.00 2023-07-21 09:25:52.000 202 21628.87 371.10 42661.68 88888.00 2023-07-21 09:25:53.000 202 21628.84 371.11 42661.68 88888.00 2023-07-21 09:25:54.000 202 21628.82 371.13 42661.66 88888.00 2023-07-21 09:25:55.000 202 21628.85 371.17 42661.65 47820.36 2023-07-21 09:25:56.000 202 21628.89 371.19 42661.68 88888.00 2023-07-21 09:25:57.000 202 21628.90 371.18 42661.73 88888.00 2023-07-21 09:25:58.000 202 21628.92 371.17 42661.74 88888.00 2023-07-21 09:25:59.000 202 21628.94 371.19 42661.71 88888.00 2023-07-21 09:26:00.000 202 21628.92 371.17 42661.69 99999.00 2023-07-21 09:26:01.000 202 21628.93 371.12 42661.68 99999.00 2023-07-21 09:26:02.000 202 21628.99 371.08 42661.67 99999.00 2023-07-21 09:26:03.000 202 21629.02 371.07 42661.67 99999.00 2023-07-21 09:26:04.000 202 21629.03 371.07 42661.67 99999.00 2023-07-21 09:26:05.000 202 21629.09 371.05 42661.69 47821.02 2023-07-21 09:26:06.000 202 21629.15 371.05 42661.71 88888.00 2023-07-21 09:26:07.000 202 21629.14 371.05 42661.74 88888.00 2023-07-21 09:26:08.000 202 21629.11 371.05 42661.76 88888.00 2023-07-21 09:26:09.000 202 21629.10 371.04 42661.73 88888.00 2023-07-21 09:26:10.000 202 21629.12 370.97 42661.69 47820.38 2023-07-21 09:26:11.000 202 21629.16 370.91 42661.68 88888.00 2023-07-21 09:26:12.000 202 21629.16 370.88 42661.68 88888.00 2023-07-21 09:26:13.000 202 21629.15 370.84 42661.68 88888.00 2023-07-21 09:26:14.000 202 21629.15 370.82 42661.71 88888.00 2023-07-21 09:26:15.000 202 21629.09 370.84 42661.72 47820.42 2023-07-21 09:26:16.000 202 21628.97 370.86 42661.69 88888.00 2023-07-21 09:26:17.000 202 21628.87 370.89 42661.67 88888.00 2023-07-21 09:26:18.000 202 21628.84 370.92 42661.67 88888.00 2023-07-21 09:26:19.000 202 21628.84 370.89 42661.63 88888.00 2023-07-21 09:26:20.000 202 21628.85 370.84 42661.59 99999.00 2023-07-21 09:26:21.000 202 21628.84 370.82 42661.57 99999.00 2023-07-21 09:26:22.000 202 21628.83 370.81 42661.61 99999.00 2023-07-21 09:26:23.000 202 21628.82 370.82 42661.67 99999.00 2023-07-21 09:26:24.000 202 21628.82 370.82 42661.71 99999.00 2023-07-21 09:26:25.000 202 21628.80 370.84 42661.69 47820.27 2023-07-21 09:26:26.000 202 21628.76 370.88 42661.62 88888.00 2023-07-21 09:26:27.000 202 21628.73 370.91 42661.57 88888.00 2023-07-21 09:26:28.000 202 21628.69 370.89 42661.57 88888.00 2023-07-21 09:26:29.000 202 21628.67 370.85 42661.62 88888.00 2023-07-21 09:26:30.000 202 21628.69 370.85 42661.67 47820.10 2023-07-21 09:26:31.000 202 21628.72 370.92 42661.68 88888.00 2023-07-21 09:26:32.000 202 21628.74 370.96 42661.68 88888.00 2023-07-21 09:26:33.000 202 21628.76 370.94 42661.70 88888.00 2023-07-21 09:26:34.000 202 21628.79 370.91 42661.73 88888.00 2023-07-21 09:26:35.000 202 21628.82 370.87 42661.74 47820.23 2023-07-21 09:26:36.000 202 21628.83 370.88 42661.74 88888.00 2023-07-21 09:26:37.000 202 21628.81 370.94 42661.73 88888.00 2023-07-21 09:26:38.000 202 21628.76 370.97 42661.72 88888.00 2023-07-21 09:26:39.000 202 21628.72 370.97 42661.75 88888.00 2023-07-21 09:26:40.000 202 21628.74 370.96 42661.77 99999.00 2023-07-21 09:26:41.000 202 21628.78 370.90 42661.76 99999.00 2023-07-21 09:26:42.000 202 21628.78 370.82 42661.71 99999.00 2023-07-21 09:26:43.000 202 21628.78 370.80 42661.66 99999.00 2023-07-21 09:26:44.000 202 21628.78 370.83 42661.63 99999.00 2023-07-21 09:26:45.000 202 21628.76 370.87 42661.63 99999.00 2023-07-21 09:26:46.000 202 21628.75 370.89 42661.62 99999.00 2023-07-21 09:26:47.000 202 21628.74 370.92 42661.62 99999.00 2023-07-21 09:26:48.000 202 21628.74 370.98 42661.64 99999.00 2023-07-21 09:26:49.000 202 21628.77 371.01 42661.68 99999.00 2023-07-21 09:26:50.000 202 21628.79 370.99 42661.68 47820.24 2023-07-21 09:26:51.000 202 21628.78 370.96 42661.64 88888.00 2023-07-21 09:26:52.000 202 21628.75 370.93 42661.61 88888.00 2023-07-21 09:26:53.000 202 21628.69 370.89 42661.62 88888.00 2023-07-21 09:26:54.000 202 21628.65 370.86 42661.63 88888.00 2023-07-21 09:26:55.000 202 21628.65 370.86 42661.63 47820.24 2023-07-21 09:26:56.000 202 21628.67 370.89 42661.66 88888.00 2023-07-21 09:26:57.000 202 21628.65 370.89 42661.68 88888.00 2023-07-21 09:26:58.000 202 21628.59 370.85 42661.65 88888.00 2023-07-21 09:26:59.000 202 21628.56 370.84 42661.61 88888.00 2023-07-21 09:27:00.000 202 21628.56 370.91 42661.59 47820.25 2023-07-21 09:27:01.000 202 21628.56 370.97 42661.57 88888.00 2023-07-21 09:27:02.000 202 21628.55 370.94 42661.55 88888.00 2023-07-21 09:27:03.000 202 21628.58 370.88 42661.57 88888.00 2023-07-21 09:27:04.000 202 21628.65 370.81 42661.64 88888.00 2023-07-21 09:27:05.000 202 21628.69 370.78 42661.68 99999.00 2023-07-21 09:27:06.000 202 21628.67 370.79 42661.65 99999.00 2023-07-21 09:27:07.000 202 21628.64 370.81 42661.62 99999.00 2023-07-21 09:27:08.000 202 21628.62 370.80 42661.62 99999.00 2023-07-21 09:27:09.000 202 21628.60 370.80 42661.62 99999.00 2023-07-21 09:27:10.000 202 21628.60 370.82 42661.64 47819.45 2023-07-21 09:27:11.000 202 21628.66 370.85 42661.68 88888.00 2023-07-21 09:27:12.000 202 21628.72 370.84 42661.71 88888.00 2023-07-21 09:27:13.000 202 21628.72 370.81 42661.71 88888.00 2023-07-21 09:27:14.000 202 21628.71 370.81 42661.67 88888.00 2023-07-21 09:27:15.000 202 21628.70 370.82 42661.62 47820.14 2023-07-21 09:27:16.000 202 21628.73 370.84 42661.59 88888.00 2023-07-21 09:27:17.000 202 21628.76 370.84 42661.55 88888.00 2023-07-21 09:27:18.000 202 21628.73 370.83 42661.55 88888.00 2023-07-21 09:27:19.000 202 21628.71 370.83 42661.61 88888.00 2023-07-21 09:27:20.000 202 21628.73 370.86 42661.68 47820.22 2023-07-21 09:27:21.000 202 21628.71 370.88 42661.71 88888.00 2023-07-21 09:27:22.000 202 21628.66 370.85 42661.69 88888.00 2023-07-21 09:27:23.000 202 21628.64 370.82 42661.66 88888.00 2023-07-21 09:27:24.000 202 21628.63 370.81 42661.66 88888.00 2023-07-21 09:27:25.000 202 21628.60 370.81 42661.66 47820.07 2023-07-21 09:27:26.000 202 21628.52 370.82 42661.65 88888.00 2023-07-21 09:27:27.000 202 21628.47 370.87 42661.67 88888.00 2023-07-21 09:27:28.000 202 21628.48 370.92 42661.72 88888.00 2023-07-21 09:27:29.000 202 21628.49 370.94 42661.73 88888.00 2023-07-21 09:27:30.000 202 21628.49 370.93 42661.69 99999.00 2023-07-21 09:27:31.000 202 21628.46 370.90 42661.68 99999.00 2023-07-21 09:27:32.000 202 21628.42 370.87 42661.68 99999.00 2023-07-21 09:27:33.000 202 21628.38 370.84 42661.66 99999.00 2023-07-21 09:27:34.000 202 21628.36 370.83 42661.62 99999.00 2023-07-21 09:27:35.000 202 21628.35 370.83 42661.57 47819.88 2023-07-21 09:27:36.000 202 21628.35 370.83 42661.55 88888.00 2023-07-21 09:27:37.000 202 21628.38 370.85 42661.54 88888.00 2023-07-21 09:27:38.000 202 21628.45 370.85 42661.57 88888.00 2023-07-21 09:27:39.000 202 21628.48 370.84 42661.62 88888.00 2023-07-21 09:27:40.000 202 21628.47 370.89 42661.64 47819.90 2023-07-21 09:27:41.000 202 21628.48 370.98 42661.63 88888.00 2023-07-21 09:27:42.000 202 21628.52 371.03 42661.63 88888.00 2023-07-21 09:27:43.000 202 21628.55 371.00 42661.62 88888.00 2023-07-21 09:27:44.000 202 21628.58 370.96 42661.57 88888.00 2023-07-21 09:27:45.000 202 21628.66 370.92 42661.55 47820.07 2023-07-21 09:27:46.000 202 21628.75 370.90 42661.55 88888.00 2023-07-21 09:27:47.000 202 21628.78 370.90 42661.54 88888.00 2023-07-21 09:27:48.000 202 21628.76 370.87 42661.52 88888.00 2023-07-21 09:27:49.000 202 21628.76 370.82 42661.51 88888.00 2023-07-21 09:27:50.000 202 21628.80 370.78 42661.51 47820.07 2023-07-21 09:27:51.000 202 21628.82 370.77 42661.49 88888.00 2023-07-21 09:27:52.000 202 21628.77 370.76 42661.45 88888.00 2023-07-21 09:27:53.000 202 21628.72 370.78 42661.46 88888.00 2023-07-21 09:27:54.000 202 21628.69 370.80 42661.52 88888.00 2023-07-21 09:27:55.000 202 21628.69 370.79 42661.54 47820.15 2023-07-21 09:27:56.000 202 21628.68 370.77 42661.52 88888.00 2023-07-21 09:27:57.000 202 21628.60 370.75 42661.52 88888.00 2023-07-21 09:27:58.000 202 21628.55 370.75 42661.54 88888.00 2023-07-21 09:27:59.000 202 21628.55 370.77 42661.54 88888.00 2023-07-21 09:28:00.000 202 21628.50 370.76 42661.51 47819.95 2023-07-21 09:28:01.000 202 21628.41 370.75 42661.50 88888.00 2023-07-21 09:28:02.000 202 21628.36 370.76 42661.54 88888.00 2023-07-21 09:28:03.000 202 21628.38 370.78 42661.60 88888.00 2023-07-21 09:28:04.000 202 21628.40 370.78 42661.62 88888.00 2023-07-21 09:28:05.000 202 21628.38 370.78 42661.61 47819.87 2023-07-21 09:28:06.000 202 21628.35 370.80 42661.57 88888.00 2023-07-21 09:28:07.000 202 21628.33 370.80 42661.53 88888.00 2023-07-21 09:28:08.000 202 21628.31 370.78 42661.50 88888.00 2023-07-21 09:28:09.000 202 21628.31 370.75 42661.50 88888.00 2023-07-21 09:28:10.000 202 21628.36 370.75 42661.51 99999.00 2023-07-21 09:28:11.000 202 21628.45 370.82 42661.54 99999.00 2023-07-21 09:28:12.000 202 21628.48 370.91 42661.56 99999.00 2023-07-21 09:28:13.000 202 21628.46 370.94 42661.54 99999.00 2023-07-21 09:28:14.000 202 21628.44 370.92 42661.50 99999.00 2023-07-21 09:28:15.000 202 21628.45 370.93 42661.50 99999.00 2023-07-21 09:28:16.000 202 21628.49 370.96 42661.50 99999.00 2023-07-21 09:28:17.000 202 21628.55 370.97 42661.47 99999.00 2023-07-21 09:28:18.000 202 21628.58 370.98 42661.45 99999.00 2023-07-21 09:28:19.000 202 21628.58 370.99 42661.45 99999.00 2023-07-21 09:28:20.000 202 21628.61 371.00 42661.46 47820.05 2023-07-21 09:28:21.000 202 21628.67 370.96 42661.48 88888.00 2023-07-21 09:28:22.000 202 21628.65 370.89 42661.47 88888.00 2023-07-21 09:28:23.000 202 21628.60 370.85 42661.46 88888.00 2023-07-21 09:28:24.000 202 21628.56 370.81 42661.44 88888.00 2023-07-21 09:28:25.000 202 21628.53 370.79 42661.42 47819.89 2023-07-21 09:28:26.000 202 21628.53 370.80 42661.42 88888.00 2023-07-21 09:28:27.000 202 21628.55 370.82 42661.43 88888.00 2023-07-21 09:28:28.000 202 21628.56 370.83 42661.42 88888.00 2023-07-21 09:28:29.000 202 21628.60 370.85 42661.43 88888.00 2023-07-21 09:28:30.000 202 21628.68 370.87 42661.44 47820.00 2023-07-21 09:28:31.000 202 21628.74 370.86 42661.42 88888.00 2023-07-21 09:28:32.000 202 21628.75 370.85 42661.37 88888.00 2023-07-21 09:28:33.000 202 21628.77 370.82 42661.34 88888.00 2023-07-21 09:28:34.000 202 21628.77 370.77 42661.32 88888.00 2023-07-21 09:28:35.000 202 21628.72 370.72 42661.31 99999.00 2023-07-21 09:28:36.000 202 21628.66 370.68 42661.31 99999.00 2023-07-21 09:28:37.000 202 21628.61 370.68 42661.36 99999.00 2023-07-21 09:28:38.000 202 21628.57 370.72 42661.42 99999.00 2023-07-21 09:28:39.000 202 21628.53 370.76 42661.41 99999.00 2023-07-21 09:28:40.000 202 21628.50 370.75 42661.38 99999.00 2023-07-21 09:28:41.000 202 21628.49 370.71 42661.32 99999.00 2023-07-21 09:28:42.000 202 21628.50 370.72 42661.31 99999.00 2023-07-21 09:28:43.000 202 21628.49 370.75 42661.32 99999.00 2023-07-21 09:28:44.000 202 21628.43 370.74 42661.30 99999.00 2023-07-21 09:28:45.000 202 21628.35 370.73 42661.30 47819.74 2023-07-21 09:28:46.000 202 21628.28 370.74 42661.36 88888.00 2023-07-21 09:28:47.000 202 21628.23 370.77 42661.43 88888.00 2023-07-21 09:28:48.000 202 21628.20 370.81 42661.46 88888.00 2023-07-21 09:28:49.000 202 21628.21 370.83 42661.44 88888.00 2023-07-21 09:28:50.000 202 21628.22 370.80 42661.38 47819.81 2023-07-21 09:28:51.000 202 21628.22 370.74 42661.36 88888.00 2023-07-21 09:28:52.000 202 21628.20 370.70 42661.38 88888.00 2023-07-21 09:28:53.000 202 21628.17 370.72 42661.39 88888.00 2023-07-21 09:28:54.000 202 21628.15 370.77 42661.36 88888.00 2023-07-21 09:28:55.000 202 21628.17 370.76 42661.31 47819.83 2023-07-21 09:28:56.000 202 21628.19 370.73 42661.29 88888.00 2023-07-21 09:28:57.000 202 21628.20 370.74 42661.30 88888.00 2023-07-21 09:28:58.000 202 21628.24 370.73 42661.30 88888.00 2023-07-21 09:28:59.000 202 21628.32 370.71 42661.29 88888.00 2023-07-21 09:29:00.000 202 21628.39 370.69 42661.29 47819.89 2023-07-21 09:29:01.000 202 21628.43 370.69 42661.25 88888.00 2023-07-21 09:29:02.000 202 21628.48 370.69 42661.22 88888.00 2023-07-21 09:29:03.000 202 21628.52 370.69 42661.26 88888.00 2023-07-21 09:29:04.000 202 21628.53 370.70 42661.31 88888.00 2023-07-21 09:29:05.000 202 21628.53 370.71 42661.32 47820.07 2023-07-21 09:29:06.000 202 21628.52 370.68 42661.30 88888.00 2023-07-21 09:29:07.000 202 21628.52 370.62 42661.29 88888.00 2023-07-21 09:29:08.000 202 21628.52 370.58 42661.29 88888.00 2023-07-21 09:29:09.000 202 21628.50 370.57 42661.29 88888.00 2023-07-21 09:29:10.000 202 21628.48 370.61 42661.27 47819.95 2023-07-21 09:29:11.000 202 21628.46 370.65 42661.28 88888.00 2023-07-21 09:29:12.000 202 21628.43 370.65 42661.32 88888.00 2023-07-21 09:29:13.000 202 21628.40 370.63 42661.36 88888.00 2023-07-21 09:29:14.000 202 21628.37 370.63 42661.34 88888.00 2023-07-21 09:29:15.000 202 21628.34 370.64 42661.30 47819.84 2023-07-21 09:29:16.000 202 21628.31 370.65 42661.30 88888.00 2023-07-21 09:29:17.000 202 21628.30 370.67 42661.30 88888.00 2023-07-21 09:29:18.000 202 21628.27 370.69 42661.28 88888.00 2023-07-21 09:29:19.000 202 21628.23 370.69 42661.29 88888.00 2023-07-21 09:29:20.000 202 21628.21 370.69 42661.33 99999.00 2023-07-21 09:29:21.000 202 21628.18 370.69 42661.35 99999.00 2023-07-21 09:29:22.000 202 21628.13 370.68 42661.31 99999.00 2023-07-21 09:29:23.000 202 21628.08 370.64 42661.24 99999.00 2023-07-21 09:29:24.000 202 21628.09 370.60 42661.23 99999.00 2023-07-21 09:29:25.000 202 21628.15 370.57 42661.28 99999.00 2023-07-21 09:29:26.000 202 21628.22 370.60 42661.34 99999.00 2023-07-21 09:29:27.000 202 21628.26 370.67 42661.37 99999.00 2023-07-21 09:29:28.000 202 21628.25 370.67 42661.34 99999.00 2023-07-21 09:29:29.000 202 21628.28 370.61 42661.30 99999.00 2023-07-21 09:29:30.000 202 21628.33 370.59 42661.27 99999.00 2023-07-21 09:29:31.000 202 21628.34 370.62 42661.26 99999.00 2023-07-21 09:29:32.000 202 21628.30 370.64 42661.26 99999.00 2023-07-21 09:29:33.000 202 21628.27 370.66 42661.28 99999.00 2023-07-21 09:29:34.000 202 21628.27 370.67 42661.34 99999.00 2023-07-21 09:29:35.000 202 21628.26 370.67 42661.41 47819.87 2023-07-21 09:29:36.000 202 21628.26 370.67 42661.41 88888.00 2023-07-21 09:29:37.000 202 21628.27 370.66 42661.38 88888.00 2023-07-21 09:29:38.000 202 21628.29 370.67 42661.38 88888.00 2023-07-21 09:29:39.000 202 21628.25 370.69 42661.38 88888.00 2023-07-21 09:29:40.000 202 21628.21 370.68 42661.34 47819.75 2023-07-21 09:29:41.000 202 21628.22 370.67 42661.31 88888.00 2023-07-21 09:29:42.000 202 21628.24 370.64 42661.27 88888.00 2023-07-21 09:29:43.000 202 21628.22 370.61 42661.29 88888.00 2023-07-21 09:29:44.000 202 21628.15 370.57 42661.32 88888.00 2023-07-21 09:29:45.000 202 21628.11 370.57 42661.33 47819.73 2023-07-21 09:29:46.000 202 21628.16 370.58 42661.34 88888.00 2023-07-21 09:29:47.000 202 21628.20 370.55 42661.34 88888.00 2023-07-21 09:29:48.000 202 21628.19 370.50 42661.34 88888.00 2023-07-21 09:29:49.000 202 21628.19 370.47 42661.34 88888.00 2023-07-21 09:29:50.000 202 21628.20 370.43 42661.35 47819.64 2023-07-21 09:29:51.000 202 21628.23 370.39 42661.36 88888.00 2023-07-21 09:29:52.000 202 21628.22 370.39 42661.37 88888.00 2023-07-21 09:29:53.000 202 21628.16 370.38 42661.40 88888.00 2023-07-21 09:29:54.000 202 21628.12 370.36 42661.43 88888.00 2023-07-21 09:29:55.000 202 21628.11 370.34 42661.41 47819.67 2023-07-21 09:29:56.000 202 21628.10 370.31 42661.36 88888.00 2023-07-21 09:29:57.000 202 21628.11 370.30 42661.33 88888.00 2023-07-21 09:29:58.000 202 21628.10 370.31 42661.31 88888.00 2023-07-21 09:29:59.000 202 21628.11 370.32 42661.31 88888.00 2023-07-21 09:30:00.000 202 21628.13 370.33 42661.34 47819.76 2023-07-21 09:30:01.000 202 21628.15 370.36 42661.38 88888.00 2023-07-21 09:30:02.000 202 21628.15 370.39 42661.42 88888.00 2023-07-21 09:30:03.000 202 21628.09 370.40 42661.44 88888.00 2023-07-21 09:30:04.000 202 21628.04 370.39 42661.39 88888.00 2023-07-21 09:30:05.000 202 21628.06 370.39 42661.36 47819.48 2023-07-21 09:30:06.000 202 21628.09 370.42 42661.41 88888.00 2023-07-21 09:30:07.000 202 21628.10 370.44 42661.45 88888.00 2023-07-21 09:30:08.000 202 21628.08 370.45 42661.45 88888.00 2023-07-21 09:30:09.000 202 21628.03 370.47 42661.47 88888.00 2023-07-21 09:30:10.000 202 21628.02 370.49 42661.48 99999.00 2023-07-21 09:30:11.000 202 21628.02 370.50 42661.45 99999.00 2023-07-21 09:30:12.000 202 21628.02 370.50 42661.41 99999.00 2023-07-21 09:30:13.000 202 21628.06 370.46 42661.35 99999.00 2023-07-21 09:30:14.000 202 21628.11 370.44 42661.27 99999.00 2023-07-21 09:30:15.000 202 21628.16 370.44 42661.19 47820.38 2023-07-21 09:30:16.000 202 21628.22 370.42 42661.18 88888.00 2023-07-21 09:30:17.000 202 21628.26 370.43 42661.19 88888.00 2023-07-21 09:30:18.000 202 21628.29 370.45 42661.19 88888.00 2023-07-21 09:30:19.000 202 21628.32 370.45 42661.20 88888.00 2023-07-21 09:30:20.000 202 21628.33 370.43 42661.19 47819.78 2023-07-21 09:30:21.000 202 21628.28 370.41 42661.19 88888.00 2023-07-21 09:30:22.000 202 21628.22 370.40 42661.22 88888.00 2023-07-21 09:30:23.000 202 21628.19 370.41 42661.25 88888.00 2023-07-21 09:30:24.000 202 21628.22 370.45 42661.23 88888.00 2023-07-21 09:30:25.000 202 21628.25 370.49 42661.24 47819.61 2023-07-21 09:30:26.000 202 21628.26 370.50 42661.28 88888.00 2023-07-21 09:30:27.000 202 21628.25 370.49 42661.32 88888.00 2023-07-21 09:30:28.000 202 21628.23 370.49 42661.29 88888.00 2023-07-21 09:30:29.000 202 21628.18 370.50 42661.22 88888.00 2023-07-21 09:30:30.000 202 21628.14 370.49 42661.19 47819.57 2023-07-21 09:30:31.000 202 21628.12 370.47 42661.21 88888.00 2023-07-21 09:30:32.000 202 21628.13 370.46 42661.25 88888.00 2023-07-21 09:30:33.000 202 21628.13 370.44 42661.26 88888.00 2023-07-21 09:30:34.000 202 21628.08 370.43 42661.23 88888.00 2023-07-21 09:30:35.000 202 21628.04 370.40 42661.19 47819.40 2023-07-21 09:30:36.000 202 21628.03 370.38 42661.18 88888.00 2023-07-21 09:30:37.000 202 21628.03 370.42 42661.19 88888.00 2023-07-21 09:30:38.000 202 21628.03 370.48 42661.21 88888.00 2023-07-21 09:30:39.000 202 21628.05 370.48 42661.21 88888.00 2023-07-21 09:30:40.000 202 21628.03 370.43 42661.20 99999.00 2023-07-21 09:30:41.000 202 21628.00 370.40 42661.16 99999.00 2023-07-21 09:30:42.000 202 21627.97 370.38 42661.12 99999.00 2023-07-21 09:30:43.000 202 21627.95 370.35 42661.10 99999.00 2023-07-21 09:30:44.000 202 21627.90 370.32 42661.11 99999.00 2023-07-21 09:30:45.000 202 21627.88 370.31 42661.12 47819.58 2023-07-21 09:30:46.000 202 21627.92 370.34 42661.10 88888.00 2023-07-21 09:30:47.000 202 21627.97 370.35 42661.07 88888.00 2023-07-21 09:30:48.000 202 21627.97 370.32 42661.07 88888.00 2023-07-21 09:30:49.000 202 21627.94 370.31 42661.12 88888.00 2023-07-21 09:30:50.000 202 21627.91 370.32 42661.19 47819.48 2023-07-21 09:30:51.000 202 21627.92 370.34 42661.21 88888.00 2023-07-21 09:30:52.000 202 21627.96 370.35 42661.16 88888.00 2023-07-21 09:30:53.000 202 21628.00 370.34 42661.13 88888.00 2023-07-21 09:30:54.000 202 21628.01 370.34 42661.17 88888.00 2023-07-21 09:30:55.000 202 21627.98 370.31 42661.20 99999.00 2023-07-21 09:30:56.000 202 21627.97 370.25 42661.19 99999.00 2023-07-21 09:30:57.000 202 21627.99 370.22 42661.17 99999.00 2023-07-21 09:30:58.000 202 21628.02 370.20 42661.13 99999.00 2023-07-21 09:30:59.000 202 21628.03 370.17 42661.12 99999.00 2023-07-21 09:31:00.000 202 21628.02 370.16 42661.14 99999.00 2023-07-21 09:31:01.000 202 21628.01 370.17 42661.15 99999.00 2023-07-21 09:31:02.000 202 21628.01 370.18 42661.16 99999.00 2023-07-21 09:31:03.000 202 21627.97 370.19 42661.15 99999.00 2023-07-21 09:31:04.000 202 21627.94 370.20 42661.13 99999.00 2023-07-21 09:31:05.000 202 21627.95 370.24 42661.12 47819.39 2023-07-21 09:31:06.000 202 21627.97 370.25 42661.14 88888.00 2023-07-21 09:31:07.000 202 21627.97 370.25 42661.14 88888.00 2023-07-21 09:31:08.000 202 21628.00 370.23 42661.13 88888.00 2023-07-21 09:31:09.000 202 21628.03 370.23 42661.15 88888.00 2023-07-21 09:31:10.000 202 21628.03 370.24 42661.18 47819.48 2023-07-21 09:31:11.000 202 21628.00 370.25 42661.18 88888.00 2023-07-21 09:31:12.000 202 21627.97 370.24 42661.17 88888.00 2023-07-21 09:31:13.000 202 21627.96 370.23 42661.17 88888.00 2023-07-21 09:31:14.000 202 21627.97 370.23 42661.13 88888.00 2023-07-21 09:31:15.000 202 21627.99 370.22 42661.06 47819.50 2023-07-21 09:31:16.000 202 21628.02 370.17 42661.04 88888.00 2023-07-21 09:31:17.000 202 21628.06 370.15 42661.06 88888.00 2023-07-21 09:31:18.000 202 21628.06 370.15 42661.09 88888.00 2023-07-21 09:31:19.000 202 21628.02 370.13 42661.06 88888.00 2023-07-21 09:31:20.000 202 21627.93 370.09 42660.98 47819.50 2023-07-21 09:31:21.000 202 21627.90 370.08 42660.94 88888.00 2023-07-21 09:31:22.000 202 21627.93 370.08 42660.98 88888.00 2023-07-21 09:31:23.000 202 21627.94 370.06 42661.00 88888.00 2023-07-21 09:31:24.000 202 21627.92 370.06 42660.99 88888.00 2023-07-21 09:31:25.000 202 21627.92 370.09 42661.04 47819.36 2023-07-21 09:31:26.000 202 21627.92 370.11 42661.10 88888.00 2023-07-21 09:31:27.000 202 21627.88 370.11 42661.09 88888.00 2023-07-21 09:31:28.000 202 21627.85 370.13 42661.04 88888.00 2023-07-21 09:31:29.000 202 21627.85 370.15 42661.03 88888.00 2023-07-21 09:31:30.000 202 21627.84 370.13 42661.04 47819.32 2023-07-21 09:31:31.000 202 21627.82 370.09 42661.03 88888.00 2023-07-21 09:31:32.000 202 21627.82 370.08 42661.03 88888.00 2023-07-21 09:31:33.000 202 21627.84 370.06 42661.03 88888.00 2023-07-21 09:31:34.000 202 21627.89 370.05 42661.01 88888.00 2023-07-21 09:31:35.000 202 21627.94 370.07 42660.99 47819.42 2023-07-21 09:31:36.000 202 21627.94 370.08 42660.98 88888.00 2023-07-21 09:31:37.000 202 21627.91 370.05 42661.02 88888.00 2023-07-21 09:31:38.000 202 21627.89 370.04 42661.06 88888.00 2023-07-21 09:31:39.000 202 21627.85 370.04 42661.02 88888.00 2023-07-21 09:31:40.000 202 21627.81 370.03 42660.98 99999.00 2023-07-21 09:31:41.000 202 21627.77 369.99 42660.99 99999.00 2023-07-21 09:31:42.000 202 21627.72 369.98 42661.00 99999.00 2023-07-21 09:31:43.000 202 21627.71 369.97 42660.99 99999.00 2023-07-21 09:31:44.000 202 21627.76 369.95 42660.95 99999.00 2023-07-21 09:31:45.000 202 21627.82 369.97 42660.92 99999.00 2023-07-21 09:31:46.000 202 21627.81 369.98 42660.92 99999.00 2023-07-21 09:31:47.000 202 21627.75 369.96 42660.93 99999.00 2023-07-21 09:31:48.000 202 21627.72 369.96 42660.90 99999.00 2023-07-21 09:31:49.000 202 21627.74 369.99 42660.89 99999.00 2023-07-21 09:31:50.000 202 21627.75 370.02 42660.89 47819.33 2023-07-21 09:31:51.000 202 21627.72 370.02 42660.88 88888.00 2023-07-21 09:31:52.000 202 21627.69 370.01 42660.86 88888.00 2023-07-21 09:31:53.000 202 21627.68 370.03 42660.89 88888.00 2023-07-21 09:31:54.000 202 21627.74 370.05 42660.97 88888.00 2023-07-21 09:31:55.000 202 21627.81 370.04 42661.00 47819.40 2023-07-21 09:31:56.000 202 21627.82 370.02 42660.94 88888.00 2023-07-21 09:31:57.000 202 21627.79 370.00 42660.86 88888.00 2023-07-21 09:31:58.000 202 21627.80 369.96 42660.83 88888.00 2023-07-21 09:31:59.000 202 21627.84 369.90 42660.82 88888.00 2023-07-21 09:32:00.000 202 21627.86 369.91 42660.82 47819.25 2023-07-21 09:32:01.000 202 21627.84 369.98 42660.85 88888.00 2023-07-21 09:32:02.000 202 21627.82 370.03 42660.88 88888.00 2023-07-21 09:32:03.000 202 21627.79 370.05 42660.86 88888.00 2023-07-21 09:32:04.000 202 21627.78 370.04 42660.82 88888.00 2023-07-21 09:32:05.000 202 21627.81 370.01 42660.81 47819.36 2023-07-21 09:32:06.000 202 21627.83 369.97 42660.81 88888.00 2023-07-21 09:32:07.000 202 21627.82 369.95 42660.76 88888.00 2023-07-21 09:32:08.000 202 21627.78 369.98 42660.72 88888.00 2023-07-21 09:32:09.000 202 21627.75 370.01 42660.72 88888.00 2023-07-21 09:32:10.000 202 21627.72 370.00 42660.75 47819.24 2023-07-21 09:32:11.000 202 21627.69 369.98 42660.83 88888.00 2023-07-21 09:32:12.000 202 21627.67 369.96 42660.89 88888.00 2023-07-21 09:32:13.000 202 21627.62 369.95 42660.89 88888.00 2023-07-21 09:32:14.000 202 21627.57 369.96 42660.88 88888.00 2023-07-21 09:32:15.000 202 21627.55 369.94 42660.84 47819.18 2023-07-21 09:32:16.000 202 21627.55 369.92 42660.77 88888.00 2023-07-21 09:32:17.000 202 21627.57 369.93 42660.74 88888.00 2023-07-21 09:32:18.000 202 21627.59 369.93 42660.79 88888.00 2023-07-21 09:32:19.000 202 21627.62 369.87 42660.86 88888.00 2023-07-21 09:32:20.000 202 21627.64 369.83 42660.87 47819.18 2023-07-21 09:32:21.000 202 21627.64 369.84 42660.84 88888.00 2023-07-21 09:32:22.000 202 21627.65 369.87 42660.82 88888.00 2023-07-21 09:32:23.000 202 21627.65 369.88 42660.86 88888.00 2023-07-21 09:32:24.000 202 21627.64 369.88 42660.90 88888.00 2023-07-21 09:32:25.000 202 21627.65 369.86 42660.91 99999.00 2023-07-21 09:32:26.000 202 21627.67 369.82 42660.93 99999.00 2023-07-21 09:32:27.000 202 21627.67 369.80 42660.97 99999.00 2023-07-21 09:32:28.000 202 21627.67 369.80 42661.02 99999.00 2023-07-21 09:32:29.000 202 21627.66 369.80 42661.00 99999.00 2023-07-21 09:32:30.000 202 21627.64 369.83 42660.94 47819.10 2023-07-21 09:32:31.000 202 21627.63 369.82 42660.88 88888.00 2023-07-21 09:32:32.000 202 21627.65 369.74 42660.86 88888.00 2023-07-21 09:32:33.000 202 21627.64 369.70 42660.87 88888.00 2023-07-21 09:32:34.000 202 21627.63 369.75 42660.86 88888.00 2023-07-21 09:32:35.000 202 21627.63 369.77 42660.86 47819.14 2023-07-21 09:32:36.000 202 21627.64 369.78 42660.87 88888.00 2023-07-21 09:32:37.000 202 21627.66 369.80 42660.89 88888.00 2023-07-21 09:32:38.000 202 21627.64 369.80 42660.89 88888.00 2023-07-21 09:32:39.000 202 21627.58 369.76 42660.87 88888.00 2023-07-21 09:32:40.000 202 21627.55 369.77 42660.83 47819.09 2023-07-21 09:32:41.000 202 21627.56 369.80 42660.84 88888.00 2023-07-21 09:32:42.000 202 21627.58 369.80 42660.89 88888.00 2023-07-21 09:32:43.000 202 21627.59 369.81 42660.93 88888.00 2023-07-21 09:32:44.000 202 21627.62 369.84 42660.93 88888.00 2023-07-21 09:32:45.000 202 21627.69 369.86 42660.93 47819.19 2023-07-21 09:32:46.000 202 21627.74 369.83 42660.88 88888.00 2023-07-21 09:32:47.000 202 21627.73 369.76 42660.82 88888.00 2023-07-21 09:32:48.000 202 21627.73 369.72 42660.79 88888.00 2023-07-21 09:32:49.000 202 21627.76 369.72 42660.80 88888.00 2023-07-21 09:32:50.000 202 21627.74 369.70 42660.82 47819.20 2023-07-21 09:32:51.000 202 21627.73 369.70 42660.84 88888.00 2023-07-21 09:32:52.000 202 21627.81 369.71 42660.85 88888.00 2023-07-21 09:32:53.000 202 21627.89 369.70 42660.83 88888.00 2023-07-21 09:32:54.000 202 21627.89 369.68 42660.82 88888.00 2023-07-21 09:32:55.000 202 21627.87 369.68 42660.83 47819.12 2023-07-21 09:32:56.000 202 21627.85 369.70 42660.84 88888.00 2023-07-21 09:32:57.000 202 21627.82 369.70 42660.82 88888.00 2023-07-21 09:32:58.000 202 21627.78 369.67 42660.84 88888.00 2023-07-21 09:32:59.000 202 21627.78 369.64 42660.84 88888.00 2023-07-21 09:33:00.000 202 21627.81 369.64 42660.81 47819.14 2023-07-21 09:33:01.000 202 21627.85 369.65 42660.79 88888.00 2023-07-21 09:33:02.000 202 21627.89 369.64 42660.82 88888.00 2023-07-21 09:33:03.000 202 21627.88 369.63 42660.85 88888.00 2023-07-21 09:33:04.000 202 21627.83 369.63 42660.82 88888.00 2023-07-21 09:33:05.000 202 21627.79 369.62 42660.77 47819.21 2023-07-21 09:33:06.000 202 21627.84 369.57 42660.75 88888.00 2023-07-21 09:33:07.000 202 21627.90 369.52 42660.79 88888.00 2023-07-21 09:33:08.000 202 21627.88 369.47 42660.81 88888.00 2023-07-21 09:33:09.000 202 21627.81 369.43 42660.82 88888.00 2023-07-21 09:33:10.000 202 21627.79 369.42 42660.84 99999.00 2023-07-21 09:33:11.000 202 21627.79 369.44 42660.84 99999.00 2023-07-21 09:33:12.000 202 21627.81 369.44 42660.81 99999.00 2023-07-21 09:33:13.000 202 21627.81 369.44 42660.79 99999.00 2023-07-21 09:33:14.000 202 21627.81 369.44 42660.79 99999.00 2023-07-21 09:33:15.000 202 21627.85 369.42 42660.78 47819.66 2023-07-21 09:33:16.000 202 21627.91 369.43 42660.72 88888.00 2023-07-21 09:33:17.000 202 21627.94 369.47 42660.66 88888.00 2023-07-21 09:33:18.000 202 21627.95 369.49 42660.65 88888.00 2023-07-21 09:33:19.000 202 21627.94 369.49 42660.68 88888.00 2023-07-21 09:33:20.000 202 21627.93 369.48 42660.73 47819.01 2023-07-21 09:33:21.000 202 21627.96 369.46 42660.75 88888.00 2023-07-21 09:33:22.000 202 21627.99 369.46 42660.76 88888.00 2023-07-21 09:33:23.000 202 21628.01 369.49 42660.75 88888.00 2023-07-21 09:33:24.000 202 21628.08 369.51 42660.77 88888.00 2023-07-21 09:33:25.000 202 21628.15 369.53 42660.79 47819.22 2023-07-21 09:33:26.000 202 21628.18 369.52 42660.77 88888.00 2023-07-21 09:33:27.000 202 21628.14 369.48 42660.71 88888.00 2023-07-21 09:33:28.000 202 21628.09 369.43 42660.69 88888.00 2023-07-21 09:33:29.000 202 21628.08 369.40 42660.69 88888.00 2023-07-21 09:33:30.000 202 21628.06 369.39 42660.69 47819.03 2023-07-21 09:33:31.000 202 21628.03 369.39 42660.67 88888.00 2023-07-21 09:33:32.000 202 21628.02 369.42 42660.66 88888.00 2023-07-21 09:33:33.000 202 21628.02 369.45 42660.66 88888.00 2023-07-21 09:33:34.000 202 21628.04 369.45 42660.67 88888.00 2023-07-21 09:33:35.000 202 21628.02 369.38 42660.69 47819.17 2023-07-21 09:33:36.000 202 21627.97 369.32 42660.70 88888.00 2023-07-21 09:33:37.000 202 21627.93 369.34 42660.71 88888.00 2023-07-21 09:33:38.000 202 21627.92 369.36 42660.68 88888.00 2023-07-21 09:33:39.000 202 21627.94 369.36 42660.62 88888.00 2023-07-21 09:33:40.000 202 21627.92 369.35 42660.62 47819.16 2023-07-21 09:33:41.000 202 21627.87 369.38 42660.71 88888.00 2023-07-21 09:33:42.000 202 21627.88 369.42 42660.79 88888.00 2023-07-21 09:33:43.000 202 21627.90 369.45 42660.74 88888.00 2023-07-21 09:33:44.000 202 21627.90 369.48 42660.69 88888.00 2023-07-21 09:33:45.000 202 21627.89 369.49 42660.69 47819.06 2023-07-21 09:33:46.000 202 21627.89 369.45 42660.68 88888.00 2023-07-21 09:33:47.000 202 21627.92 369.39 42660.62 88888.00 2023-07-21 09:33:48.000 202 21627.97 369.36 42660.58 88888.00 2023-07-21 09:33:49.000 202 21627.99 369.36 42660.56 88888.00 2023-07-21 09:33:50.000 202 21628.02 369.39 42660.57 47819.15 2023-07-21 09:33:51.000 202 21628.06 369.43 42660.62 88888.00 2023-07-21 09:33:52.000 202 21628.07 369.43 42660.67 88888.00 2023-07-21 09:33:53.000 202 21628.05 369.41 42660.68 88888.00 2023-07-21 09:33:54.000 202 21628.04 369.41 42660.69 88888.00 2023-07-21 09:33:55.000 202 21628.07 369.36 42660.70 99999.00 2023-07-21 09:33:56.000 202 21628.15 369.31 42660.72 99999.00 2023-07-21 09:33:57.000 202 21628.21 369.31 42660.77 99999.00 2023-07-21 09:33:58.000 202 21628.22 369.35 42660.81 99999.00 2023-07-21 09:33:59.000 202 21628.22 369.34 42660.82 99999.00 2023-07-21 09:34:00.000 202 21628.27 369.32 42660.79 47819.18 2023-07-21 09:34:01.000 202 21628.34 369.34 42660.78 88888.00 2023-07-21 09:34:02.000 202 21628.35 369.33 42660.77 88888.00 2023-07-21 09:34:03.000 202 21628.31 369.30 42660.73 88888.00 2023-07-21 09:34:04.000 202 21628.28 369.28 42660.73 88888.00 2023-07-21 09:34:05.000 202 21628.30 369.24 42660.72 47819.10 2023-07-21 09:34:06.000 202 21628.27 369.19 42660.66 88888.00 2023-07-21 09:34:07.000 202 21628.22 369.19 42660.63 88888.00 2023-07-21 09:34:08.000 202 21628.21 369.23 42660.66 88888.00 2023-07-21 09:34:09.000 202 21628.22 369.21 42660.68 88888.00 2023-07-21 09:34:10.000 202 21628.23 369.18 42660.68 47819.07 2023-07-21 09:34:11.000 202 21628.22 369.19 42660.69 88888.00 2023-07-21 09:34:12.000 202 21628.19 369.24 42660.69 88888.00 2023-07-21 09:34:13.000 202 21628.14 369.25 42660.66 88888.00 2023-07-21 09:34:14.000 202 21628.10 369.24 42660.65 88888.00 2023-07-21 09:34:15.000 202 21628.10 369.26 42660.68 47818.99 2023-07-21 09:34:16.000 202 21628.10 369.30 42660.69 88888.00 2023-07-21 09:34:17.000 202 21628.10 369.30 42660.69 88888.00 2023-07-21 09:34:18.000 202 21628.06 369.29 42660.64 88888.00 2023-07-21 09:34:19.000 202 21628.00 369.24 42660.60 88888.00 2023-07-21 09:34:20.000 202 21627.99 369.16 42660.59 99999.00 2023-07-21 09:34:21.000 202 21628.01 369.14 42660.61 99999.00 2023-07-21 09:34:22.000 202 21628.01 369.19 42660.58 99999.00 2023-07-21 09:34:23.000 202 21628.02 369.25 42660.53 99999.00 2023-07-21 09:34:24.000 202 21628.10 369.28 42660.53 99999.00 2023-07-21 09:34:25.000 202 21628.18 369.28 42660.57 47818.95 2023-07-21 09:34:26.000 202 21628.24 369.26 42660.61 88888.00 2023-07-21 09:34:27.000 202 21628.24 369.24 42660.60 88888.00 2023-07-21 09:34:28.000 202 21628.20 369.20 42660.54 88888.00 2023-07-21 09:34:29.000 202 21628.16 369.13 42660.52 88888.00 2023-07-21 09:34:30.000 202 21628.15 369.07 42660.52 47819.00 2023-07-21 09:34:31.000 202 21628.15 369.05 42660.52 88888.00 2023-07-21 09:34:32.000 202 21628.20 369.04 42660.55 88888.00 2023-07-21 09:34:33.000 202 21628.25 369.04 42660.62 88888.00 2023-07-21 09:34:34.000 202 21628.21 369.05 42660.67 88888.00 2023-07-21 09:34:35.000 202 21628.13 369.08 42660.66 47818.84 2023-07-21 09:34:36.000 202 21628.11 369.09 42660.60 88888.00 2023-07-21 09:34:37.000 202 21628.11 369.03 42660.56 88888.00 2023-07-21 09:34:38.000 202 21628.07 368.99 42660.53 88888.00 2023-07-21 09:34:39.000 202 21628.03 368.99 42660.52 88888.00 2023-07-21 09:34:40.000 202 21628.10 368.98 42660.55 99999.00 2023-07-21 09:34:41.000 202 21628.19 368.96 42660.59 99999.00 2023-07-21 09:34:42.000 202 21628.23 368.96 42660.59 99999.00 2023-07-21 09:34:43.000 202 21628.23 368.97 42660.56 99999.00 2023-07-21 09:34:44.000 202 21628.24 368.98 42660.54 99999.00 2023-07-21 09:34:45.000 202 21628.27 368.97 42660.54 47818.93 2023-07-21 09:34:46.000 202 21628.29 368.95 42660.51 88888.00 2023-07-21 09:34:47.000 202 21628.30 368.94 42660.49 88888.00 2023-07-21 09:34:48.000 202 21628.28 368.97 42660.50 88888.00 2023-07-21 09:34:49.000 202 21628.32 369.02 42660.56 88888.00 2023-07-21 09:34:50.000 202 21628.35 369.05 42660.59 47818.99 2023-07-21 09:34:51.000 202 21628.34 369.08 42660.56 88888.00 2023-07-21 09:34:52.000 202 21628.27 369.10 42660.54 88888.00 2023-07-21 09:34:53.000 202 21628.17 369.09 42660.51 88888.00 2023-07-21 09:34:54.000 202 21628.11 369.08 42660.51 88888.00 2023-07-21 09:34:55.000 202 21628.08 369.06 42660.55 47818.94 2023-07-21 09:34:56.000 202 21628.04 369.04 42660.61 88888.00 2023-07-21 09:34:57.000 202 21628.02 369.05 42660.67 88888.00 2023-07-21 09:34:58.000 202 21628.02 369.08 42660.69 88888.00 2023-07-21 09:34:59.000 202 21628.03 369.10 42660.68 88888.00 2023-07-21 09:35:00.000 202 21628.03 369.13 42660.66 47818.91 2023-07-21 09:35:01.000 202 21628.00 369.12 42660.64 88888.00 2023-07-21 09:35:02.000 202 21627.94 369.07 42660.60 88888.00 2023-07-21 09:35:03.000 202 21627.89 369.06 42660.57 88888.00 2023-07-21 09:35:04.000 202 21627.85 369.09 42660.56 88888.00 2023-07-21 09:35:05.000 202 21627.86 369.13 42660.54 47818.76 2023-07-21 09:35:06.000 202 21627.94 369.13 42660.50 88888.00 2023-07-21 09:35:07.000 202 21627.98 369.06 42660.48 88888.00 2023-07-21 09:35:08.000 202 21628.00 368.98 42660.51 88888.00 2023-07-21 09:35:09.000 202 21628.02 368.97 42660.54 88888.00 2023-07-21 09:35:10.000 202 21628.07 368.98 42660.53 47818.87 2023-07-21 09:35:11.000 202 21628.13 368.96 42660.50 88888.00 2023-07-21 09:35:12.000 202 21628.18 368.96 42660.49 88888.00 2023-07-21 09:35:13.000 202 21628.22 369.00 42660.54 88888.00 2023-07-21 09:35:14.000 202 21628.22 369.04 42660.59 88888.00 2023-07-21 09:35:15.000 202 21628.17 369.05 42660.54 99999.00 2023-07-21 09:35:16.000 202 21628.12 369.04 42660.47 99999.00 2023-07-21 09:35:17.000 202 21628.12 369.05 42660.43 99999.00 2023-07-21 09:35:18.000 202 21628.16 369.08 42660.38 99999.00 2023-07-21 09:35:19.000 202 21628.18 369.08 42660.36 99999.00 2023-07-21 09:35:20.000 202 21628.16 369.05 42660.37 47818.92 2023-07-21 09:35:21.000 202 21628.16 369.02 42660.37 88888.00 2023-07-21 09:35:22.000 202 21628.25 369.03 42660.39 88888.00 2023-07-21 09:35:23.000 202 21628.35 369.04 42660.41 88888.00 2023-07-21 09:35:24.000 202 21628.37 368.99 42660.39 88888.00 2023-07-21 09:35:25.000 202 21628.31 368.92 42660.35 47819.05 2023-07-21 09:35:26.000 202 21628.29 368.90 42660.31 88888.00 2023-07-21 09:35:27.000 202 21628.31 368.90 42660.32 88888.00 2023-07-21 09:35:28.000 202 21628.29 368.88 42660.36 88888.00 2023-07-21 09:35:29.000 202 21628.21 368.88 42660.41 88888.00 2023-07-21 09:35:30.000 202 21628.15 368.93 42660.44 99999.00 2023-07-21 09:35:31.000 202 21628.11 368.97 42660.44 99999.00 2023-07-21 09:35:32.000 202 21628.07 368.98 42660.42 99999.00 2023-07-21 09:35:33.000 202 21628.00 368.99 42660.40 99999.00 2023-07-21 09:35:34.000 202 21627.97 369.02 42660.39 99999.00 2023-07-21 09:35:35.000 202 21628.00 369.06 42660.43 47819.10 2023-07-21 09:35:36.000 202 21628.00 369.07 42660.45 88888.00 2023-07-21 09:35:37.000 202 21627.99 369.08 42660.44 88888.00 2023-07-21 09:35:38.000 202 21628.02 369.09 42660.44 88888.00 2023-07-21 09:35:39.000 202 21628.07 369.07 42660.43 88888.00 2023-07-21 09:35:40.000 202 21628.14 369.02 42660.43 47818.94 2023-07-21 09:35:41.000 202 21628.20 369.02 42660.44 88888.00 2023-07-21 09:35:42.000 202 21628.23 368.99 42660.44 88888.00 2023-07-21 09:35:43.000 202 21628.25 368.89 42660.39 88888.00 2023-07-21 09:35:44.000 202 21628.33 368.84 42660.36 88888.00 2023-07-21 09:35:45.000 202 21628.38 368.89 42660.38 47819.00 2023-07-21 09:35:46.000 202 21628.40 369.00 42660.41 88888.00 2023-07-21 09:35:47.000 202 21628.44 369.06 42660.49 88888.00 2023-07-21 09:35:48.000 202 21628.50 369.05 42660.54 88888.00 2023-07-21 09:35:49.000 202 21628.53 369.05 42660.53 88888.00 2023-07-21 09:35:50.000 202 21628.56 369.06 42660.49 99999.00 2023-07-21 09:35:51.000 202 21628.57 369.01 42660.48 99999.00 2023-07-21 09:35:52.000 202 21628.57 368.95 42660.50 99999.00 2023-07-21 09:35:53.000 202 21628.57 368.92 42660.46 99999.00 2023-07-21 09:35:54.000 202 21628.55 368.92 42660.44 99999.00 2023-07-21 09:35:55.000 202 21628.56 368.94 42660.47 47819.04 2023-07-21 09:35:56.000 202 21628.62 368.97 42660.53 88888.00 2023-07-21 09:35:57.000 202 21628.62 368.96 42660.52 88888.00 2023-07-21 09:35:58.000 202 21628.56 368.90 42660.47 88888.00 2023-07-21 09:35:59.000 202 21628.53 368.88 42660.44 88888.00 2023-07-21 09:36:00.000 202 21628.51 368.88 42660.46 47818.86 2023-07-21 09:36:01.000 202 21628.48 368.85 42660.45 88888.00 2023-07-21 09:36:02.000 202 21628.44 368.82 42660.38 88888.00 2023-07-21 09:36:03.000 202 21628.41 368.83 42660.31 88888.00 2023-07-21 09:36:04.000 202 21628.36 368.84 42660.30 88888.00 2023-07-21 09:36:05.000 202 21628.31 368.84 42660.32 47818.77 2023-07-21 09:36:06.000 202 21628.31 368.84 42660.33 88888.00 2023-07-21 09:36:07.000 202 21628.38 368.81 42660.30 88888.00 2023-07-21 09:36:08.000 202 21628.41 368.80 42660.31 88888.00 2023-07-21 09:36:09.000 202 21628.35 368.79 42660.34 88888.00 2023-07-21 09:36:10.000 202 21628.31 368.73 42660.31 47818.71 2023-07-21 09:36:11.000 202 21628.31 368.69 42660.27 88888.00 2023-07-21 09:36:12.000 202 21628.31 368.73 42660.25 88888.00 2023-07-21 09:36:13.000 202 21628.29 368.77 42660.25 88888.00 2023-07-21 09:36:14.000 202 21628.24 368.75 42660.27 88888.00 2023-07-21 09:36:15.000 202 21628.17 368.70 42660.29 99999.00 2023-07-21 09:36:16.000 202 21628.10 368.67 42660.27 99999.00 2023-07-21 09:36:17.000 202 21628.09 368.67 42660.26 99999.00 2023-07-21 09:36:18.000 202 21628.14 368.72 42660.32 99999.00 2023-07-21 09:36:19.000 202 21628.15 368.77 42660.37 99999.00 2023-07-21 09:36:20.000 202 21628.12 368.78 42660.37 47818.73 2023-07-21 09:36:21.000 202 21628.10 368.73 42660.35 88888.00 2023-07-21 09:36:22.000 202 21628.12 368.68 42660.36 88888.00 2023-07-21 09:36:23.000 202 21628.16 368.68 42660.37 88888.00 2023-07-21 09:36:24.000 202 21628.19 368.71 42660.35 88888.00 2023-07-21 09:36:25.000 202 21628.24 368.72 42660.32 47818.77 2023-07-21 09:36:26.000 202 21628.29 368.71 42660.33 88888.00 2023-07-21 09:36:27.000 202 21628.33 368.70 42660.34 88888.00 2023-07-21 09:36:28.000 202 21628.32 368.68 42660.32 88888.00 2023-07-21 09:36:29.000 202 21628.32 368.66 42660.31 88888.00 2023-07-21 09:36:30.000 202 21628.38 368.69 42660.31 47818.81 2023-07-21 09:36:31.000 202 21628.41 368.71 42660.27 88888.00 2023-07-21 09:36:32.000 202 21628.37 368.70 42660.23 88888.00 2023-07-21 09:36:33.000 202 21628.38 368.69 42660.23 88888.00 2023-07-21 09:36:34.000 202 21628.40 368.69 42660.25 88888.00 2023-07-21 09:36:35.000 202 21628.41 368.69 42660.32 99999.00 2023-07-21 09:36:36.000 202 21628.44 368.70 42660.40 99999.00 2023-07-21 09:36:37.000 202 21628.48 368.71 42660.43 99999.00 2023-07-21 09:36:38.000 202 21628.44 368.68 42660.41 99999.00 2023-07-21 09:36:39.000 202 21628.35 368.62 42660.37 99999.00 2023-07-21 09:36:40.000 202 21628.33 368.59 42660.34 47818.29 2023-07-21 09:36:41.000 202 21628.35 368.55 42660.33 88888.00 2023-07-21 09:36:42.000 202 21628.40 368.54 42660.33 88888.00 2023-07-21 09:36:43.000 202 21628.45 368.59 42660.34 88888.00 2023-07-21 09:36:44.000 202 21628.45 368.63 42660.38 88888.00 2023-07-21 09:36:45.000 202 21628.44 368.61 42660.40 47818.74 2023-07-21 09:36:46.000 202 21628.44 368.53 42660.40 88888.00 2023-07-21 09:36:47.000 202 21628.46 368.47 42660.40 88888.00 2023-07-21 09:36:48.000 202 21628.47 368.46 42660.43 88888.00 2023-07-21 09:36:49.000 202 21628.48 368.49 42660.43 88888.00 2023-07-21 09:36:50.000 202 21628.51 368.52 42660.38 47818.79 2023-07-21 09:36:51.000 202 21628.53 368.54 42660.35 88888.00 2023-07-21 09:36:52.000 202 21628.54 368.54 42660.38 88888.00 2023-07-21 09:36:53.000 202 21628.53 368.54 42660.38 88888.00 2023-07-21 09:36:54.000 202 21628.51 368.56 42660.33 88888.00 2023-07-21 09:36:55.000 202 21628.48 368.57 42660.29 47818.87 2023-07-21 09:36:56.000 202 21628.49 368.58 42660.31 88888.00 2023-07-21 09:36:57.000 202 21628.52 368.60 42660.35 88888.00 2023-07-21 09:36:58.000 202 21628.55 368.58 42660.36 88888.00 2023-07-21 09:36:59.000 202 21628.60 368.55 42660.36 88888.00 2023-07-21 09:37:00.000 202 21628.65 368.52 42660.38 99999.00 2023-07-21 09:37:01.000 202 21628.66 368.52 42660.37 99999.00 2023-07-21 09:37:02.000 202 21628.69 368.54 42660.34 99999.00 2023-07-21 09:37:03.000 202 21628.67 368.55 42660.28 99999.00 2023-07-21 09:37:04.000 202 21628.62 368.55 42660.22 99999.00 2023-07-21 09:37:05.000 202 21628.62 368.55 42660.20 47818.89 2023-07-21 09:37:06.000 202 21628.67 368.54 42660.22 88888.00 2023-07-21 09:37:07.000 202 21628.68 368.53 42660.22 88888.00 2023-07-21 09:37:08.000 202 21628.64 368.58 42660.22 88888.00 2023-07-21 09:37:09.000 202 21628.61 368.62 42660.21 88888.00 2023-07-21 09:37:10.000 202 21628.57 368.58 42660.22 47818.72 2023-07-21 09:37:11.000 202 21628.51 368.51 42660.24 88888.00 2023-07-21 09:37:12.000 202 21628.47 368.47 42660.20 88888.00 2023-07-21 09:37:13.000 202 21628.46 368.49 42660.16 88888.00 2023-07-21 09:37:14.000 202 21628.42 368.51 42660.15 88888.00 2023-07-21 09:37:15.000 202 21628.36 368.54 42660.15 47818.60 2023-07-21 09:37:16.000 202 21628.34 368.58 42660.16 88888.00 2023-07-21 09:37:17.000 202 21628.31 368.60 42660.18 88888.00 2023-07-21 09:37:18.000 202 21628.28 368.60 42660.22 88888.00 2023-07-21 09:37:19.000 202 21628.28 368.59 42660.22 88888.00 2023-07-21 09:37:20.000 202 21628.26 368.54 42660.18 47818.71 2023-07-21 09:37:21.000 202 21628.22 368.48 42660.12 88888.00 2023-07-21 09:37:22.000 202 21628.19 368.43 42660.06 88888.00 2023-07-21 09:37:23.000 202 21628.18 368.41 42660.04 88888.00 2023-07-21 09:37:24.000 202 21628.20 368.41 42660.09 88888.00 2023-07-21 09:37:25.000 202 21628.21 368.42 42660.16 47818.59 2023-07-21 09:37:26.000 202 21628.22 368.40 42660.21 88888.00 2023-07-21 09:37:27.000 202 21628.28 368.36 42660.20 88888.00 2023-07-21 09:37:28.000 202 21628.34 368.33 42660.15 88888.00 2023-07-21 09:37:29.000 202 21628.35 368.30 42660.09 88888.00 2023-07-21 09:37:30.000 202 21628.36 368.31 42660.04 47818.68 2023-07-21 09:37:31.000 202 21628.40 368.32 42660.04 88888.00 2023-07-21 09:37:32.000 202 21628.44 368.29 42660.05 88888.00 2023-07-21 09:37:33.000 202 21628.42 368.31 42660.06 88888.00 2023-07-21 09:37:34.000 202 21628.38 368.35 42660.09 88888.00 2023-07-21 09:37:35.000 202 21628.35 368.35 42660.10 47818.68 2023-07-21 09:37:36.000 202 21628.34 368.31 42660.08 88888.00 2023-07-21 09:37:37.000 202 21628.35 368.27 42660.02 88888.00 2023-07-21 09:37:38.000 202 21628.39 368.27 42660.00 88888.00 2023-07-21 09:37:39.000 202 21628.45 368.30 42660.01 88888.00 2023-07-21 09:37:40.000 202 21628.50 368.35 42660.02 47818.68 2023-07-21 09:37:41.000 202 21628.52 368.36 42660.05 88888.00 2023-07-21 09:37:42.000 202 21628.52 368.33 42660.10 88888.00 2023-07-21 09:37:43.000 202 21628.52 368.30 42660.09 88888.00 2023-07-21 09:37:44.000 202 21628.52 368.30 42660.02 88888.00 2023-07-21 09:37:45.000 202 21628.52 368.25 42659.97 99999.00 2023-07-21 09:37:46.000 202 21628.54 368.16 42659.94 99999.00 2023-07-21 09:37:47.000 202 21628.58 368.08 42659.93 99999.00 2023-07-21 09:37:48.000 202 21628.60 368.04 42659.94 99999.00 2023-07-21 09:37:49.000 202 21628.60 368.03 42660.00 99999.00 2023-07-21 09:37:50.000 202 21628.65 368.04 42660.05 47818.88 2023-07-21 09:37:51.000 202 21628.72 368.06 42660.05 88888.00 2023-07-21 09:37:52.000 202 21628.77 368.06 42660.03 88888.00 2023-07-21 09:37:53.000 202 21628.79 368.05 42660.03 88888.00 2023-07-21 09:37:54.000 202 21628.80 368.08 42660.01 88888.00 2023-07-21 09:37:55.000 202 21628.80 368.13 42659.99 47818.69 2023-07-21 09:37:56.000 202 21628.82 368.10 42660.01 88888.00 2023-07-21 09:37:57.000 202 21628.81 368.01 42660.02 88888.00 2023-07-21 09:37:58.000 202 21628.76 368.00 42660.00 88888.00 2023-07-21 09:37:59.000 202 21628.73 368.08 42659.98 88888.00 2023-07-21 09:38:00.000 202 21628.74 368.13 42659.96 47818.81 2023-07-21 09:38:01.000 202 21628.72 368.14 42659.92 88888.00 2023-07-21 09:38:02.000 202 21628.69 368.14 42659.89 88888.00 2023-07-21 09:38:03.000 202 21628.65 368.14 42659.87 88888.00 2023-07-21 09:38:04.000 202 21628.61 368.14 42659.86 88888.00 2023-07-21 09:38:05.000 202 21628.63 368.18 42659.89 47818.61 2023-07-21 09:38:06.000 202 21628.65 368.22 42659.91 88888.00 2023-07-21 09:38:07.000 202 21628.62 368.23 42659.90 88888.00 2023-07-21 09:38:08.000 202 21628.57 368.24 42659.94 88888.00 2023-07-21 09:38:09.000 202 21628.56 368.23 42659.99 88888.00 2023-07-21 09:38:10.000 202 21628.57 368.18 42659.98 99999.00 2023-07-21 09:38:11.000 202 21628.63 368.15 42659.96 99999.00 2023-07-21 09:38:12.000 202 21628.70 368.14 42659.94 99999.00 2023-07-21 09:38:13.000 202 21628.72 368.13 42659.92 99999.00 2023-07-21 09:38:14.000 202 21628.67 368.14 42659.93 99999.00 2023-07-21 09:38:15.000 202 21628.63 368.13 42659.97 47818.80 2023-07-21 09:38:16.000 202 21628.62 368.11 42660.00 88888.00 2023-07-21 09:38:17.000 202 21628.60 368.10 42659.98 88888.00 2023-07-21 09:38:18.000 202 21628.60 368.14 42659.94 88888.00 2023-07-21 09:38:19.000 202 21628.66 368.20 42659.91 88888.00 2023-07-21 09:38:20.000 202 21628.73 368.23 42659.92 47818.62 2023-07-21 09:38:21.000 202 21628.76 368.20 42659.94 88888.00 2023-07-21 09:38:22.000 202 21628.76 368.18 42659.98 88888.00 2023-07-21 09:38:23.000 202 21628.78 368.19 42659.99 88888.00 2023-07-21 09:38:24.000 202 21628.81 368.19 42659.98 88888.00 2023-07-21 09:38:25.000 202 21628.84 368.17 42659.99 47818.62 2023-07-21 09:38:26.000 202 21628.85 368.15 42659.97 88888.00 2023-07-21 09:38:27.000 202 21628.83 368.11 42659.92 88888.00 2023-07-21 09:38:28.000 202 21628.81 368.06 42659.93 88888.00 2023-07-21 09:38:29.000 202 21628.84 368.01 42659.96 88888.00 2023-07-21 09:38:30.000 202 21628.90 367.96 42659.93 99999.00 2023-07-21 09:38:31.000 202 21628.94 367.95 42659.91 99999.00 2023-07-21 09:38:32.000 202 21628.91 367.97 42659.96 99999.00 2023-07-21 09:38:33.000 202 21628.85 367.98 42659.99 99999.00 2023-07-21 09:38:34.000 202 21628.83 367.98 42659.95 99999.00 2023-07-21 09:38:35.000 202 21628.88 367.99 42659.93 47818.78 2023-07-21 09:38:36.000 202 21628.91 367.98 42659.96 88888.00 2023-07-21 09:38:37.000 202 21628.90 367.96 42659.98 88888.00 2023-07-21 09:38:38.000 202 21628.87 367.94 42659.94 88888.00 2023-07-21 09:38:39.000 202 21628.87 367.95 42659.90 88888.00 2023-07-21 09:38:40.000 202 21628.89 367.99 42659.91 47818.66 2023-07-21 09:38:41.000 202 21628.92 368.01 42659.93 88888.00 2023-07-21 09:38:42.000 202 21628.94 368.01 42659.94 88888.00 2023-07-21 09:38:43.000 202 21628.96 367.97 42659.97 88888.00 2023-07-21 09:38:44.000 202 21628.98 367.92 42660.01 88888.00 2023-07-21 09:38:45.000 202 21629.00 367.91 42660.02 47818.75 2023-07-21 09:38:46.000 202 21629.01 367.93 42659.97 88888.00 2023-07-21 09:38:47.000 202 21629.07 367.95 42659.91 88888.00 2023-07-21 09:38:48.000 202 21629.14 367.95 42659.88 88888.00 2023-07-21 09:38:49.000 202 21629.19 367.96 42659.88 88888.00 2023-07-21 09:38:50.000 202 21629.22 367.96 42659.88 47818.81 2023-07-21 09:38:51.000 202 21629.21 367.94 42659.86 88888.00 2023-07-21 09:38:52.000 202 21629.17 367.91 42659.81 88888.00 2023-07-21 09:38:53.000 202 21629.15 367.89 42659.80 88888.00 2023-07-21 09:38:54.000 202 21629.16 367.91 42659.84 88888.00 2023-07-21 09:38:55.000 202 21629.15 367.95 42659.89 99999.00 2023-07-21 09:38:56.000 202 21629.11 368.00 42659.92 99999.00 2023-07-21 09:38:57.000 202 21629.08 368.04 42659.92 99999.00 2023-07-21 09:38:58.000 202 21629.06 368.05 42659.89 99999.00 2023-07-21 09:38:59.000 202 21629.06 368.09 42659.88 99999.00 2023-07-21 09:39:00.000 202 21629.04 368.12 42659.82 99999.00 2023-07-21 09:39:01.000 202 21628.98 368.12 42659.74 99999.00 2023-07-21 09:39:02.000 202 21628.91 368.09 42659.70 99999.00 2023-07-21 09:39:03.000 202 21628.91 368.05 42659.73 99999.00 2023-07-21 09:39:04.000 202 21628.96 368.01 42659.79 99999.00 2023-07-21 09:39:05.000 202 21628.99 367.99 42659.84 47818.76 2023-07-21 09:39:06.000 202 21629.01 367.95 42659.88 88888.00 2023-07-21 09:39:07.000 202 21629.04 367.90 42659.90 88888.00 2023-07-21 09:39:08.000 202 21629.07 367.88 42659.90 88888.00 2023-07-21 09:39:09.000 202 21629.10 367.86 42659.87 88888.00 2023-07-21 09:39:10.000 202 21629.09 367.85 42659.82 47818.74 2023-07-21 09:39:11.000 202 21629.05 367.83 42659.79 88888.00 2023-07-21 09:39:12.000 202 21629.05 367.83 42659.85 88888.00 2023-07-21 09:39:13.000 202 21629.06 367.84 42659.91 88888.00 2023-07-21 09:39:14.000 202 21629.05 367.87 42659.90 88888.00 2023-07-21 09:39:15.000 202 21629.01 367.91 42659.86 47818.70 2023-07-21 09:39:16.000 202 21628.98 367.95 42659.84 88888.00 2023-07-21 09:39:17.000 202 21628.95 367.95 42659.83 88888.00 2023-07-21 09:39:18.000 202 21628.95 367.96 42659.82 88888.00 2023-07-21 09:39:19.000 202 21628.96 368.02 42659.81 88888.00 2023-07-21 09:39:20.000 202 21628.97 368.05 42659.79 47818.22 2023-07-21 09:39:21.000 202 21628.98 368.03 42659.78 88888.00 2023-07-21 09:39:22.000 202 21629.00 368.00 42659.79 88888.00 2023-07-21 09:39:23.000 202 21629.06 367.97 42659.76 88888.00 2023-07-21 09:39:24.000 202 21629.11 367.93 42659.69 88888.00 2023-07-21 09:39:25.000 202 21629.09 367.89 42659.63 47818.70 2023-07-21 09:39:26.000 202 21629.05 367.88 42659.60 88888.00 2023-07-21 09:39:27.000 202 21629.04 367.85 42659.62 88888.00 2023-07-21 09:39:28.000 202 21629.10 367.83 42659.66 88888.00 2023-07-21 09:39:29.000 202 21629.16 367.84 42659.71 88888.00 2023-07-21 09:39:30.000 202 21629.17 367.88 42659.72 47818.85 2023-07-21 09:39:31.000 202 21629.18 367.94 42659.68 88888.00 2023-07-21 09:39:32.000 202 21629.22 367.95 42659.62 88888.00 2023-07-21 09:39:33.000 202 21629.23 367.90 42659.60 88888.00 2023-07-21 09:39:34.000 202 21629.19 367.88 42659.63 88888.00 2023-07-21 09:39:35.000 202 21629.19 367.89 42659.66 47818.64 2023-07-21 09:39:36.000 202 21629.25 367.88 42659.66 88888.00 2023-07-21 09:39:37.000 202 21629.30 367.91 42659.67 88888.00 2023-07-21 09:39:38.000 202 21629.30 367.95 42659.69 88888.00 2023-07-21 09:39:39.000 202 21629.30 367.97 42659.70 88888.00 2023-07-21 09:39:40.000 202 21629.31 367.97 42659.69 99999.00 2023-07-21 09:39:41.000 202 21629.28 367.92 42659.66 99999.00 2023-07-21 09:39:42.000 202 21629.25 367.85 42659.64 99999.00 2023-07-21 09:39:43.000 202 21629.25 367.82 42659.65 99999.00 2023-07-21 09:39:44.000 202 21629.28 367.83 42659.66 99999.00 2023-07-21 09:39:45.000 202 21629.32 367.84 42659.65 47818.83 2023-07-21 09:39:46.000 202 21629.36 367.84 42659.66 88888.00 2023-07-21 09:39:47.000 202 21629.38 367.83 42659.67 88888.00 2023-07-21 09:39:48.000 202 21629.37 367.82 42659.67 88888.00 2023-07-21 09:39:49.000 202 21629.33 367.79 42659.63 88888.00 2023-07-21 09:39:50.000 202 21629.31 367.75 42659.59 47818.70 2023-07-21 09:39:51.000 202 21629.33 367.72 42659.58 88888.00 2023-07-21 09:39:52.000 202 21629.40 367.69 42659.59 88888.00 2023-07-21 09:39:53.000 202 21629.47 367.66 42659.58 88888.00 2023-07-21 09:39:54.000 202 21629.50 367.66 42659.59 88888.00 2023-07-21 09:39:55.000 202 21629.47 367.65 42659.61 47818.78 2023-07-21 09:39:56.000 202 21629.43 367.65 42659.64 88888.00 2023-07-21 09:39:57.000 202 21629.40 367.70 42659.68 88888.00 2023-07-21 09:39:58.000 202 21629.36 367.76 42659.66 88888.00 2023-07-21 09:39:59.000 202 21629.32 367.77 42659.64 88888.00 2023-07-21 09:40:00.000 202 21629.32 367.75 42659.67 99999.00 2023-07-21 09:40:01.000 202 21629.37 367.80 42659.71 99999.00 2023-07-21 09:40:02.000 202 21629.38 367.84 42659.71 99999.00 2023-07-21 09:40:03.000 202 21629.36 367.83 42659.71 99999.00 2023-07-21 09:40:04.000 202 21629.38 367.83 42659.73 99999.00 2023-07-21 09:40:05.000 202 21629.39 367.83 42659.71 99999.00 2023-07-21 09:40:06.000 202 21629.37 367.80 42659.66 99999.00 2023-07-21 09:40:07.000 202 21629.40 367.80 42659.61 99999.00 2023-07-21 09:40:08.000 202 21629.45 367.84 42659.61 99999.00 2023-07-21 09:40:09.000 202 21629.46 367.84 42659.65 99999.00 2023-07-21 09:40:10.000 202 21629.45 367.83 42659.71 47819.60 2023-07-21 09:40:11.000 202 21629.48 367.83 42659.78 88888.00 2023-07-21 09:40:12.000 202 21629.51 367.81 42659.79 88888.00 2023-07-21 09:40:13.000 202 21629.53 367.79 42659.73 88888.00 2023-07-21 09:40:14.000 202 21629.55 367.80 42659.64 88888.00 2023-07-21 09:40:15.000 202 21629.56 367.83 42659.62 47818.88 2023-07-21 09:40:16.000 202 21629.59 367.85 42659.63 88888.00 2023-07-21 09:40:17.000 202 21629.63 367.86 42659.61 88888.00 2023-07-21 09:40:18.000 202 21629.65 367.83 42659.59 88888.00 2023-07-21 09:40:19.000 202 21629.63 367.81 42659.62 88888.00 2023-07-21 09:40:20.000 202 21629.60 367.82 42659.68 47818.81 2023-07-21 09:40:21.000 202 21629.56 367.88 42659.70 88888.00 2023-07-21 09:40:22.000 202 21629.52 367.93 42659.69 88888.00 2023-07-21 09:40:23.000 202 21629.47 367.93 42659.65 88888.00 2023-07-21 09:40:24.000 202 21629.41 367.88 42659.64 88888.00 2023-07-21 09:40:25.000 202 21629.38 367.85 42659.66 47818.73 2023-07-21 09:40:26.000 202 21629.40 367.86 42659.65 88888.00 2023-07-21 09:40:27.000 202 21629.41 367.86 42659.61 88888.00 2023-07-21 09:40:28.000 202 21629.39 367.82 42659.60 88888.00 2023-07-21 09:40:29.000 202 21629.41 367.81 42659.61 88888.00 2023-07-21 09:40:30.000 202 21629.47 367.86 42659.61 99999.00 2023-07-21 09:40:31.000 202 21629.47 367.89 42659.59 99999.00 2023-07-21 09:40:32.000 202 21629.43 367.87 42659.57 99999.00 2023-07-21 09:40:33.000 202 21629.45 367.85 42659.57 99999.00 2023-07-21 09:40:34.000 202 21629.52 367.85 42659.59 99999.00 2023-07-21 09:40:35.000 202 21629.61 367.86 42659.59 47818.79 2023-07-21 09:40:36.000 202 21629.67 367.88 42659.59 88888.00 2023-07-21 09:40:37.000 202 21629.74 367.88 42659.57 88888.00 2023-07-21 09:40:38.000 202 21629.79 367.86 42659.62 88888.00 2023-07-21 09:40:39.000 202 21629.79 367.84 42659.66 88888.00 2023-07-21 09:40:40.000 202 21629.76 367.78 42659.62 47818.75 2023-07-21 09:40:41.000 202 21629.73 367.69 42659.58 88888.00 2023-07-21 09:40:42.000 202 21629.68 367.67 42659.57 88888.00 2023-07-21 09:40:43.000 202 21629.63 367.71 42659.56 88888.00 2023-07-21 09:40:44.000 202 21629.59 367.73 42659.53 88888.00 2023-07-21 09:40:45.000 202 21629.56 367.73 42659.51 47818.70 2023-07-21 09:40:46.000 202 21629.55 367.73 42659.52 88888.00 2023-07-21 09:40:47.000 202 21629.57 367.72 42659.55 88888.00 2023-07-21 09:40:48.000 202 21629.57 367.69 42659.57 88888.00 2023-07-21 09:40:49.000 202 21629.55 367.65 42659.57 88888.00 2023-07-21 09:40:50.000 202 21629.52 367.61 42659.56 47818.62 2023-07-21 09:40:51.000 202 21629.53 367.65 42659.51 88888.00 2023-07-21 09:40:52.000 202 21629.58 367.72 42659.45 88888.00 2023-07-21 09:40:53.000 202 21629.62 367.75 42659.46 88888.00 2023-07-21 09:40:54.000 202 21629.62 367.75 42659.51 88888.00 2023-07-21 09:40:55.000 202 21629.58 367.74 42659.52 47818.77 2023-07-21 09:40:56.000 202 21629.54 367.72 42659.47 88888.00 2023-07-21 09:40:57.000 202 21629.53 367.67 42659.43 88888.00 2023-07-21 09:40:58.000 202 21629.57 367.63 42659.48 88888.00 2023-07-21 09:40:59.000 202 21629.59 367.63 42659.54 88888.00 2023-07-21 09:41:00.000 202 21629.55 367.64 42659.56 47818.68 2023-07-21 09:41:01.000 202 21629.55 367.68 42659.56 88888.00 2023-07-21 09:41:02.000 202 21629.60 367.72 42659.53 88888.00 2023-07-21 09:41:03.000 202 21629.60 367.69 42659.50 88888.00 2023-07-21 09:41:04.000 202 21629.55 367.62 42659.49 88888.00 2023-07-21 09:41:05.000 202 21629.52 367.61 42659.51 47818.74 2023-07-21 09:41:06.000 202 21629.51 367.65 42659.53 88888.00 2023-07-21 09:41:07.000 202 21629.48 367.69 42659.52 88888.00 2023-07-21 09:41:08.000 202 21629.40 367.72 42659.47 88888.00 2023-07-21 09:41:09.000 202 21629.36 367.74 42659.46 88888.00 2023-07-21 09:41:10.000 202 21629.42 367.76 42659.50 99999.00 2023-07-21 09:41:11.000 202 21629.48 367.74 42659.48 99999.00 2023-07-21 09:41:12.000 202 21629.48 367.72 42659.43 99999.00 2023-07-21 09:41:13.000 202 21629.47 367.74 42659.41 99999.00 2023-07-21 09:41:14.000 202 21629.48 367.78 42659.45 99999.00 2023-07-21 09:41:15.000 202 21629.48 367.79 42659.45 47818.76 2023-07-21 09:41:16.000 202 21629.50 367.78 42659.42 88888.00 2023-07-21 09:41:17.000 202 21629.56 367.77 42659.41 88888.00 2023-07-21 09:41:18.000 202 21629.65 367.75 42659.43 88888.00 2023-07-21 09:41:19.000 202 21629.69 367.74 42659.43 88888.00 2023-07-21 09:41:20.000 202 21629.69 367.75 42659.39 47818.80 2023-07-21 09:41:21.000 202 21629.66 367.77 42659.36 88888.00 2023-07-21 09:41:22.000 202 21629.64 367.74 42659.35 88888.00 2023-07-21 09:41:23.000 202 21629.60 367.65 42659.35 88888.00 2023-07-21 09:41:24.000 202 21629.58 367.61 42659.36 88888.00 2023-07-21 09:41:25.000 202 21629.62 367.68 42659.37 47818.79 2023-07-21 09:41:26.000 202 21629.67 367.76 42659.38 88888.00 2023-07-21 09:41:27.000 202 21629.63 367.80 42659.40 88888.00 2023-07-21 09:41:28.000 202 21629.57 367.79 42659.39 88888.00 2023-07-21 09:41:29.000 202 21629.56 367.76 42659.38 88888.00 2023-07-21 09:41:30.000 202 21629.57 367.71 42659.41 47818.74 2023-07-21 09:41:31.000 202 21629.59 367.67 42659.45 88888.00 2023-07-21 09:41:32.000 202 21629.65 367.65 42659.47 88888.00 2023-07-21 09:41:33.000 202 21629.68 367.66 42659.48 88888.00 2023-07-21 09:41:34.000 202 21629.68 367.67 42659.49 88888.00 2023-07-21 09:41:35.000 202 21629.68 367.64 42659.48 99999.00 2023-07-21 09:41:36.000 202 21629.73 367.63 42659.44 99999.00 2023-07-21 09:41:37.000 202 21629.78 367.64 42659.41 99999.00 2023-07-21 09:41:38.000 202 21629.76 367.67 42659.38 99999.00 2023-07-21 09:41:39.000 202 21629.71 367.69 42659.38 99999.00 2023-07-21 09:41:40.000 202 21629.70 367.69 42659.41 47819.61 2023-07-21 09:41:41.000 202 21629.72 367.67 42659.45 88888.00 2023-07-21 09:41:42.000 202 21629.68 367.64 42659.44 88888.00 2023-07-21 09:41:43.000 202 21629.60 367.63 42659.43 88888.00 2023-07-21 09:41:44.000 202 21629.56 367.62 42659.44 88888.00 2023-07-21 09:41:45.000 202 21629.56 367.59 42659.43 47818.62 2023-07-21 09:41:46.000 202 21629.58 367.58 42659.36 88888.00 2023-07-21 09:41:47.000 202 21629.61 367.58 42659.32 88888.00 2023-07-21 09:41:48.000 202 21629.61 367.58 42659.32 88888.00 2023-07-21 09:41:49.000 202 21629.59 367.59 42659.34 88888.00 2023-07-21 09:41:50.000 202 21629.56 367.62 42659.36 47818.69 2023-07-21 09:41:51.000 202 21629.55 367.62 42659.34 88888.00 2023-07-21 09:41:52.000 202 21629.56 367.59 42659.30 88888.00 2023-07-21 09:41:53.000 202 21629.56 367.56 42659.27 88888.00 2023-07-21 09:41:54.000 202 21629.52 367.56 42659.25 88888.00 2023-07-21 09:41:55.000 202 21629.49 367.59 42659.28 99999.00 2023-07-21 09:41:56.000 202 21629.51 367.60 42659.36 99999.00 2023-07-21 09:41:57.000 202 21629.55 367.58 42659.40 99999.00 2023-07-21 09:41:58.000 202 21629.59 367.56 42659.35 99999.00 2023-07-21 09:41:59.000 202 21629.61 367.53 42659.31 99999.00 2023-07-21 09:42:00.000 202 21629.63 367.52 42659.34 99999.00 2023-07-21 09:42:01.000 202 21629.64 367.54 42659.38 99999.00 2023-07-21 09:42:02.000 202 21629.63 367.54 42659.39 99999.00 2023-07-21 09:42:03.000 202 21629.59 367.50 42659.36 99999.00 2023-07-21 09:42:04.000 202 21629.58 367.51 42659.37 99999.00 2023-07-21 09:42:05.000 202 21629.58 367.59 42659.41 47818.66 2023-07-21 09:42:06.000 202 21629.51 367.62 42659.45 88888.00 2023-07-21 09:42:07.000 202 21629.43 367.58 42659.42 88888.00 2023-07-21 09:42:08.000 202 21629.42 367.57 42659.38 88888.00 2023-07-21 09:42:09.000 202 21629.47 367.57 42659.38 88888.00 2023-07-21 09:42:10.000 202 21629.50 367.52 42659.38 47818.49 2023-07-21 09:42:11.000 202 21629.46 367.47 42659.38 88888.00 2023-07-21 09:42:12.000 202 21629.42 367.46 42659.40 88888.00 2023-07-21 09:42:13.000 202 21629.37 367.44 42659.43 88888.00 2023-07-21 09:42:14.000 202 21629.30 367.41 42659.44 88888.00 2023-07-21 09:42:15.000 202 21629.25 367.38 42659.45 47818.48 2023-07-21 09:42:16.000 202 21629.22 367.36 42659.42 88888.00 2023-07-21 09:42:17.000 202 21629.24 367.35 42659.38 88888.00 2023-07-21 09:42:18.000 202 21629.28 367.37 42659.38 88888.00 2023-07-21 09:42:19.000 202 21629.33 367.39 42659.39 88888.00 2023-07-21 09:42:20.000 202 21629.34 367.40 42659.40 99999.00 2023-07-21 09:42:21.000 202 21629.33 367.35 42659.39 99999.00 2023-07-21 09:42:22.000 202 21629.30 367.27 42659.37 99999.00 2023-07-21 09:42:23.000 202 21629.28 367.22 42659.36 99999.00 2023-07-21 09:42:24.000 202 21629.31 367.19 42659.39 99999.00 2023-07-21 09:42:25.000 202 21629.35 367.22 42659.42 47818.86 2023-07-21 09:42:26.000 202 21629.35 367.27 42659.43 88888.00 2023-07-21 09:42:27.000 202 21629.36 367.31 42659.44 88888.00 2023-07-21 09:42:28.000 202 21629.38 367.33 42659.45 88888.00 2023-07-21 09:42:29.000 202 21629.38 367.36 42659.45 88888.00 2023-07-21 09:42:30.000 202 21629.39 367.39 42659.44 47818.49 2023-07-21 09:42:31.000 202 21629.42 367.41 42659.41 88888.00 2023-07-21 09:42:32.000 202 21629.48 367.42 42659.38 88888.00 2023-07-21 09:42:33.000 202 21629.53 367.42 42659.37 88888.00 2023-07-21 09:42:34.000 202 21629.57 367.36 42659.38 88888.00 2023-07-21 09:42:35.000 202 21629.58 367.25 42659.41 47818.55 2023-07-21 09:42:36.000 202 21629.56 367.17 42659.48 88888.00 2023-07-21 09:42:37.000 202 21629.54 367.19 42659.51 88888.00 2023-07-21 09:42:38.000 202 21629.50 367.23 42659.47 88888.00 2023-07-21 09:42:39.000 202 21629.48 367.24 42659.40 88888.00 2023-07-21 09:42:40.000 202 21629.47 367.23 42659.38 47818.51 2023-07-21 09:42:41.000 202 21629.42 367.24 42659.38 88888.00 2023-07-21 09:42:42.000 202 21629.38 367.25 42659.40 88888.00 2023-07-21 09:42:43.000 202 21629.40 367.21 42659.43 88888.00 2023-07-21 09:42:44.000 202 21629.42 367.18 42659.41 88888.00 2023-07-21 09:42:45.000 202 21629.43 367.19 42659.38 99999.00 2023-07-21 09:42:46.000 202 21629.46 367.18 42659.35 99999.00 2023-07-21 09:42:47.000 202 21629.50 367.12 42659.32 99999.00 2023-07-21 09:42:48.000 202 21629.51 367.06 42659.30 99999.00 2023-07-21 09:42:49.000 202 21629.52 367.07 42659.33 99999.00 2023-07-21 09:42:50.000 202 21629.52 367.09 42659.37 47818.54 2023-07-21 09:42:51.000 202 21629.49 367.07 42659.34 88888.00 2023-07-21 09:42:52.000 202 21629.43 367.05 42659.30 88888.00 2023-07-21 09:42:53.000 202 21629.40 367.04 42659.26 88888.00 2023-07-21 09:42:54.000 202 21629.37 367.06 42659.23 88888.00 2023-07-21 09:42:55.000 202 21629.34 367.07 42659.24 47818.51 2023-07-21 09:42:56.000 202 21629.27 367.11 42659.26 88888.00 2023-07-21 09:42:57.000 202 21629.22 367.17 42659.31 88888.00 2023-07-21 09:42:58.000 202 21629.23 367.18 42659.35 88888.00 2023-07-21 09:42:59.000 202 21629.25 367.13 42659.35 88888.00 2023-07-21 09:43:00.000 202 21629.26 367.15 42659.37 47818.45 2023-07-21 09:43:01.000 202 21629.31 367.18 42659.40 88888.00 2023-07-21 09:43:02.000 202 21629.33 367.14 42659.43 88888.00 2023-07-21 09:43:03.000 202 21629.33 367.10 42659.44 88888.00 2023-07-21 09:43:04.000 202 21629.32 367.07 42659.39 88888.00 2023-07-21 09:43:05.000 202 21629.35 367.03 42659.31 99999.00 2023-07-21 09:43:06.000 202 21629.42 366.97 42659.31 99999.00 2023-07-21 09:43:07.000 202 21629.50 366.99 42659.35 99999.00 2023-07-21 09:43:08.000 202 21629.53 367.07 42659.38 99999.00 2023-07-21 09:43:09.000 202 21629.49 367.12 42659.37 99999.00 2023-07-21 09:43:10.000 202 21629.48 367.12 42659.36 47818.69 2023-07-21 09:43:11.000 202 21629.46 367.08 42659.34 88888.00 2023-07-21 09:43:12.000 202 21629.40 367.02 42659.31 88888.00 2023-07-21 09:43:13.000 202 21629.35 366.98 42659.34 88888.00 2023-07-21 09:43:14.000 202 21629.34 367.01 42659.36 88888.00 2023-07-21 09:43:15.000 202 21629.33 367.03 42659.33 47818.39 2023-07-21 09:43:16.000 202 21629.36 367.02 42659.30 88888.00 2023-07-21 09:43:17.000 202 21629.34 366.99 42659.29 88888.00 2023-07-21 09:43:18.000 202 21629.26 366.96 42659.28 88888.00 2023-07-21 09:43:19.000 202 21629.19 366.94 42659.27 88888.00 2023-07-21 09:43:20.000 202 21629.18 366.94 42659.24 47818.34 2023-07-21 09:43:21.000 202 21629.19 366.95 42659.24 88888.00 2023-07-21 09:43:22.000 202 21629.16 366.96 42659.29 88888.00 2023-07-21 09:43:23.000 202 21629.08 366.95 42659.34 88888.00 2023-07-21 09:43:24.000 202 21629.01 366.92 42659.36 88888.00 2023-07-21 09:43:25.000 202 21628.97 366.90 42659.37 47818.33 2023-07-21 09:43:26.000 202 21628.90 366.89 42659.36 88888.00 2023-07-21 09:43:27.000 202 21628.87 366.91 42659.37 88888.00 2023-07-21 09:43:28.000 202 21628.90 366.93 42659.38 88888.00 2023-07-21 09:43:29.000 202 21628.92 366.92 42659.35 88888.00 2023-07-21 09:43:30.000 202 21628.87 366.88 42659.33 99999.00 2023-07-21 09:43:31.000 202 21628.84 366.87 42659.34 99999.00 2023-07-21 09:43:32.000 202 21628.84 366.89 42659.32 99999.00 2023-07-21 09:43:33.000 202 21628.85 366.93 42659.28 99999.00 2023-07-21 09:43:34.000 202 21628.86 366.94 42659.26 99999.00 2023-07-21 09:43:35.000 202 21628.91 366.91 42659.26 47818.95 2023-07-21 09:43:36.000 202 21628.97 366.88 42659.28 88888.00 2023-07-21 09:43:37.000 202 21628.97 366.90 42659.31 88888.00 2023-07-21 09:43:38.000 202 21628.94 366.90 42659.34 88888.00 2023-07-21 09:43:39.000 202 21628.94 366.88 42659.33 88888.00 2023-07-21 09:43:40.000 202 21629.00 366.87 42659.33 47818.45 2023-07-21 09:43:41.000 202 21629.06 366.90 42659.34 88888.00 2023-07-21 09:43:42.000 202 21629.10 366.94 42659.34 88888.00 2023-07-21 09:43:43.000 202 21629.11 366.97 42659.37 88888.00 2023-07-21 09:43:44.000 202 21629.11 366.95 42659.41 88888.00 2023-07-21 09:43:45.000 202 21629.12 366.94 42659.43 47818.44 2023-07-21 09:43:46.000 202 21629.12 366.94 42659.43 88888.00 2023-07-21 09:43:47.000 202 21629.08 366.88 42659.41 88888.00 2023-07-21 09:43:48.000 202 21629.06 366.82 42659.40 88888.00 2023-07-21 09:43:49.000 202 21629.09 366.81 42659.38 88888.00 2023-07-21 09:43:50.000 202 21629.14 366.81 42659.34 47818.29 2023-07-21 09:43:51.000 202 21629.17 366.82 42659.33 88888.00 2023-07-21 09:43:52.000 202 21629.20 366.87 42659.37 88888.00 2023-07-21 09:43:53.000 202 21629.21 366.97 42659.39 88888.00 2023-07-21 09:43:54.000 202 21629.16 367.00 42659.38 88888.00 2023-07-21 09:43:55.000 202 21629.06 366.93 42659.33 47818.40 2023-07-21 09:43:56.000 202 21629.00 366.88 42659.31 88888.00 2023-07-21 09:43:57.000 202 21629.01 366.88 42659.31 88888.00 2023-07-21 09:43:58.000 202 21628.98 366.87 42659.31 88888.00 2023-07-21 09:43:59.000 202 21628.94 366.86 42659.31 88888.00 2023-07-21 09:44:00.000 202 21628.94 366.88 42659.33 47818.32 2023-07-21 09:44:01.000 202 21628.94 366.89 42659.36 88888.00 2023-07-21 09:44:02.000 202 21628.89 366.85 42659.34 88888.00 2023-07-21 09:44:03.000 202 21628.86 366.82 42659.30 88888.00 2023-07-21 09:44:04.000 202 21628.88 366.82 42659.28 88888.00 2023-07-21 09:44:05.000 202 21628.91 366.80 42659.28 47818.31 2023-07-21 09:44:06.000 202 21628.91 366.75 42659.31 88888.00 2023-07-21 09:44:07.000 202 21628.88 366.74 42659.37 88888.00 2023-07-21 09:44:08.000 202 21628.86 366.78 42659.38 88888.00 2023-07-21 09:44:09.000 202 21628.89 366.79 42659.33 88888.00 2023-07-21 09:44:10.000 202 21628.93 366.78 42659.29 47818.27 2023-07-21 09:44:11.000 202 21628.95 366.79 42659.28 88888.00 2023-07-21 09:44:12.000 202 21628.97 366.79 42659.26 88888.00 2023-07-21 09:44:13.000 202 21628.97 366.79 42659.18 88888.00 2023-07-21 09:44:14.000 202 21628.94 366.76 42659.11 88888.00 2023-07-21 09:44:15.000 202 21628.93 366.72 42659.11 47818.32 2023-07-21 09:44:16.000 202 21628.91 366.69 42659.17 88888.00 2023-07-21 09:44:17.000 202 21628.85 366.67 42659.24 88888.00 2023-07-21 09:44:18.000 202 21628.81 366.68 42659.27 88888.00 2023-07-21 09:44:19.000 202 21628.81 366.68 42659.27 88888.00 2023-07-21 09:44:20.000 202 21628.81 366.74 42659.28 47818.35 2023-07-21 09:44:21.000 202 21628.81 366.72 42659.30 88888.00 2023-07-21 09:44:22.000 202 21628.82 366.69 42659.28 88888.00 2023-07-21 09:44:23.000 202 21628.82 366.66 42659.24 88888.00 2023-07-21 09:44:24.000 202 21628.83 366.65 42659.23 88888.00 2023-07-21 09:44:25.000 202 21628.84 366.70 42659.26 47818.38 2023-07-21 09:44:26.000 202 21628.83 366.73 42659.30 88888.00 2023-07-21 09:44:27.000 202 21628.82 366.70 42659.32 88888.00 2023-07-21 09:44:28.000 202 21628.80 366.66 42659.32 88888.00 2023-07-21 09:44:29.000 202 21628.78 366.68 42659.30 88888.00 2023-07-21 09:44:30.000 202 21628.76 366.68 42659.26 47818.27 2023-07-21 09:44:31.000 202 21628.76 366.68 42659.25 88888.00 2023-07-21 09:44:32.000 202 21628.79 366.70 42659.26 88888.00 2023-07-21 09:44:33.000 202 21628.80 366.69 42659.28 88888.00 2023-07-21 09:44:34.000 202 21628.73 366.65 42659.31 88888.00 2023-07-21 09:44:35.000 202 21628.66 366.62 42659.31 99999.00 2023-07-21 09:44:36.000 202 21628.69 366.64 42659.28 99999.00 2023-07-21 09:44:37.000 202 21628.78 366.63 42659.25 99999.00 2023-07-21 09:44:38.000 202 21628.85 366.55 42659.24 99999.00 2023-07-21 09:44:39.000 202 21628.88 366.49 42659.27 99999.00 2023-07-21 09:44:40.000 202 21628.90 366.46 42659.31 47818.24 2023-07-21 09:44:41.000 202 21628.90 366.47 42659.29 88888.00 2023-07-21 09:44:42.000 202 21628.90 366.50 42659.26 88888.00 2023-07-21 09:44:43.000 202 21628.90 366.53 42659.27 88888.00 2023-07-21 09:44:44.000 202 21628.84 366.55 42659.29 88888.00 2023-07-21 09:44:45.000 202 21628.77 366.59 42659.26 47818.82 2023-07-21 09:44:46.000 202 21628.79 366.58 42659.22 88888.00 2023-07-21 09:44:47.000 202 21628.84 366.54 42659.22 88888.00 2023-07-21 09:44:48.000 202 21628.81 366.52 42659.25 88888.00 2023-07-21 09:44:49.000 202 21628.76 366.54 42659.28 88888.00 2023-07-21 09:44:50.000 202 21628.77 366.56 42659.28 47818.14 2023-07-21 09:44:51.000 202 21628.81 366.56 42659.29 88888.00 2023-07-21 09:44:52.000 202 21628.81 366.54 42659.27 88888.00 2023-07-21 09:44:53.000 202 21628.82 366.54 42659.21 88888.00 2023-07-21 09:44:54.000 202 21628.87 366.54 42659.16 88888.00 2023-07-21 09:44:55.000 202 21628.91 366.49 42659.15 47818.17 2023-07-21 09:44:56.000 202 21628.94 366.44 42659.18 88888.00 2023-07-21 09:44:57.000 202 21628.93 366.44 42659.19 88888.00 2023-07-21 09:44:58.000 202 21628.85 366.47 42659.18 88888.00 2023-07-21 09:44:59.000 202 21628.82 366.45 42659.18 88888.00 2023-07-21 09:45:00.000 202 21628.88 366.41 42659.18 47818.32 2023-07-21 09:45:01.000 202 21628.96 366.42 42659.18 88888.00 2023-07-21 09:45:02.000 202 21628.96 366.44 42659.21 88888.00 2023-07-21 09:45:03.000 202 21628.95 366.42 42659.24 88888.00 2023-07-21 09:45:04.000 202 21628.97 366.38 42659.26 88888.00 2023-07-21 09:45:05.000 202 21628.92 366.38 42659.23 47818.16 2023-07-21 09:45:06.000 202 21628.87 366.42 42659.19 88888.00 2023-07-21 09:45:07.000 202 21628.88 366.49 42659.19 88888.00 2023-07-21 09:45:08.000 202 21628.88 366.53 42659.20 88888.00 2023-07-21 09:45:09.000 202 21628.82 366.50 42659.16 88888.00 2023-07-21 09:45:10.000 202 21628.79 366.50 42659.11 47818.15 2023-07-21 09:45:11.000 202 21628.83 366.54 42659.06 88888.00 2023-07-21 09:45:12.000 202 21628.84 366.60 42659.09 88888.00 2023-07-21 09:45:13.000 202 21628.78 366.60 42659.14 88888.00 2023-07-21 09:45:14.000 202 21628.72 366.55 42659.16 88888.00 2023-07-21 09:45:15.000 202 21628.73 366.50 42659.16 47818.14 2023-07-21 09:45:16.000 202 21628.81 366.48 42659.17 88888.00 2023-07-21 09:45:17.000 202 21628.86 366.48 42659.17 88888.00 2023-07-21 09:45:18.000 202 21628.87 366.50 42659.13 88888.00 2023-07-21 09:45:19.000 202 21628.84 366.49 42659.08 88888.00 2023-07-21 09:45:20.000 202 21628.81 366.47 42659.04 47818.14 2023-07-21 09:45:21.000 202 21628.82 366.46 42659.04 88888.00 2023-07-21 09:45:22.000 202 21628.83 366.43 42659.07 88888.00 2023-07-21 09:45:23.000 202 21628.85 366.39 42659.12 88888.00 2023-07-21 09:45:24.000 202 21628.91 366.34 42659.14 88888.00 2023-07-21 09:45:25.000 202 21628.96 366.33 42659.13 99999.00 2023-07-21 09:45:26.000 202 21628.94 366.34 42659.10 99999.00 2023-07-21 09:45:27.000 202 21628.87 366.35 42659.11 99999.00 2023-07-21 09:45:28.000 202 21628.81 366.36 42659.12 99999.00 2023-07-21 09:45:29.000 202 21628.79 366.40 42659.14 99999.00 2023-07-21 09:45:30.000 202 21628.77 366.41 42659.14 47818.13 2023-07-21 09:45:31.000 202 21628.74 366.38 42659.06 88888.00 2023-07-21 09:45:32.000 202 21628.76 366.32 42658.98 88888.00 2023-07-21 09:45:33.000 202 21628.79 366.29 42658.94 88888.00 2023-07-21 09:45:34.000 202 21628.81 366.25 42658.99 88888.00 2023-07-21 09:45:35.000 202 21628.83 366.22 42659.06 47818.21 2023-07-21 09:45:36.000 202 21628.85 366.21 42659.09 88888.00 2023-07-21 09:45:37.000 202 21628.87 366.22 42659.05 88888.00 2023-07-21 09:45:38.000 202 21628.88 366.26 42659.03 88888.00 2023-07-21 09:45:39.000 202 21628.86 366.30 42659.05 88888.00 2023-07-21 09:45:40.000 202 21628.82 366.28 42659.07 47818.05 2023-07-21 09:45:41.000 202 21628.81 366.22 42659.06 88888.00 2023-07-21 09:45:42.000 202 21628.82 366.17 42659.02 88888.00 2023-07-21 09:45:43.000 202 21628.83 366.14 42659.01 88888.00 2023-07-21 09:45:44.000 202 21628.83 366.16 42659.03 88888.00 2023-07-21 09:45:45.000 202 21628.84 366.18 42659.07 47818.07 2023-07-21 09:45:46.000 202 21628.87 366.18 42659.10 88888.00 2023-07-21 09:45:47.000 202 21628.86 366.16 42659.09 88888.00 2023-07-21 09:45:48.000 202 21628.79 366.13 42659.06 88888.00 2023-07-21 09:45:49.000 202 21628.77 366.16 42659.06 88888.00 2023-07-21 09:45:50.000 202 21628.78 366.17 42659.07 47817.29 2023-07-21 09:45:51.000 202 21628.74 366.16 42659.06 88888.00 2023-07-21 09:45:52.000 202 21628.66 366.14 42659.02 88888.00 2023-07-21 09:45:53.000 202 21628.61 366.15 42658.99 88888.00 2023-07-21 09:45:54.000 202 21628.62 366.15 42658.96 88888.00 2023-07-21 09:45:55.000 202 21628.65 366.15 42658.91 47818.00 2023-07-21 09:45:56.000 202 21628.66 366.16 42658.91 88888.00 2023-07-21 09:45:57.000 202 21628.66 366.16 42658.96 88888.00 2023-07-21 09:45:58.000 202 21628.65 366.13 42658.96 88888.00 2023-07-21 09:45:59.000 202 21628.66 366.15 42658.96 88888.00 2023-07-21 09:46:00.000 202 21628.71 366.13 42658.98 47817.96 2023-07-21 09:46:01.000 202 21628.76 366.05 42658.99 88888.00 2023-07-21 09:46:02.000 202 21628.81 366.00 42659.01 88888.00 2023-07-21 09:46:03.000 202 21628.83 366.01 42659.06 88888.00 2023-07-21 09:46:04.000 202 21628.82 366.04 42659.10 88888.00 2023-07-21 09:46:05.000 202 21628.81 366.07 42659.11 47818.21 2023-07-21 09:46:06.000 202 21628.80 366.09 42659.09 88888.00 2023-07-21 09:46:07.000 202 21628.82 366.06 42659.07 88888.00 2023-07-21 09:46:08.000 202 21628.86 366.04 42659.05 88888.00 2023-07-21 09:46:09.000 202 21628.89 366.02 42658.98 88888.00 2023-07-21 09:46:10.000 202 21628.85 365.98 42658.91 47817.99 2023-07-21 09:46:11.000 202 21628.77 366.00 42658.93 88888.00 2023-07-21 09:46:12.000 202 21628.71 366.06 42658.96 88888.00 2023-07-21 09:46:13.000 202 21628.72 366.06 42658.97 88888.00 2023-07-21 09:46:14.000 202 21628.76 366.02 42658.98 88888.00 2023-07-21 09:46:15.000 202 21628.74 365.99 42659.04 47817.95 2023-07-21 09:46:16.000 202 21628.72 366.00 42659.06 88888.00 2023-07-21 09:46:17.000 202 21628.73 365.97 42659.00 88888.00 2023-07-21 09:46:18.000 202 21628.73 365.96 42658.93 88888.00 2023-07-21 09:46:19.000 202 21628.74 365.98 42658.90 88888.00 2023-07-21 09:46:20.000 202 21628.75 366.00 42658.91 47817.97 2023-07-21 09:46:21.000 202 21628.69 366.00 42658.98 88888.00 2023-07-21 09:46:22.000 202 21628.61 366.05 42659.07 88888.00 2023-07-21 09:46:23.000 202 21628.57 366.10 42659.09 88888.00 2023-07-21 09:46:24.000 202 21628.58 366.13 42659.05 88888.00 2023-07-21 09:46:25.000 202 21628.60 366.17 42659.04 47817.97 2023-07-21 09:46:26.000 202 21628.61 366.15 42659.06 88888.00 2023-07-21 09:46:27.000 202 21628.63 366.08 42659.06 88888.00 2023-07-21 09:46:28.000 202 21628.67 366.03 42659.07 88888.00 2023-07-21 09:46:29.000 202 21628.72 366.02 42659.04 88888.00 2023-07-21 09:46:30.000 202 21628.75 366.05 42658.98 47817.98 2023-07-21 09:46:31.000 202 21628.72 366.05 42658.96 88888.00 2023-07-21 09:46:32.000 202 21628.69 366.02 42658.97 88888.00 2023-07-21 09:46:33.000 202 21628.70 365.99 42658.98 88888.00 2023-07-21 09:46:34.000 202 21628.72 365.99 42659.00 88888.00 2023-07-21 09:46:35.000 202 21628.75 365.98 42659.05 47818.15 2023-07-21 09:46:36.000 202 21628.78 365.95 42659.09 88888.00 2023-07-21 09:46:37.000 202 21628.77 365.93 42659.09 88888.00 2023-07-21 09:46:38.000 202 21628.78 365.95 42659.09 88888.00 2023-07-21 09:46:39.000 202 21628.85 365.97 42659.10 88888.00 2023-07-21 09:46:40.000 202 21628.86 365.93 42659.07 47817.89 2023-07-21 09:46:41.000 202 21628.82 365.91 42659.03 88888.00 2023-07-21 09:46:42.000 202 21628.81 365.92 42659.00 88888.00 2023-07-21 09:46:43.000 202 21628.84 365.90 42659.00 88888.00 2023-07-21 09:46:44.000 202 21628.87 365.87 42659.03 88888.00 2023-07-21 09:46:45.000 202 21628.89 365.86 42659.05 47818.06 2023-07-21 09:46:46.000 202 21628.92 365.89 42659.01 88888.00 2023-07-21 09:46:47.000 202 21628.93 365.89 42658.96 88888.00 2023-07-21 09:46:48.000 202 21628.91 365.87 42658.93 88888.00 2023-07-21 09:46:49.000 202 21628.90 365.85 42658.98 88888.00 2023-07-21 09:46:50.000 202 21628.91 365.84 42659.04 47818.05 2023-07-21 09:46:51.000 202 21628.91 365.84 42659.06 88888.00 2023-07-21 09:46:52.000 202 21628.91 365.87 42659.07 88888.00 2023-07-21 09:46:53.000 202 21628.90 365.89 42659.08 88888.00 2023-07-21 09:46:54.000 202 21628.89 365.87 42659.06 88888.00 2023-07-21 09:46:55.000 202 21628.86 365.82 42659.01 47817.86 2023-07-21 09:46:56.000 202 21628.86 365.78 42658.97 88888.00 2023-07-21 09:46:57.000 202 21628.85 365.75 42658.95 88888.00 2023-07-21 09:46:58.000 202 21628.78 365.73 42658.96 88888.00 2023-07-21 09:46:59.000 202 21628.72 365.74 42658.95 88888.00 2023-07-21 09:47:00.000 202 21628.71 365.74 42658.95 47817.95 2023-07-21 09:47:01.000 202 21628.69 365.74 42658.95 88888.00 2023-07-21 09:47:02.000 202 21628.63 365.75 42658.94 88888.00 2023-07-21 09:47:03.000 202 21628.60 365.79 42658.94 88888.00 2023-07-21 09:47:04.000 202 21628.63 365.82 42658.95 88888.00 2023-07-21 09:47:05.000 202 21628.65 365.84 42658.95 47817.90 2023-07-21 09:47:06.000 202 21628.62 365.86 42659.00 88888.00 2023-07-21 09:47:07.000 202 21628.59 365.85 42659.04 88888.00 2023-07-21 09:47:08.000 202 21628.60 365.81 42659.04 88888.00 2023-07-21 09:47:09.000 202 21628.61 365.79 42659.06 88888.00 2023-07-21 09:47:10.000 202 21628.58 365.79 42659.06 47817.79 2023-07-21 09:47:11.000 202 21628.57 365.79 42659.04 88888.00 2023-07-21 09:47:12.000 202 21628.58 365.78 42659.03 88888.00 2023-07-21 09:47:13.000 202 21628.56 365.77 42659.01 88888.00 2023-07-21 09:47:14.000 202 21628.53 365.79 42658.95 88888.00 2023-07-21 09:47:15.000 202 21628.50 365.80 42658.91 99999.00 2023-07-21 09:47:16.000 202 21628.52 365.78 42658.92 99999.00 2023-07-21 09:47:17.000 202 21628.54 365.77 42658.93 99999.00 2023-07-21 09:47:18.000 202 21628.51 365.75 42658.89 99999.00 2023-07-21 09:47:19.000 202 21628.46 365.73 42658.89 99999.00 2023-07-21 09:47:20.000 202 21628.45 365.73 42658.96 99999.00 2023-07-21 09:47:21.000 202 21628.47 365.75 42658.99 99999.00 2023-07-21 09:47:22.000 202 21628.46 365.79 42658.97 99999.00 2023-07-21 09:47:23.000 202 21628.44 365.79 42658.93 99999.00 2023-07-21 09:47:24.000 202 21628.45 365.78 42658.91 99999.00 2023-07-21 09:47:25.000 202 21628.51 365.79 42658.93 47817.85 2023-07-21 09:47:26.000 202 21628.56 365.76 42658.94 88888.00 2023-07-21 09:47:27.000 202 21628.58 365.71 42658.93 88888.00 2023-07-21 09:47:28.000 202 21628.56 365.72 42658.89 88888.00 2023-07-21 09:47:29.000 202 21628.52 365.74 42658.87 88888.00 2023-07-21 09:47:30.000 202 21628.47 365.76 42658.89 47817.72 2023-07-21 09:47:31.000 202 21628.44 365.79 42658.94 88888.00 2023-07-21 09:47:32.000 202 21628.40 365.77 42658.95 88888.00 2023-07-21 09:47:33.000 202 21628.38 365.76 42658.94 88888.00 2023-07-21 09:47:34.000 202 21628.41 365.79 42658.94 88888.00 2023-07-21 09:47:35.000 202 21628.46 365.80 42658.94 47817.77 2023-07-21 09:47:36.000 202 21628.53 365.76 42658.93 88888.00 2023-07-21 09:47:37.000 202 21628.59 365.75 42658.93 88888.00 2023-07-21 09:47:38.000 202 21628.63 365.75 42658.92 88888.00 2023-07-21 09:47:39.000 202 21628.67 365.73 42658.92 88888.00 2023-07-21 09:47:40.000 202 21628.72 365.69 42658.89 47817.82 2023-07-21 09:47:41.000 202 21628.74 365.67 42658.85 88888.00 2023-07-21 09:47:42.000 202 21628.74 365.65 42658.82 88888.00 2023-07-21 09:47:43.000 202 21628.74 365.64 42658.82 88888.00 2023-07-21 09:47:44.000 202 21628.75 365.66 42658.82 88888.00 2023-07-21 09:47:45.000 202 21628.77 365.69 42658.85 47817.76 2023-07-21 09:47:46.000 202 21628.74 365.70 42658.83 88888.00 2023-07-21 09:47:47.000 202 21628.63 365.70 42658.78 88888.00 2023-07-21 09:47:48.000 202 21628.53 365.70 42658.74 88888.00 2023-07-21 09:47:49.000 202 21628.52 365.68 42658.77 88888.00 2023-07-21 09:47:50.000 202 21628.58 365.65 42658.82 47817.75 2023-07-21 09:47:51.000 202 21628.60 365.65 42658.85 88888.00 2023-07-21 09:47:52.000 202 21628.53 365.66 42658.86 88888.00 2023-07-21 09:47:53.000 202 21628.44 365.67 42658.83 88888.00 2023-07-21 09:47:54.000 202 21628.38 365.63 42658.79 88888.00 2023-07-21 09:47:55.000 202 21628.34 365.56 42658.79 47817.73 2023-07-21 09:47:56.000 202 21628.32 365.56 42658.83 88888.00 2023-07-21 09:47:57.000 202 21628.33 365.61 42658.85 88888.00 2023-07-21 09:47:58.000 202 21628.38 365.65 42658.83 88888.00 2023-07-21 09:47:59.000 202 21628.44 365.65 42658.83 88888.00 2023-07-21 09:48:00.000 202 21628.47 365.63 42658.82 47817.65 2023-07-21 09:48:01.000 202 21628.50 365.64 42658.78 88888.00 2023-07-21 09:48:02.000 202 21628.57 365.65 42658.73 88888.00 2023-07-21 09:48:03.000 202 21628.62 365.59 42658.71 88888.00 2023-07-21 09:48:04.000 202 21628.63 365.52 42658.73 88888.00 2023-07-21 09:48:05.000 202 21628.65 365.51 42658.73 99999.00 2023-07-21 09:48:06.000 202 21628.66 365.52 42658.73 99999.00 2023-07-21 09:48:07.000 202 21628.64 365.52 42658.71 99999.00 2023-07-21 09:48:08.000 202 21628.60 365.53 42658.70 99999.00 2023-07-21 09:48:09.000 202 21628.58 365.54 42658.74 99999.00 2023-07-21 09:48:10.000 202 21628.60 365.54 42658.80 47817.73 2023-07-21 09:48:11.000 202 21628.62 365.56 42658.81 88888.00 2023-07-21 09:48:12.000 202 21628.61 365.61 42658.79 88888.00 2023-07-21 09:48:13.000 202 21628.58 365.62 42658.75 88888.00 2023-07-21 09:48:14.000 202 21628.53 365.58 42658.70 88888.00 2023-07-21 09:48:15.000 202 21628.51 365.56 42658.68 47817.63 2023-07-21 09:48:16.000 202 21628.53 365.54 42658.74 88888.00 2023-07-21 09:48:17.000 202 21628.57 365.48 42658.80 88888.00 2023-07-21 09:48:18.000 202 21628.60 365.42 42658.79 88888.00 2023-07-21 09:48:19.000 202 21628.60 365.40 42658.77 88888.00 2023-07-21 09:48:20.000 202 21628.58 365.41 42658.77 99999.00 2023-07-21 09:48:21.000 202 21628.58 365.45 42658.80 99999.00 2023-07-21 09:48:22.000 202 21628.66 365.48 42658.81 99999.00 2023-07-21 09:48:23.000 202 21628.73 365.46 42658.76 99999.00 2023-07-21 09:48:24.000 202 21628.75 365.42 42658.70 99999.00 2023-07-21 09:48:25.000 202 21628.75 365.40 42658.70 99999.00 2023-07-21 09:48:26.000 202 21628.77 365.40 42658.74 99999.00 2023-07-21 09:48:27.000 202 21628.80 365.38 42658.73 99999.00 2023-07-21 09:48:28.000 202 21628.80 365.33 42658.63 99999.00 2023-07-21 09:48:29.000 202 21628.80 365.30 42658.54 99999.00 2023-07-21 09:48:30.000 202 21628.85 365.28 42658.54 99999.00 2023-07-21 09:48:31.000 202 21628.91 365.29 42658.59 99999.00 2023-07-21 09:48:32.000 202 21628.92 365.31 42658.64 99999.00 2023-07-21 09:48:33.000 202 21628.86 365.32 42658.62 99999.00 2023-07-21 09:48:34.000 202 21628.80 365.30 42658.61 99999.00 2023-07-21 09:48:35.000 202 21628.80 365.29 42658.63 47817.79 2023-07-21 09:48:36.000 202 21628.81 365.28 42658.63 88888.00 2023-07-21 09:48:37.000 202 21628.77 365.28 42658.60 88888.00 2023-07-21 09:48:38.000 202 21628.74 365.30 42658.59 88888.00 2023-07-21 09:48:39.000 202 21628.74 365.32 42658.60 88888.00 2023-07-21 09:48:40.000 202 21628.72 365.31 42658.60 47817.49 2023-07-21 09:48:41.000 202 21628.67 365.28 42658.57 88888.00 2023-07-21 09:48:42.000 202 21628.64 365.25 42658.51 88888.00 2023-07-21 09:48:43.000 202 21628.62 365.21 42658.46 88888.00 2023-07-21 09:48:44.000 202 21628.63 365.17 42658.46 88888.00 2023-07-21 09:48:45.000 202 21628.68 365.16 42658.48 47817.58 2023-07-21 09:48:46.000 202 21628.75 365.18 42658.49 88888.00 2023-07-21 09:48:47.000 202 21628.76 365.17 42658.49 88888.00 2023-07-21 09:48:48.000 202 21628.71 365.15 42658.52 88888.00 2023-07-21 09:48:49.000 202 21628.66 365.16 42658.54 88888.00 2023-07-21 09:48:50.000 202 21628.62 365.19 42658.56 99999.00 2023-07-21 09:48:51.000 202 21628.60 365.19 42658.60 99999.00 2023-07-21 09:48:52.000 202 21628.59 365.19 42658.63 99999.00 2023-07-21 09:48:53.000 202 21628.51 365.23 42658.62 99999.00 2023-07-21 09:48:54.000 202 21628.40 365.26 42658.57 99999.00 2023-07-21 09:48:55.000 202 21628.36 365.25 42658.54 47816.98 2023-07-21 09:48:56.000 202 21628.38 365.24 42658.54 88888.00 2023-07-21 09:48:57.000 202 21628.34 365.21 42658.62 88888.00 2023-07-21 09:48:58.000 202 21628.29 365.19 42658.65 88888.00 2023-07-21 09:48:59.000 202 21628.29 365.21 42658.61 88888.00 2023-07-21 09:49:00.000 202 21628.31 365.24 42658.55 47817.49 2023-07-21 09:49:01.000 202 21628.31 365.22 42658.52 88888.00 2023-07-21 09:49:02.000 202 21628.34 365.17 42658.51 88888.00 2023-07-21 09:49:03.000 202 21628.41 365.12 42658.50 88888.00 2023-07-21 09:49:04.000 202 21628.44 365.11 42658.45 88888.00 2023-07-21 09:49:05.000 202 21628.43 365.10 42658.40 47817.37 2023-07-21 09:49:06.000 202 21628.38 365.10 42658.38 88888.00 2023-07-21 09:49:07.000 202 21628.34 365.12 42658.41 88888.00 2023-07-21 09:49:08.000 202 21628.35 365.14 42658.46 88888.00 2023-07-21 09:49:09.000 202 21628.37 365.15 42658.46 88888.00 2023-07-21 09:49:10.000 202 21628.35 365.16 42658.44 47817.51 2023-07-21 09:49:11.000 202 21628.35 365.09 42658.43 88888.00 2023-07-21 09:49:12.000 202 21628.41 364.98 42658.43 88888.00 2023-07-21 09:49:13.000 202 21628.50 364.94 42658.43 88888.00 2023-07-21 09:49:14.000 202 21628.53 364.97 42658.48 88888.00 2023-07-21 09:49:15.000 202 21628.51 364.99 42658.52 47817.36 2023-07-21 09:49:16.000 202 21628.49 364.97 42658.51 88888.00 2023-07-21 09:49:17.000 202 21628.48 364.94 42658.45 88888.00 2023-07-21 09:49:18.000 202 21628.46 364.91 42658.38 88888.00 2023-07-21 09:49:19.000 202 21628.47 364.93 42658.38 88888.00 2023-07-21 09:49:20.000 202 21628.50 364.96 42658.43 47817.39 2023-07-21 09:49:21.000 202 21628.53 364.98 42658.47 88888.00 2023-07-21 09:49:22.000 202 21628.55 365.02 42658.53 88888.00 2023-07-21 09:49:23.000 202 21628.53 365.03 42658.58 88888.00 2023-07-21 09:49:24.000 202 21628.50 365.01 42658.57 88888.00 2023-07-21 09:49:25.000 202 21628.52 364.99 42658.53 47817.50 2023-07-21 09:49:26.000 202 21628.55 364.97 42658.50 88888.00 2023-07-21 09:49:27.000 202 21628.60 364.96 42658.51 88888.00 2023-07-21 09:49:28.000 202 21628.69 364.96 42658.52 88888.00 2023-07-21 09:49:29.000 202 21628.75 364.96 42658.46 88888.00 2023-07-21 09:49:30.000 202 21628.72 364.98 42658.44 47817.58 2023-07-21 09:49:31.000 202 21628.69 364.98 42658.50 88888.00 2023-07-21 09:49:32.000 202 21628.73 364.97 42658.59 88888.00 2023-07-21 09:49:33.000 202 21628.76 364.94 42658.63 88888.00 2023-07-21 09:49:34.000 202 21628.74 364.88 42658.60 88888.00 2023-07-21 09:49:35.000 202 21628.70 364.86 42658.56 47817.51 2023-07-21 09:49:36.000 202 21628.68 364.85 42658.52 88888.00 2023-07-21 09:49:37.000 202 21628.71 364.84 42658.49 88888.00 2023-07-21 09:49:38.000 202 21628.71 364.88 42658.49 88888.00 2023-07-21 09:49:39.000 202 21628.66 364.94 42658.51 88888.00 2023-07-21 09:49:40.000 202 21628.58 364.97 42658.52 47817.47 2023-07-21 09:49:41.000 202 21628.54 364.97 42658.52 88888.00 2023-07-21 09:49:42.000 202 21628.56 364.94 42658.49 88888.00 2023-07-21 09:49:43.000 202 21628.56 364.94 42658.47 88888.00 2023-07-21 09:49:44.000 202 21628.53 364.96 42658.49 88888.00 2023-07-21 09:49:45.000 202 21628.52 364.96 42658.54 47817.31 2023-07-21 09:49:46.000 202 21628.56 364.96 42658.59 88888.00 2023-07-21 09:49:47.000 202 21628.59 364.97 42658.61 88888.00 2023-07-21 09:49:48.000 202 21628.57 364.96 42658.56 88888.00 2023-07-21 09:49:49.000 202 21628.58 364.95 42658.52 88888.00 2023-07-21 09:49:50.000 202 21628.69 364.95 42658.52 99999.00 2023-07-21 09:49:51.000 202 21628.78 364.89 42658.48 99999.00 2023-07-21 09:49:52.000 202 21628.77 364.81 42658.41 99999.00 2023-07-21 09:49:53.000 202 21628.74 364.81 42658.39 99999.00 2023-07-21 09:49:54.000 202 21628.74 364.86 42658.43 99999.00 2023-07-21 09:49:55.000 202 21628.74 364.94 42658.46 47817.40 2023-07-21 09:49:56.000 202 21628.74 364.97 42658.46 88888.00 2023-07-21 09:49:57.000 202 21628.72 364.94 42658.46 88888.00 2023-07-21 09:49:58.000 202 21628.69 364.93 42658.47 88888.00 2023-07-21 09:49:59.000 202 21628.68 364.94 42658.44 88888.00 2023-07-21 09:50:00.000 202 21628.70 364.96 42658.39 47817.43 2023-07-21 09:50:01.000 202 21628.74 364.96 42658.41 88888.00 2023-07-21 09:50:02.000 202 21628.81 364.90 42658.46 88888.00 2023-07-21 09:50:03.000 202 21628.85 364.84 42658.51 88888.00 2023-07-21 09:50:04.000 202 21628.81 364.83 42658.54 88888.00 2023-07-21 09:50:05.000 202 21628.76 364.84 42658.54 47817.48 2023-07-21 09:50:06.000 202 21628.71 364.83 42658.52 88888.00 2023-07-21 09:50:07.000 202 21628.68 364.80 42658.50 88888.00 2023-07-21 09:50:08.000 202 21628.68 364.77 42658.47 88888.00 2023-07-21 09:50:09.000 202 21628.76 364.77 42658.44 88888.00 2023-07-21 09:50:10.000 202 21628.88 364.75 42658.41 99999.00 2023-07-21 09:50:11.000 202 21628.95 364.71 42658.41 99999.00 2023-07-21 09:50:12.000 202 21628.96 364.68 42658.44 99999.00 2023-07-21 09:50:13.000 202 21628.99 364.64 42658.45 99999.00 2023-07-21 09:50:14.000 202 21629.05 364.58 42658.41 99999.00 2023-07-21 09:50:15.000 202 21629.09 364.50 42658.34 47817.54 2023-07-21 09:50:16.000 202 21629.09 364.45 42658.28 88888.00 2023-07-21 09:50:17.000 202 21629.12 364.44 42658.25 88888.00 2023-07-21 09:50:18.000 202 21629.13 364.45 42658.24 88888.00 2023-07-21 09:50:19.000 202 21629.08 364.47 42658.22 88888.00 2023-07-21 09:50:20.000 202 21629.03 364.52 42658.21 47817.34 2023-07-21 09:50:21.000 202 21629.02 364.59 42658.24 88888.00 2023-07-21 09:50:22.000 202 21629.00 364.64 42658.28 88888.00 2023-07-21 09:50:23.000 202 21628.93 364.66 42658.28 88888.00 2023-07-21 09:50:24.000 202 21628.85 364.66 42658.24 88888.00 2023-07-21 09:50:25.000 202 21628.79 364.69 42658.21 47817.34 2023-07-21 09:50:26.000 202 21628.77 364.73 42658.22 88888.00 2023-07-21 09:50:27.000 202 21628.76 364.73 42658.28 88888.00 2023-07-21 09:50:28.000 202 21628.75 364.75 42658.36 88888.00 2023-07-21 09:50:29.000 202 21628.66 364.76 42658.39 88888.00 2023-07-21 09:50:30.000 202 21628.59 364.74 42658.38 47817.35 2023-07-21 09:50:31.000 202 21628.60 364.74 42658.38 88888.00 2023-07-21 09:50:32.000 202 21628.62 364.73 42658.37 88888.00 2023-07-21 09:50:33.000 202 21628.58 364.72 42658.35 88888.00 2023-07-21 09:50:34.000 202 21628.57 364.69 42658.33 88888.00 2023-07-21 09:50:35.000 202 21628.62 364.66 42658.31 47817.28 2023-07-21 09:50:36.000 202 21628.66 364.65 42658.34 88888.00 2023-07-21 09:50:37.000 202 21628.65 364.68 42658.38 88888.00 2023-07-21 09:50:38.000 202 21628.64 364.68 42658.36 88888.00 2023-07-21 09:50:39.000 202 21628.66 364.63 42658.30 88888.00 2023-07-21 09:50:40.000 202 21628.70 364.64 42658.28 47817.28 2023-07-21 09:50:41.000 202 21628.75 364.67 42658.28 88888.00 2023-07-21 09:50:42.000 202 21628.78 364.64 42658.32 88888.00 2023-07-21 09:50:43.000 202 21628.78 364.62 42658.38 88888.00 2023-07-21 09:50:44.000 202 21628.78 364.62 42658.42 88888.00 2023-07-21 09:50:45.000 202 21628.77 364.62 42658.39 47817.35 2023-07-21 09:50:46.000 202 21628.74 364.58 42658.31 88888.00 2023-07-21 09:50:47.000 202 21628.69 364.53 42658.27 88888.00 2023-07-21 09:50:48.000 202 21628.68 364.51 42658.32 88888.00 2023-07-21 09:50:49.000 202 21628.62 364.54 42658.41 88888.00 2023-07-21 09:50:50.000 202 21628.51 364.59 42658.47 47815.44 2023-07-21 09:50:51.000 202 21628.44 364.59 42658.48 88888.00 2023-07-21 09:50:52.000 202 21628.44 364.55 42658.46 88888.00 2023-07-21 09:50:53.000 202 21628.47 364.54 42658.46 88888.00 2023-07-21 09:50:54.000 202 21628.47 364.53 42658.47 88888.00 2023-07-21 09:50:55.000 202 21628.44 364.50 42658.45 47817.08 2023-07-21 09:50:56.000 202 21628.43 364.48 42658.45 88888.00 2023-07-21 09:50:57.000 202 21628.41 364.50 42658.50 88888.00 2023-07-21 09:50:58.000 202 21628.38 364.53 42658.54 88888.00 2023-07-21 09:50:59.000 202 21628.38 364.50 42658.55 88888.00 2023-07-21 09:51:00.000 202 21628.42 364.45 42658.51 47817.14 2023-07-21 09:51:01.000 202 21628.45 364.49 42658.49 88888.00 2023-07-21 09:51:02.000 202 21628.45 364.53 42658.50 88888.00 2023-07-21 09:51:03.000 202 21628.47 364.53 42658.48 88888.00 2023-07-21 09:51:04.000 202 21628.53 364.55 42658.43 88888.00 2023-07-21 09:51:05.000 202 21628.59 364.57 42658.39 47817.17 2023-07-21 09:51:06.000 202 21628.59 364.54 42658.36 88888.00 2023-07-21 09:51:07.000 202 21628.57 364.47 42658.32 88888.00 2023-07-21 09:51:08.000 202 21628.58 364.43 42658.33 88888.00 2023-07-21 09:51:09.000 202 21628.56 364.45 42658.39 88888.00 2023-07-21 09:51:10.000 202 21628.52 364.48 42658.45 99999.00 2023-07-21 09:51:11.000 202 21628.48 364.47 42658.46 99999.00 2023-07-21 09:51:12.000 202 21628.48 364.46 42658.44 99999.00 2023-07-21 09:51:13.000 202 21628.52 364.47 42658.42 99999.00 2023-07-21 09:51:14.000 202 21628.50 364.46 42658.39 99999.00 2023-07-21 09:51:15.000 202 21628.44 364.45 42658.38 47817.37 2023-07-21 09:51:16.000 202 21628.43 364.46 42658.40 88888.00 2023-07-21 09:51:17.000 202 21628.44 364.48 42658.41 88888.00 2023-07-21 09:51:18.000 202 21628.43 364.50 42658.41 88888.00 2023-07-21 09:51:19.000 202 21628.41 364.51 42658.40 88888.00 2023-07-21 09:51:20.000 202 21628.45 364.50 42658.39 47817.22 2023-07-21 09:51:21.000 202 21628.50 364.50 42658.39 88888.00 2023-07-21 09:51:22.000 202 21628.48 364.47 42658.38 88888.00 2023-07-21 09:51:23.000 202 21628.45 364.43 42658.37 88888.00 2023-07-21 09:51:24.000 202 21628.47 364.40 42658.35 88888.00 2023-07-21 09:51:25.000 202 21628.48 364.37 42658.31 47817.30 2023-07-21 09:51:26.000 202 21628.49 364.35 42658.30 88888.00 2023-07-21 09:51:27.000 202 21628.50 364.34 42658.36 88888.00 2023-07-21 09:51:28.000 202 21628.49 364.34 42658.41 88888.00 2023-07-21 09:51:29.000 202 21628.49 364.36 42658.39 88888.00 2023-07-21 09:51:30.000 202 21628.53 364.39 42658.37 47817.17 2023-07-21 09:51:31.000 202 21628.57 364.40 42658.36 88888.00 2023-07-21 09:51:32.000 202 21628.60 364.41 42658.36 88888.00 2023-07-21 09:51:33.000 202 21628.60 364.45 42658.32 88888.00 2023-07-21 09:51:34.000 202 21628.59 364.45 42658.30 88888.00 2023-07-21 09:51:35.000 202 21628.58 364.35 42658.31 99999.00 2023-07-21 09:51:36.000 202 21628.56 364.26 42658.34 99999.00 2023-07-21 09:51:37.000 202 21628.56 364.30 42658.38 99999.00 2023-07-21 09:51:38.000 202 21628.55 364.36 42658.41 99999.00 2023-07-21 09:51:39.000 202 21628.50 364.32 42658.42 99999.00 2023-07-21 09:51:40.000 202 21628.45 364.25 42658.41 47817.16 2023-07-21 09:51:41.000 202 21628.42 364.22 42658.37 88888.00 2023-07-21 09:51:42.000 202 21628.41 364.22 42658.32 88888.00 2023-07-21 09:51:43.000 202 21628.37 364.21 42658.32 88888.00 2023-07-21 09:51:44.000 202 21628.32 364.21 42658.33 88888.00 2023-07-21 09:51:45.000 202 21628.30 364.23 42658.34 47817.14 2023-07-21 09:51:46.000 202 21628.32 364.23 42658.35 88888.00 2023-07-21 09:51:47.000 202 21628.32 364.18 42658.34 88888.00 2023-07-21 09:51:48.000 202 21628.33 364.20 42658.30 88888.00 2023-07-21 09:51:49.000 202 21628.34 364.27 42658.27 88888.00 2023-07-21 09:51:50.000 202 21628.31 364.26 42658.26 47817.15 2023-07-21 09:51:51.000 202 21628.30 364.19 42658.26 88888.00 2023-07-21 09:51:52.000 202 21628.34 364.18 42658.27 88888.00 2023-07-21 09:51:53.000 202 21628.38 364.22 42658.31 88888.00 2023-07-21 09:51:54.000 202 21628.39 364.21 42658.30 88888.00 2023-07-21 09:51:55.000 202 21628.37 364.16 42658.27 99999.00 2023-07-21 09:51:56.000 202 21628.36 364.16 42658.27 99999.00 2023-07-21 09:51:57.000 202 21628.36 364.20 42658.27 99999.00 2023-07-21 09:51:58.000 202 21628.34 364.22 42658.25 99999.00 2023-07-21 09:51:59.000 202 21628.32 364.20 42658.27 99999.00 2023-07-21 09:52:00.000 202 21628.31 364.21 42658.32 99999.00 2023-07-21 09:52:01.000 202 21628.24 364.21 42658.36 99999.00 2023-07-21 09:52:02.000 202 21628.16 364.19 42658.36 99999.00 2023-07-21 09:52:03.000 202 21628.10 364.17 42658.34 99999.00 2023-07-21 09:52:04.000 202 21628.07 364.15 42658.35 99999.00 2023-07-21 09:52:05.000 202 21628.03 364.17 42658.37 47816.94 2023-07-21 09:52:06.000 202 21628.02 364.16 42658.38 88888.00 2023-07-21 09:52:07.000 202 21628.02 364.15 42658.37 88888.00 2023-07-21 09:52:08.000 202 21627.98 364.15 42658.36 88888.00 2023-07-21 09:52:09.000 202 21627.94 364.16 42658.35 88888.00 2023-07-21 09:52:10.000 202 21627.98 364.18 42658.36 99999.00 2023-07-21 09:52:11.000 202 21628.07 364.16 42658.37 99999.00 2023-07-21 09:52:12.000 202 21628.11 364.08 42658.36 99999.00 2023-07-21 09:52:13.000 202 21628.09 364.02 42658.33 99999.00 2023-07-21 09:52:14.000 202 21628.08 364.02 42658.27 99999.00 2023-07-21 09:52:15.000 202 21628.10 364.04 42658.23 47816.97 2023-07-21 09:52:16.000 202 21628.11 364.05 42658.27 88888.00 2023-07-21 09:52:17.000 202 21628.10 364.01 42658.31 88888.00 2023-07-21 09:52:18.000 202 21628.08 363.98 42658.33 88888.00 2023-07-21 09:52:19.000 202 21628.11 363.99 42658.35 88888.00 2023-07-21 09:52:20.000 202 21628.16 363.99 42658.34 47816.92 2023-07-21 09:52:21.000 202 21628.12 363.95 42658.32 88888.00 2023-07-21 09:52:22.000 202 21628.00 363.94 42658.29 88888.00 2023-07-21 09:52:23.000 202 21627.97 363.99 42658.27 88888.00 2023-07-21 09:52:24.000 202 21628.01 364.03 42658.27 88888.00 2023-07-21 09:52:25.000 202 21628.01 364.04 42658.28 47816.93 2023-07-21 09:52:26.000 202 21627.96 364.05 42658.32 88888.00 2023-07-21 09:52:27.000 202 21627.93 364.07 42658.36 88888.00 2023-07-21 09:52:28.000 202 21627.90 364.04 42658.34 88888.00 2023-07-21 09:52:29.000 202 21627.84 363.99 42658.31 88888.00 2023-07-21 09:52:30.000 202 21627.82 364.01 42658.31 47816.99 2023-07-21 09:52:31.000 202 21627.84 364.06 42658.34 88888.00 2023-07-21 09:52:32.000 202 21627.83 364.10 42658.34 88888.00 2023-07-21 09:52:33.000 202 21627.78 364.08 42658.31 88888.00 2023-07-21 09:52:34.000 202 21627.75 364.02 42658.31 88888.00 2023-07-21 09:52:35.000 202 21627.77 363.99 42658.33 99999.00 2023-07-21 09:52:36.000 202 21627.79 363.99 42658.31 99999.00 2023-07-21 09:52:37.000 202 21627.79 363.98 42658.26 99999.00 2023-07-21 09:52:38.000 202 21627.75 363.94 42658.21 99999.00 2023-07-21 09:52:39.000 202 21627.70 363.89 42658.20 99999.00 2023-07-21 09:52:40.000 202 21627.69 363.86 42658.21 99999.00 2023-07-21 09:52:41.000 202 21627.71 363.87 42658.24 99999.00 2023-07-21 09:52:42.000 202 21627.72 363.89 42658.30 99999.00 2023-07-21 09:52:43.000 202 21627.69 363.89 42658.34 99999.00 2023-07-21 09:52:44.000 202 21627.66 363.87 42658.34 99999.00 2023-07-21 09:52:45.000 202 21627.63 363.88 42658.31 47816.82 2023-07-21 09:52:46.000 202 21627.59 363.88 42658.28 88888.00 2023-07-21 09:52:47.000 202 21627.57 363.87 42658.29 88888.00 2023-07-21 09:52:48.000 202 21627.53 363.88 42658.30 88888.00 2023-07-21 09:52:49.000 202 21627.49 363.89 42658.32 88888.00 2023-07-21 09:52:50.000 202 21627.46 363.88 42658.33 47817.29 2023-07-21 09:52:51.000 202 21627.42 363.87 42658.33 88888.00 2023-07-21 09:52:52.000 202 21627.40 363.90 42658.36 88888.00 2023-07-21 09:52:53.000 202 21627.41 363.93 42658.40 88888.00 2023-07-21 09:52:54.000 202 21627.37 363.94 42658.40 88888.00 2023-07-21 09:52:55.000 202 21627.32 363.96 42658.38 47816.70 2023-07-21 09:52:56.000 202 21627.30 363.96 42658.36 88888.00 2023-07-21 09:52:57.000 202 21627.28 363.94 42658.35 88888.00 2023-07-21 09:52:58.000 202 21627.28 363.91 42658.38 88888.00 2023-07-21 09:52:59.000 202 21627.32 363.90 42658.41 88888.00 2023-07-21 09:53:00.000 202 21627.36 363.91 42658.41 47816.75 2023-07-21 09:53:01.000 202 21627.43 363.92 42658.39 88888.00 2023-07-21 09:53:02.000 202 21627.47 363.90 42658.38 88888.00 2023-07-21 09:53:03.000 202 21627.48 363.88 42658.39 88888.00 2023-07-21 09:53:04.000 202 21627.47 363.82 42658.41 88888.00 2023-07-21 09:53:05.000 202 21627.47 363.73 42658.40 47816.79 2023-07-21 09:53:06.000 202 21627.50 363.70 42658.38 88888.00 2023-07-21 09:53:07.000 202 21627.52 363.71 42658.35 88888.00 2023-07-21 09:53:08.000 202 21627.54 363.71 42658.33 88888.00 2023-07-21 09:53:09.000 202 21627.54 363.69 42658.31 88888.00 2023-07-21 09:53:10.000 202 21627.53 363.66 42658.31 47816.88 2023-07-21 09:53:11.000 202 21627.54 363.63 42658.34 88888.00 2023-07-21 09:53:12.000 202 21627.61 363.62 42658.36 88888.00 2023-07-21 09:53:13.000 202 21627.66 363.60 42658.34 88888.00 2023-07-21 09:53:14.000 202 21627.69 363.58 42658.29 88888.00 2023-07-21 09:53:15.000 202 21627.71 363.58 42658.27 47816.82 2023-07-21 09:53:16.000 202 21627.72 363.55 42658.29 88888.00 2023-07-21 09:53:17.000 202 21627.71 363.50 42658.32 88888.00 2023-07-21 09:53:18.000 202 21627.66 363.47 42658.29 88888.00 2023-07-21 09:53:19.000 202 21627.61 363.49 42658.24 88888.00 2023-07-21 09:53:20.000 202 21627.57 363.52 42658.21 47816.69 2023-07-21 09:53:21.000 202 21627.56 363.50 42658.19 88888.00 2023-07-21 09:53:22.000 202 21627.57 363.51 42658.21 88888.00 2023-07-21 09:53:23.000 202 21627.54 363.55 42658.25 88888.00 2023-07-21 09:53:24.000 202 21627.44 363.57 42658.26 88888.00 2023-07-21 09:53:25.000 202 21627.37 363.60 42658.27 47816.67 2023-07-21 09:53:26.000 202 21627.35 363.62 42658.27 88888.00 2023-07-21 09:53:27.000 202 21627.33 363.60 42658.27 88888.00 2023-07-21 09:53:28.000 202 21627.31 363.58 42658.26 88888.00 2023-07-21 09:53:29.000 202 21627.33 363.56 42658.27 88888.00 2023-07-21 09:53:30.000 202 21627.35 363.50 42658.26 99999.00 2023-07-21 09:53:31.000 202 21627.42 363.44 42658.27 99999.00 2023-07-21 09:53:32.000 202 21627.49 363.43 42658.30 99999.00 2023-07-21 09:53:33.000 202 21627.50 363.44 42658.32 99999.00 2023-07-21 09:53:34.000 202 21627.47 363.39 42658.34 99999.00 2023-07-21 09:53:35.000 202 21627.49 363.35 42658.34 47817.39 2023-07-21 09:53:36.000 202 21627.58 363.37 42658.30 88888.00 2023-07-21 09:53:37.000 202 21627.66 363.40 42658.26 88888.00 2023-07-21 09:53:38.000 202 21627.72 363.42 42658.24 88888.00 2023-07-21 09:53:39.000 202 21627.71 363.41 42658.21 88888.00 2023-07-21 09:53:40.000 202 21627.66 363.33 42658.19 47816.64 2023-07-21 09:53:41.000 202 21627.63 363.24 42658.23 88888.00 2023-07-21 09:53:42.000 202 21627.68 363.23 42658.26 88888.00 2023-07-21 09:53:43.000 202 21627.72 363.26 42658.23 88888.00 2023-07-21 09:53:44.000 202 21627.71 363.30 42658.22 88888.00 2023-07-21 09:53:45.000 202 21627.71 363.29 42658.28 47816.78 2023-07-21 09:53:46.000 202 21627.75 363.23 42658.34 88888.00 2023-07-21 09:53:47.000 202 21627.78 363.16 42658.36 88888.00 2023-07-21 09:53:48.000 202 21627.78 363.13 42658.34 88888.00 2023-07-21 09:53:49.000 202 21627.75 363.16 42658.34 88888.00 2023-07-21 09:53:50.000 202 21627.71 363.20 42658.34 47816.46 2023-07-21 09:53:51.000 202 21627.64 363.20 42658.31 88888.00 2023-07-21 09:53:52.000 202 21627.58 363.19 42658.22 88888.00 2023-07-21 09:53:53.000 202 21627.55 363.18 42658.18 88888.00 2023-07-21 09:53:54.000 202 21627.51 363.16 42658.19 88888.00 2023-07-21 09:53:55.000 202 21627.49 363.19 42658.23 99999.00 2023-07-21 09:53:56.000 202 21627.47 363.22 42658.25 99999.00 2023-07-21 09:53:57.000 202 21627.42 363.17 42658.25 99999.00 2023-07-21 09:53:58.000 202 21627.38 363.12 42658.27 99999.00 2023-07-21 09:53:59.000 202 21627.35 363.13 42658.30 99999.00 2023-07-21 09:54:00.000 202 21627.35 363.14 42658.29 47817.01 2023-07-21 09:54:01.000 202 21627.35 363.14 42658.23 88888.00 2023-07-21 09:54:02.000 202 21627.34 363.19 42658.23 88888.00 2023-07-21 09:54:03.000 202 21627.33 363.25 42658.25 88888.00 2023-07-21 09:54:04.000 202 21627.34 363.26 42658.22 88888.00 2023-07-21 09:54:05.000 202 21627.37 363.26 42658.15 47816.55 2023-07-21 09:54:06.000 202 21627.42 363.26 42658.14 88888.00 2023-07-21 09:54:07.000 202 21627.44 363.26 42658.23 88888.00 2023-07-21 09:54:08.000 202 21627.43 363.23 42658.33 88888.00 2023-07-21 09:54:09.000 202 21627.38 363.20 42658.37 88888.00 2023-07-21 09:54:10.000 202 21627.35 363.15 42658.34 47816.56 2023-07-21 09:54:11.000 202 21627.39 363.13 42658.29 88888.00 2023-07-21 09:54:12.000 202 21627.45 363.14 42658.29 88888.00 2023-07-21 09:54:13.000 202 21627.45 363.17 42658.32 88888.00 2023-07-21 09:54:14.000 202 21627.41 363.20 42658.33 88888.00 2023-07-21 09:54:15.000 202 21627.41 363.18 42658.33 99999.00 2023-07-21 09:54:16.000 202 21627.43 363.14 42658.33 99999.00 2023-07-21 09:54:17.000 202 21627.44 363.12 42658.34 99999.00 2023-07-21 09:54:18.000 202 21627.46 363.10 42658.32 99999.00 2023-07-21 09:54:19.000 202 21627.50 363.08 42658.32 99999.00 2023-07-21 09:54:20.000 202 21627.53 363.10 42658.32 47817.25 2023-07-21 09:54:21.000 202 21627.53 363.12 42658.32 88888.00 2023-07-21 09:54:22.000 202 21627.51 363.14 42658.30 88888.00 2023-07-21 09:54:23.000 202 21627.51 363.17 42658.28 88888.00 2023-07-21 09:54:24.000 202 21627.53 363.16 42658.27 88888.00 2023-07-21 09:54:25.000 202 21627.54 363.11 42658.24 47816.68 2023-07-21 09:54:26.000 202 21627.57 363.09 42658.23 88888.00 2023-07-21 09:54:27.000 202 21627.64 363.11 42658.25 88888.00 2023-07-21 09:54:28.000 202 21627.68 363.12 42658.27 88888.00 2023-07-21 09:54:29.000 202 21627.68 363.13 42658.27 88888.00 2023-07-21 09:54:30.000 202 21627.65 363.13 42658.25 47816.59 2023-07-21 09:54:31.000 202 21627.62 363.10 42658.22 88888.00 2023-07-21 09:54:32.000 202 21627.63 363.08 42658.20 88888.00 2023-07-21 09:54:33.000 202 21627.68 363.10 42658.21 88888.00 2023-07-21 09:54:34.000 202 21627.67 363.13 42658.23 88888.00 2023-07-21 09:54:35.000 202 21627.64 363.17 42658.24 47816.65 2023-07-21 09:54:36.000 202 21627.64 363.18 42658.23 88888.00 2023-07-21 09:54:37.000 202 21627.66 363.15 42658.23 88888.00 2023-07-21 09:54:38.000 202 21627.68 363.10 42658.23 88888.00 2023-07-21 09:54:39.000 202 21627.70 363.09 42658.18 88888.00 2023-07-21 09:54:40.000 202 21627.75 363.17 42658.14 47816.62 2023-07-21 09:54:41.000 202 21627.80 363.23 42658.13 88888.00 2023-07-21 09:54:42.000 202 21627.81 363.18 42658.16 88888.00 2023-07-21 09:54:43.000 202 21627.79 363.07 42658.17 88888.00 2023-07-21 09:54:44.000 202 21627.80 363.00 42658.16 88888.00 2023-07-21 09:54:45.000 202 21627.83 362.97 42658.13 47817.46 2023-07-21 09:54:46.000 202 21627.83 362.97 42658.10 88888.00 2023-07-21 09:54:47.000 202 21627.81 363.01 42658.08 88888.00 2023-07-21 09:54:48.000 202 21627.78 363.02 42658.07 88888.00 2023-07-21 09:54:49.000 202 21627.75 362.99 42658.05 88888.00 2023-07-21 09:54:50.000 202 21627.72 362.98 42658.02 47816.61 2023-07-21 09:54:51.000 202 21627.69 363.06 42658.05 88888.00 2023-07-21 09:54:52.000 202 21627.65 363.14 42658.05 88888.00 2023-07-21 09:54:53.000 202 21627.64 363.17 42658.03 88888.00 2023-07-21 09:54:54.000 202 21627.63 363.16 42658.05 88888.00 2023-07-21 09:54:55.000 202 21627.60 363.15 42658.12 47816.53 2023-07-21 09:54:56.000 202 21627.52 363.15 42658.15 88888.00 2023-07-21 09:54:57.000 202 21627.42 363.13 42658.12 88888.00 2023-07-21 09:54:58.000 202 21627.38 363.12 42658.11 88888.00 2023-07-21 09:54:59.000 202 21627.35 363.14 42658.14 88888.00 2023-07-21 09:55:00.000 202 21627.28 363.14 42658.14 99999.00 2023-07-21 09:55:01.000 202 21627.22 363.12 42658.13 99999.00 2023-07-21 09:55:02.000 202 21627.20 363.10 42658.11 99999.00 2023-07-21 09:55:03.000 202 21627.20 363.08 42658.07 99999.00 2023-07-21 09:55:04.000 202 21627.23 363.07 42658.09 99999.00 2023-07-21 09:55:05.000 202 21627.30 363.06 42658.16 47816.24 2023-07-21 09:55:06.000 202 21627.36 363.04 42658.17 88888.00 2023-07-21 09:55:07.000 202 21627.42 362.99 42658.11 88888.00 2023-07-21 09:55:08.000 202 21627.46 362.95 42658.06 88888.00 2023-07-21 09:55:09.000 202 21627.49 362.93 42658.06 88888.00 2023-07-21 09:55:10.000 202 21627.51 362.89 42658.07 47816.43 2023-07-21 09:55:11.000 202 21627.53 362.87 42658.07 88888.00 2023-07-21 09:55:12.000 202 21627.54 362.90 42658.08 88888.00 2023-07-21 09:55:13.000 202 21627.56 362.97 42658.09 88888.00 2023-07-21 09:55:14.000 202 21627.53 363.02 42658.11 88888.00 2023-07-21 09:55:15.000 202 21627.46 363.00 42658.10 47816.41 2023-07-21 09:55:16.000 202 21627.40 362.95 42658.07 88888.00 2023-07-21 09:55:17.000 202 21627.38 362.95 42658.07 88888.00 2023-07-21 09:55:18.000 202 21627.35 363.00 42658.10 88888.00 2023-07-21 09:55:19.000 202 21627.32 363.04 42658.12 88888.00 2023-07-21 09:55:20.000 202 21627.30 363.05 42658.13 47816.38 2023-07-21 09:55:21.000 202 21627.26 363.05 42658.15 88888.00 2023-07-21 09:55:22.000 202 21627.22 363.05 42658.20 88888.00 2023-07-21 09:55:23.000 202 21627.18 363.01 42658.22 88888.00 2023-07-21 09:55:24.000 202 21627.16 362.98 42658.20 88888.00 2023-07-21 09:55:25.000 202 21627.15 363.01 42658.18 99999.00 2023-07-21 09:55:26.000 202 21627.15 363.08 42658.19 99999.00 2023-07-21 09:55:27.000 202 21627.17 363.13 42658.23 99999.00 2023-07-21 09:55:28.000 202 21627.18 363.09 42658.27 99999.00 2023-07-21 09:55:29.000 202 21627.22 363.02 42658.27 99999.00 2023-07-21 09:55:30.000 202 21627.28 363.00 42658.20 47816.55 2023-07-21 09:55:31.000 202 21627.31 362.99 42658.12 88888.00 2023-07-21 09:55:32.000 202 21627.32 362.96 42658.08 88888.00 2023-07-21 09:55:33.000 202 21627.33 362.93 42658.07 88888.00 2023-07-21 09:55:34.000 202 21627.36 362.92 42658.10 88888.00 2023-07-21 09:55:35.000 202 21627.40 362.92 42658.14 47816.43 2023-07-21 09:55:36.000 202 21627.41 362.93 42658.21 88888.00 2023-07-21 09:55:37.000 202 21627.41 362.94 42658.25 88888.00 2023-07-21 09:55:38.000 202 21627.40 362.94 42658.23 88888.00 2023-07-21 09:55:39.000 202 21627.37 362.93 42658.18 88888.00 2023-07-21 09:55:40.000 202 21627.35 362.90 42658.16 99999.00 2023-07-21 09:55:41.000 202 21627.35 362.85 42658.18 99999.00 2023-07-21 09:55:42.000 202 21627.39 362.84 42658.21 99999.00 2023-07-21 09:55:43.000 202 21627.44 362.87 42658.23 99999.00 2023-07-21 09:55:44.000 202 21627.43 362.85 42658.22 99999.00 2023-07-21 09:55:45.000 202 21627.38 362.81 42658.20 47816.37 2023-07-21 09:55:46.000 202 21627.38 362.80 42658.18 88888.00 2023-07-21 09:55:47.000 202 21627.39 362.80 42658.16 88888.00 2023-07-21 09:55:48.000 202 21627.36 362.79 42658.11 88888.00 2023-07-21 09:55:49.000 202 21627.32 362.78 42658.03 88888.00 2023-07-21 09:55:50.000 202 21627.34 362.79 42657.99 47816.42 2023-07-21 09:55:51.000 202 21627.41 362.81 42657.98 88888.00 2023-07-21 09:55:52.000 202 21627.48 362.81 42657.98 88888.00 2023-07-21 09:55:53.000 202 21627.50 362.75 42657.98 88888.00 2023-07-21 09:55:54.000 202 21627.52 362.67 42657.99 88888.00 2023-07-21 09:55:55.000 202 21627.55 362.62 42657.98 47816.34 2023-07-21 09:55:56.000 202 21627.55 362.64 42657.95 88888.00 2023-07-21 09:55:57.000 202 21627.52 362.72 42657.98 88888.00 2023-07-21 09:55:58.000 202 21627.50 362.78 42658.02 88888.00 2023-07-21 09:55:59.000 202 21627.44 362.78 42658.04 88888.00 2023-07-21 09:56:00.000 202 21627.36 362.73 42658.04 47816.22 2023-07-21 09:56:01.000 202 21627.26 362.70 42658.04 88888.00 2023-07-21 09:56:02.000 202 21627.20 362.72 42658.03 88888.00 2023-07-21 09:56:03.000 202 21627.19 362.72 42658.04 88888.00 2023-07-21 09:56:04.000 202 21627.16 362.72 42658.06 88888.00 2023-07-21 09:56:05.000 202 21627.06 362.76 42658.06 47816.19 2023-07-21 09:56:06.000 202 21626.96 362.77 42658.04 88888.00 2023-07-21 09:56:07.000 202 21626.95 362.71 42658.03 88888.00 2023-07-21 09:56:08.000 202 21626.98 362.66 42658.03 88888.00 2023-07-21 09:56:09.000 202 21627.06 362.66 42658.04 88888.00 2023-07-21 09:56:10.000 202 21627.16 362.68 42658.03 99999.00 2023-07-21 09:56:11.000 202 21627.22 362.66 42658.00 99999.00 2023-07-21 09:56:12.000 202 21627.23 362.59 42657.98 99999.00 2023-07-21 09:56:13.000 202 21627.26 362.49 42657.95 99999.00 2023-07-21 09:56:14.000 202 21627.30 362.41 42657.90 99999.00 2023-07-21 09:56:15.000 202 21627.37 362.35 42657.87 47816.25 2023-07-21 09:56:16.000 202 21627.50 362.31 42657.88 88888.00 2023-07-21 09:56:17.000 202 21627.61 362.33 42657.90 88888.00 2023-07-21 09:56:18.000 202 21627.65 362.35 42657.93 88888.00 2023-07-21 09:56:19.000 202 21627.65 362.34 42657.93 88888.00 2023-07-21 09:56:20.000 202 21627.62 362.33 42657.88 47816.27 2023-07-21 09:56:21.000 202 21627.59 362.32 42657.81 88888.00 2023-07-21 09:56:22.000 202 21627.58 362.30 42657.76 88888.00 2023-07-21 09:56:23.000 202 21627.60 362.30 42657.78 88888.00 2023-07-21 09:56:24.000 202 21627.61 362.33 42657.82 88888.00 2023-07-21 09:56:25.000 202 21627.56 362.36 42657.86 47816.23 2023-07-21 09:56:26.000 202 21627.46 362.34 42657.89 88888.00 2023-07-21 09:56:27.000 202 21627.42 362.32 42657.93 88888.00 2023-07-21 09:56:28.000 202 21627.37 362.32 42657.93 88888.00 2023-07-21 09:56:29.000 202 21627.28 362.33 42657.93 88888.00 2023-07-21 09:56:30.000 202 21627.19 362.33 42657.93 47816.07 2023-07-21 09:56:31.000 202 21627.13 362.33 42657.93 88888.00 2023-07-21 09:56:32.000 202 21627.11 362.33 42657.93 88888.00 2023-07-21 09:56:33.000 202 21627.10 362.37 42657.90 88888.00 2023-07-21 09:56:34.000 202 21627.05 362.38 42657.85 88888.00 2023-07-21 09:56:35.000 202 21627.02 362.34 42657.82 99999.00 2023-07-21 09:56:36.000 202 21627.08 362.31 42657.81 99999.00 2023-07-21 09:56:37.000 202 21627.15 362.30 42657.82 99999.00 2023-07-21 09:56:38.000 202 21627.17 362.30 42657.82 99999.00 2023-07-21 09:56:39.000 202 21627.17 362.33 42657.82 99999.00 2023-07-21 09:56:40.000 202 21627.18 362.35 42657.81 47816.91 2023-07-21 09:56:41.000 202 21627.19 362.35 42657.82 88888.00 2023-07-21 09:56:42.000 202 21627.18 362.34 42657.87 88888.00 2023-07-21 09:56:43.000 202 21627.14 362.32 42657.91 88888.00 2023-07-21 09:56:44.000 202 21627.12 362.29 42657.91 88888.00 2023-07-21 09:56:45.000 202 21627.12 362.26 42657.87 47816.01 2023-07-21 09:56:46.000 202 21627.09 362.26 42657.84 88888.00 2023-07-21 09:56:47.000 202 21627.04 362.29 42657.84 88888.00 2023-07-21 09:56:48.000 202 21627.01 362.31 42657.84 88888.00 2023-07-21 09:56:49.000 202 21626.97 362.33 42657.88 88888.00 2023-07-21 09:56:50.000 202 21626.90 362.37 42657.93 47815.97 2023-07-21 09:56:51.000 202 21626.84 362.44 42657.95 88888.00 2023-07-21 09:56:52.000 202 21626.83 362.47 42657.96 88888.00 2023-07-21 09:56:53.000 202 21626.81 362.44 42657.98 88888.00 2023-07-21 09:56:54.000 202 21626.77 362.39 42657.99 88888.00 2023-07-21 09:56:55.000 202 21626.77 362.39 42657.96 47815.90 2023-07-21 09:56:56.000 202 21626.79 362.39 42657.94 88888.00 2023-07-21 09:56:57.000 202 21626.80 362.34 42657.94 88888.00 2023-07-21 09:56:58.000 202 21626.80 362.30 42657.92 88888.00 2023-07-21 09:56:59.000 202 21626.78 362.29 42657.88 88888.00 2023-07-21 09:57:00.000 202 21626.78 362.29 42657.88 47816.11 2023-07-21 09:57:01.000 202 21626.84 362.25 42657.94 88888.00 2023-07-21 09:57:02.000 202 21626.87 362.22 42658.00 88888.00 2023-07-21 09:57:03.000 202 21626.89 362.23 42658.01 88888.00 2023-07-21 09:57:04.000 202 21626.93 362.25 42657.98 88888.00 2023-07-21 09:57:05.000 202 21626.92 362.25 42657.93 47816.00 2023-07-21 09:57:06.000 202 21626.87 362.26 42657.89 88888.00 2023-07-21 09:57:07.000 202 21626.83 362.26 42657.89 88888.00 2023-07-21 09:57:08.000 202 21626.77 362.21 42657.87 88888.00 2023-07-21 09:57:09.000 202 21626.65 362.13 42657.85 88888.00 2023-07-21 09:57:10.000 202 21626.53 362.10 42657.86 47815.96 2023-07-21 09:57:11.000 202 21626.46 362.09 42657.92 88888.00 2023-07-21 09:57:12.000 202 21626.42 362.11 42657.98 88888.00 2023-07-21 09:57:13.000 202 21626.40 362.14 42658.03 88888.00 2023-07-21 09:57:14.000 202 21626.35 362.15 42658.07 88888.00 2023-07-21 09:57:15.000 202 21626.29 362.18 42658.07 47815.85 2023-07-21 09:57:16.000 202 21626.19 362.25 42658.00 88888.00 2023-07-21 09:57:17.000 202 21626.09 362.25 42657.91 88888.00 2023-07-21 09:57:18.000 202 21626.01 362.20 42657.91 88888.00 2023-07-21 09:57:19.000 202 21625.99 362.13 42657.94 88888.00 2023-07-21 09:57:20.000 202 21626.02 362.06 42657.94 47815.79 2023-07-21 09:57:21.000 202 21626.10 361.98 42657.94 88888.00 2023-07-21 09:57:22.000 202 21626.21 361.94 42657.97 88888.00 2023-07-21 09:57:23.000 202 21626.30 361.97 42657.98 88888.00 2023-07-21 09:57:24.000 202 21626.35 361.99 42657.97 88888.00 2023-07-21 09:57:25.000 202 21626.41 361.98 42657.98 47816.72 2023-07-21 09:57:26.000 202 21626.50 361.99 42657.98 88888.00 2023-07-21 09:57:27.000 202 21626.60 362.00 42657.96 88888.00 2023-07-21 09:57:28.000 202 21626.67 362.00 42657.93 88888.00 2023-07-21 09:57:29.000 202 21626.73 361.98 42657.92 88888.00 2023-07-21 09:57:30.000 202 21626.78 361.94 42657.91 47815.98 2023-07-21 09:57:31.000 202 21626.84 361.90 42657.93 88888.00 2023-07-21 09:57:32.000 202 21626.88 361.87 42657.97 88888.00 2023-07-21 09:57:33.000 202 21626.87 361.90 42657.98 88888.00 2023-07-21 09:57:34.000 202 21626.87 361.98 42657.97 88888.00 2023-07-21 09:57:35.000 202 21626.88 362.01 42657.96 47816.10 2023-07-21 09:57:36.000 202 21626.83 361.98 42657.95 88888.00 2023-07-21 09:57:37.000 202 21626.72 361.97 42657.98 88888.00 2023-07-21 09:57:38.000 202 21626.62 362.01 42658.01 88888.00 2023-07-21 09:57:39.000 202 21626.57 362.07 42658.01 88888.00 2023-07-21 09:57:40.000 202 21626.52 362.10 42658.00 47815.95 2023-07-21 09:57:41.000 202 21626.46 362.11 42658.02 88888.00 2023-07-21 09:57:42.000 202 21626.40 362.11 42658.02 88888.00 2023-07-21 09:57:43.000 202 21626.37 362.12 42658.00 88888.00 2023-07-21 09:57:44.000 202 21626.36 362.12 42657.98 88888.00 2023-07-21 09:57:45.000 202 21626.32 362.10 42657.96 99999.00 2023-07-21 09:57:46.000 202 21626.27 362.11 42657.94 99999.00 2023-07-21 09:57:47.000 202 21626.26 362.13 42657.95 99999.00 2023-07-21 09:57:48.000 202 21626.31 362.14 42657.99 99999.00 2023-07-21 09:57:49.000 202 21626.35 362.15 42658.02 99999.00 2023-07-21 09:57:50.000 202 21626.36 362.15 42658.03 99999.00 2023-07-21 09:57:51.000 202 21626.38 362.14 42658.02 99999.00 2023-07-21 09:57:52.000 202 21626.40 362.11 42657.97 99999.00 2023-07-21 09:57:53.000 202 21626.37 362.06 42657.94 99999.00 2023-07-21 09:57:54.000 202 21626.33 362.02 42657.97 99999.00 2023-07-21 09:57:55.000 202 21626.33 362.00 42658.02 99999.00 2023-07-21 09:57:56.000 202 21626.33 362.00 42658.09 99999.00 2023-07-21 09:57:57.000 202 21626.30 362.01 42658.14 99999.00 2023-07-21 09:57:58.000 202 21626.26 362.01 42658.16 99999.00 2023-07-21 09:57:59.000 202 21626.22 362.02 42658.14 99999.00 2023-07-21 09:58:00.000 202 21626.14 362.05 42658.14 47815.84 2023-07-21 09:58:01.000 202 21626.05 362.04 42658.15 88888.00 2023-07-21 09:58:02.000 202 21625.99 362.03 42658.16 88888.00 2023-07-21 09:58:03.000 202 21625.92 362.06 42658.19 88888.00 2023-07-21 09:58:04.000 202 21625.84 362.08 42658.22 88888.00 2023-07-21 09:58:05.000 202 21625.76 362.08 42658.22 99999.00 2023-07-21 09:58:06.000 202 21625.69 362.07 42658.22 99999.00 2023-07-21 09:58:07.000 202 21625.68 362.04 42658.24 99999.00 2023-07-21 09:58:08.000 202 21625.68 362.01 42658.28 99999.00 2023-07-21 09:58:09.000 202 21625.66 362.01 42658.31 99999.00 2023-07-21 09:58:10.000 202 21625.67 362.03 42658.27 47815.92 2023-07-21 09:58:11.000 202 21625.73 362.06 42658.22 88888.00 2023-07-21 09:58:12.000 202 21625.81 362.07 42658.21 88888.00 2023-07-21 09:58:13.000 202 21625.87 362.07 42658.19 88888.00 2023-07-21 09:58:14.000 202 21625.87 362.06 42658.19 88888.00 2023-07-21 09:58:15.000 202 21625.85 362.05 42658.19 47815.72 2023-07-21 09:58:16.000 202 21625.88 362.03 42658.19 88888.00 2023-07-21 09:58:17.000 202 21625.96 362.02 42658.20 88888.00 2023-07-21 09:58:18.000 202 21626.03 362.03 42658.18 88888.00 2023-07-21 09:58:19.000 202 21626.06 362.04 42658.14 88888.00 2023-07-21 09:58:20.000 202 21626.07 362.00 42658.14 47815.83 2023-07-21 09:58:21.000 202 21626.10 361.96 42658.20 88888.00 2023-07-21 09:58:22.000 202 21626.16 361.95 42658.29 88888.00 2023-07-21 09:58:23.000 202 21626.18 361.93 42658.31 88888.00 2023-07-21 09:58:24.000 202 21626.19 361.89 42658.29 88888.00 2023-07-21 09:58:25.000 202 21626.24 361.86 42658.28 47815.90 2023-07-21 09:58:26.000 202 21626.29 361.86 42658.28 88888.00 2023-07-21 09:58:27.000 202 21626.28 361.88 42658.27 88888.00 2023-07-21 09:58:28.000 202 21626.30 361.91 42658.24 88888.00 2023-07-21 09:58:29.000 202 21626.35 361.93 42658.21 88888.00 2023-07-21 09:58:30.000 202 21626.36 361.94 42658.20 99999.00 2023-07-21 09:58:31.000 202 21626.31 361.97 42658.21 99999.00 2023-07-21 09:58:32.000 202 21626.27 362.00 42658.20 99999.00 2023-07-21 09:58:33.000 202 21626.25 362.01 42658.17 99999.00 2023-07-21 09:58:34.000 202 21626.24 361.99 42658.15 99999.00 2023-07-21 09:58:35.000 202 21626.22 361.96 42658.14 47816.02 2023-07-21 09:58:36.000 202 21626.23 361.97 42658.15 88888.00 2023-07-21 09:58:37.000 202 21626.27 362.00 42658.16 88888.00 2023-07-21 09:58:38.000 202 21626.28 362.01 42658.17 88888.00 2023-07-21 09:58:39.000 202 21626.26 362.01 42658.18 88888.00 2023-07-21 09:58:40.000 202 21626.23 362.01 42658.19 47815.95 2023-07-21 09:58:41.000 202 21626.26 361.98 42658.17 88888.00 2023-07-21 09:58:42.000 202 21626.30 361.91 42658.15 88888.00 2023-07-21 09:58:43.000 202 21626.29 361.83 42658.12 88888.00 2023-07-21 09:58:44.000 202 21626.25 361.76 42658.09 88888.00 2023-07-21 09:58:45.000 202 21626.19 361.77 42658.11 47816.02 2023-07-21 09:58:46.000 202 21626.16 361.82 42658.16 88888.00 2023-07-21 09:58:47.000 202 21626.14 361.87 42658.20 88888.00 2023-07-21 09:58:48.000 202 21626.10 361.91 42658.19 88888.00 2023-07-21 09:58:49.000 202 21626.07 361.91 42658.16 88888.00 2023-07-21 09:58:50.000 202 21626.04 361.90 42658.14 47815.83 2023-07-21 09:58:51.000 202 21625.99 361.90 42658.13 88888.00 2023-07-21 09:58:52.000 202 21625.97 361.92 42658.14 88888.00 2023-07-21 09:58:53.000 202 21626.00 361.94 42658.14 88888.00 2023-07-21 09:58:54.000 202 21626.02 361.92 42658.13 88888.00 2023-07-21 09:58:55.000 202 21625.99 361.90 42658.11 47815.62 2023-07-21 09:58:56.000 202 21625.92 361.87 42658.08 88888.00 2023-07-21 09:58:57.000 202 21625.91 361.83 42658.06 88888.00 2023-07-21 09:58:58.000 202 21625.97 361.77 42658.04 88888.00 2023-07-21 09:58:59.000 202 21626.02 361.75 42658.03 88888.00 2023-07-21 09:59:00.000 202 21625.99 361.75 42658.06 47815.66 2023-07-21 09:59:01.000 202 21625.93 361.69 42658.09 88888.00 2023-07-21 09:59:02.000 202 21625.88 361.61 42658.06 88888.00 2023-07-21 09:59:03.000 202 21625.89 361.60 42658.04 88888.00 2023-07-21 09:59:04.000 202 21625.92 361.62 42658.07 88888.00 2023-07-21 09:59:05.000 202 21625.93 361.62 42658.07 47815.72 2023-07-21 09:59:06.000 202 21625.94 361.60 42658.01 88888.00 2023-07-21 09:59:07.000 202 21625.98 361.60 42657.98 88888.00 2023-07-21 09:59:08.000 202 21626.00 361.61 42657.99 88888.00 2023-07-21 09:59:09.000 202 21625.96 361.62 42658.00 88888.00 2023-07-21 09:59:10.000 202 21625.91 361.63 42657.99 47815.74 2023-07-21 09:59:11.000 202 21625.87 361.61 42658.00 88888.00 2023-07-21 09:59:12.000 202 21625.83 361.56 42657.99 88888.00 2023-07-21 09:59:13.000 202 21625.79 361.51 42657.95 88888.00 2023-07-21 09:59:14.000 202 21625.78 361.50 42657.96 88888.00 2023-07-21 09:59:15.000 202 21625.78 361.53 42657.99 99999.00 2023-07-21 09:59:16.000 202 21625.76 361.56 42657.99 99999.00 2023-07-21 09:59:17.000 202 21625.77 361.56 42657.98 99999.00 2023-07-21 09:59:18.000 202 21625.85 361.56 42658.00 99999.00 2023-07-21 09:59:19.000 202 21625.92 361.55 42658.02 99999.00 2023-07-21 09:59:20.000 202 21625.93 361.51 42658.06 47815.72 2023-07-21 09:59:21.000 202 21625.93 361.45 42658.08 88888.00 2023-07-21 09:59:22.000 202 21625.97 361.44 42658.06 88888.00 2023-07-21 09:59:23.000 202 21626.03 361.42 42658.01 88888.00 2023-07-21 09:59:24.000 202 21626.03 361.41 42657.98 88888.00 2023-07-21 09:59:25.000 202 21626.02 361.41 42657.96 47815.67 2023-07-21 09:59:26.000 202 21626.06 361.40 42657.95 88888.00 2023-07-21 09:59:27.000 202 21626.13 361.38 42657.96 88888.00 2023-07-21 09:59:28.000 202 21626.18 361.38 42657.97 88888.00 2023-07-21 09:59:29.000 202 21626.20 361.40 42657.98 88888.00 2023-07-21 09:59:30.000 202 21626.21 361.41 42657.98 47815.70 2023-07-21 09:59:31.000 202 21626.20 361.38 42657.97 88888.00 2023-07-21 09:59:32.000 202 21626.19 361.34 42657.95 88888.00 2023-07-21 09:59:33.000 202 21626.20 361.32 42657.93 88888.00 2023-07-21 09:59:34.000 202 21626.22 361.32 42657.93 88888.00 2023-07-21 09:59:35.000 202 21626.25 361.33 42657.95 47815.70 2023-07-21 09:59:36.000 202 21626.23 361.35 42657.98 88888.00 2023-07-21 09:59:37.000 202 21626.15 361.38 42657.97 88888.00 2023-07-21 09:59:38.000 202 21626.12 361.41 42657.93 88888.00 2023-07-21 09:59:39.000 202 21626.15 361.40 42657.89 88888.00 2023-07-21 09:59:40.000 202 21626.18 361.34 42657.91 47815.73 2023-07-21 09:59:41.000 202 21626.22 361.30 42657.93 88888.00 2023-07-21 09:59:42.000 202 21626.25 361.30 42657.93 88888.00 2023-07-21 09:59:43.000 202 21626.26 361.31 42657.89 88888.00 2023-07-21 09:59:44.000 202 21626.30 361.32 42657.86 88888.00 2023-07-21 09:59:45.000 202 21626.38 361.31 42657.82 47816.19 2023-07-21 09:59:46.000 202 21626.46 361.31 42657.84 88888.00 2023-07-21 09:59:47.000 202 21626.46 361.29 42657.83 88888.00 2023-07-21 09:59:48.000 202 21626.41 361.27 42657.78 88888.00 2023-07-21 09:59:49.000 202 21626.39 361.26 42657.74 88888.00 2023-07-21 09:59:50.000 202 21626.43 361.25 42657.73 47815.81 2023-07-21 09:59:51.000 202 21626.50 361.20 42657.72 88888.00 2023-07-21 09:59:52.000 202 21626.54 361.17 42657.73 88888.00 2023-07-21 09:59:53.000 202 21626.53 361.17 42657.77 88888.00 2023-07-21 09:59:54.000 202 21626.48 361.17 42657.78 88888.00 2023-07-21 09:59:55.000 202 21626.41 361.21 42657.77 47815.72 2023-07-21 09:59:56.000 202 21626.36 361.26 42657.76 88888.00 2023-07-21 09:59:57.000 202 21626.33 361.29 42657.73 88888.00 2023-07-21 09:59:58.000 202 21626.31 361.30 42657.69 88888.00 2023-07-21 09:59:59.000 202 21626.28 361.30 42657.68 88888.00 2023-07-21 10:00:00.000 202 21626.25 361.30 42657.68 99999.00 2023-07-21 10:00:01.000 202 21626.28 361.29 42657.71 99999.00 2023-07-21 10:00:02.000 202 21626.31 361.29 42657.76 99999.00 2023-07-21 10:00:03.000 202 21626.25 361.32 42657.80 99999.00 2023-07-21 10:00:04.000 202 21626.21 361.36 42657.82 99999.00 2023-07-21 10:00:05.000 202 21626.25 361.35 42657.83 47815.71 2023-07-21 10:00:06.000 202 21626.33 361.28 42657.83 88888.00 2023-07-21 10:00:07.000 202 21626.37 361.24 42657.81 88888.00 2023-07-21 10:00:08.000 202 21626.39 361.23 42657.77 88888.00 2023-07-21 10:00:09.000 202 21626.39 361.23 42657.77 88888.00 2023-07-21 10:00:10.000 202 21626.38 361.23 42657.77 47815.68 2023-07-21 10:00:11.000 202 21626.42 361.22 42657.74 88888.00 2023-07-21 10:00:12.000 202 21626.52 361.22 42657.73 88888.00 2023-07-21 10:00:13.000 202 21626.58 361.22 42657.74 88888.00 2023-07-21 10:00:14.000 202 21626.57 361.19 42657.73 88888.00 2023-07-21 10:00:15.000 202 21626.55 361.16 42657.73 47815.65 2023-07-21 10:00:16.000 202 21626.56 361.17 42657.78 88888.00 2023-07-21 10:00:17.000 202 21626.61 361.20 42657.86 88888.00 2023-07-21 10:00:18.000 202 21626.63 361.22 42657.94 88888.00 2023-07-21 10:00:19.000 202 21626.60 361.23 42657.95 88888.00 2023-07-21 10:00:20.000 202 21626.56 361.21 42657.91 47815.69 2023-07-21 10:00:21.000 202 21626.53 361.17 42657.84 88888.00 2023-07-21 10:00:22.000 202 21626.50 361.18 42657.77 88888.00 2023-07-21 10:00:23.000 202 21626.48 361.19 42657.75 88888.00 2023-07-21 10:00:24.000 202 21626.47 361.18 42657.73 88888.00 2023-07-21 10:00:25.000 202 21626.46 361.22 42657.75 99999.00 2023-07-21 10:00:26.000 202 21626.46 361.27 42657.82 99999.00 2023-07-21 10:00:27.000 202 21626.46 361.29 42657.85 99999.00 2023-07-21 10:00:28.000 202 21626.44 361.26 42657.81 99999.00 2023-07-21 10:00:29.000 202 21626.42 361.24 42657.77 99999.00 2023-07-21 10:00:30.000 202 21626.43 361.25 42657.75 47815.65 2023-07-21 10:00:31.000 202 21626.44 361.30 42657.73 88888.00 2023-07-21 10:00:32.000 202 21626.47 361.32 42657.74 88888.00 2023-07-21 10:00:33.000 202 21626.48 361.31 42657.79 88888.00 2023-07-21 10:00:34.000 202 21626.44 361.29 42657.79 88888.00 2023-07-21 10:00:35.000 202 21626.40 361.30 42657.77 99999.00 2023-07-21 10:00:36.000 202 21626.42 361.33 42657.82 99999.00 2023-07-21 10:00:37.000 202 21626.47 361.37 42657.86 99999.00 2023-07-21 10:00:38.000 202 21626.51 361.37 42657.82 99999.00 2023-07-21 10:00:39.000 202 21626.50 361.32 42657.77 99999.00 2023-07-21 10:00:40.000 202 21626.44 361.28 42657.74 47815.59 2023-07-21 10:00:41.000 202 21626.38 361.27 42657.73 88888.00 2023-07-21 10:00:42.000 202 21626.36 361.29 42657.70 88888.00 2023-07-21 10:00:43.000 202 21626.36 361.35 42657.69 88888.00 2023-07-21 10:00:44.000 202 21626.36 361.39 42657.76 88888.00 2023-07-21 10:00:45.000 202 21626.35 361.36 42657.83 47815.65 2023-07-21 10:00:46.000 202 21626.36 361.30 42657.82 88888.00 2023-07-21 10:00:47.000 202 21626.38 361.28 42657.79 88888.00 2023-07-21 10:00:48.000 202 21626.40 361.26 42657.78 88888.00 2023-07-21 10:00:49.000 202 21626.37 361.22 42657.77 88888.00 2023-07-21 10:00:50.000 202 21626.30 361.21 42657.76 47813.98 2023-07-21 10:00:51.000 202 21626.25 361.25 42657.75 88888.00 2023-07-21 10:00:52.000 202 21626.25 361.30 42657.78 88888.00 2023-07-21 10:00:53.000 202 21626.26 361.30 42657.78 88888.00 2023-07-21 10:00:54.000 202 21626.24 361.27 42657.74 88888.00 2023-07-21 10:00:55.000 202 21626.20 361.27 42657.73 47815.88 2023-07-21 10:00:56.000 202 21626.19 361.28 42657.78 88888.00 2023-07-21 10:00:57.000 202 21626.22 361.30 42657.82 88888.00 2023-07-21 10:00:58.000 202 21626.24 361.31 42657.82 88888.00 2023-07-21 10:00:59.000 202 21626.22 361.29 42657.82 88888.00 2023-07-21 10:01:00.000 202 21626.17 361.28 42657.82 47815.53 2023-07-21 10:01:01.000 202 21626.13 361.30 42657.79 88888.00 2023-07-21 10:01:02.000 202 21626.10 361.29 42657.75 88888.00 2023-07-21 10:01:03.000 202 21626.07 361.25 42657.74 88888.00 2023-07-21 10:01:04.000 202 21625.99 361.27 42657.78 88888.00 2023-07-21 10:01:05.000 202 21625.90 361.37 42657.82 47815.55 2023-07-21 10:01:06.000 202 21625.92 361.45 42657.87 88888.00 2023-07-21 10:01:07.000 202 21626.00 361.45 42657.89 88888.00 2023-07-21 10:01:08.000 202 21625.99 361.43 42657.87 88888.00 2023-07-21 10:01:09.000 202 21625.94 361.41 42657.82 88888.00 2023-07-21 10:01:10.000 202 21625.98 361.43 42657.80 99999.00 2023-07-21 10:01:11.000 202 21626.07 361.42 42657.82 99999.00 2023-07-21 10:01:12.000 202 21626.14 361.38 42657.84 99999.00 2023-07-21 10:01:13.000 202 21626.17 361.35 42657.81 99999.00 2023-07-21 10:01:14.000 202 21626.18 361.35 42657.73 99999.00 2023-07-21 10:01:15.000 202 21626.19 361.34 42657.70 47815.68 2023-07-21 10:01:16.000 202 21626.22 361.34 42657.73 88888.00 2023-07-21 10:01:17.000 202 21626.24 361.39 42657.73 88888.00 2023-07-21 10:01:18.000 202 21626.23 361.44 42657.69 88888.00 2023-07-21 10:01:19.000 202 21626.22 361.41 42657.67 88888.00 2023-07-21 10:01:20.000 202 21626.24 361.38 42657.68 47815.66 2023-07-21 10:01:21.000 202 21626.29 361.39 42657.70 88888.00 2023-07-21 10:01:22.000 202 21626.37 361.39 42657.69 88888.00 2023-07-21 10:01:23.000 202 21626.42 361.35 42657.68 88888.00 2023-07-21 10:01:24.000 202 21626.40 361.31 42657.68 88888.00 2023-07-21 10:01:25.000 202 21626.35 361.32 42657.69 47815.58 2023-07-21 10:01:26.000 202 21626.33 361.34 42657.69 88888.00 2023-07-21 10:01:27.000 202 21626.35 361.34 42657.68 88888.00 2023-07-21 10:01:28.000 202 21626.36 361.35 42657.69 88888.00 2023-07-21 10:01:29.000 202 21626.34 361.33 42657.72 88888.00 2023-07-21 10:01:30.000 202 21626.32 361.29 42657.73 99999.00 2023-07-21 10:01:31.000 202 21626.31 361.25 42657.71 99999.00 2023-07-21 10:01:32.000 202 21626.31 361.22 42657.70 99999.00 2023-07-21 10:01:33.000 202 21626.34 361.25 42657.71 99999.00 2023-07-21 10:01:34.000 202 21626.32 361.31 42657.71 99999.00 2023-07-21 10:01:35.000 202 21626.34 361.31 42657.71 99999.00 2023-07-21 10:01:36.000 202 21626.39 361.25 42657.72 99999.00 2023-07-21 10:01:37.000 202 21626.40 361.20 42657.70 99999.00 2023-07-21 10:01:38.000 202 21626.38 361.15 42657.66 99999.00 2023-07-21 10:01:39.000 202 21626.37 361.12 42657.63 99999.00 2023-07-21 10:01:40.000 202 21626.41 361.13 42657.62 47816.17 2023-07-21 10:01:41.000 202 21626.43 361.15 42657.62 88888.00 2023-07-21 10:01:42.000 202 21626.42 361.17 42657.59 88888.00 2023-07-21 10:01:43.000 202 21626.40 361.19 42657.58 88888.00 2023-07-21 10:01:44.000 202 21626.40 361.19 42657.59 88888.00 2023-07-21 10:01:45.000 202 21626.38 361.15 42657.59 99999.00 2023-07-21 10:01:46.000 202 21626.37 361.13 42657.59 99999.00 2023-07-21 10:01:47.000 202 21626.36 361.10 42657.59 99999.00 2023-07-21 10:01:48.000 202 21626.36 361.07 42657.59 99999.00 2023-07-21 10:01:49.000 202 21626.38 361.10 42657.57 99999.00 2023-07-21 10:01:50.000 202 21626.42 361.16 42657.56 47815.59 2023-07-21 10:01:51.000 202 21626.42 361.16 42657.58 88888.00 2023-07-21 10:01:52.000 202 21626.41 361.13 42657.62 88888.00 2023-07-21 10:01:53.000 202 21626.39 361.13 42657.63 88888.00 2023-07-21 10:01:54.000 202 21626.38 361.12 42657.62 88888.00 2023-07-21 10:01:55.000 202 21626.37 361.09 42657.59 99999.00 2023-07-21 10:01:56.000 202 21626.39 361.08 42657.56 99999.00 2023-07-21 10:01:57.000 202 21626.44 361.07 42657.54 99999.00 2023-07-21 10:01:58.000 202 21626.48 361.04 42657.52 99999.00 2023-07-21 10:01:59.000 202 21626.48 361.02 42657.49 99999.00 2023-07-21 10:02:00.000 202 21626.49 360.97 42657.46 47815.53 2023-07-21 10:02:01.000 202 21626.47 360.91 42657.43 88888.00 2023-07-21 10:02:02.000 202 21626.45 360.90 42657.43 88888.00 2023-07-21 10:02:03.000 202 21626.42 360.90 42657.46 88888.00 2023-07-21 10:02:04.000 202 21626.40 360.90 42657.49 88888.00 2023-07-21 10:02:05.000 202 21626.44 360.94 42657.49 47815.54 2023-07-21 10:02:06.000 202 21626.46 360.99 42657.47 88888.00 2023-07-21 10:02:07.000 202 21626.44 360.98 42657.44 88888.00 2023-07-21 10:02:08.000 202 21626.44 360.94 42657.46 88888.00 2023-07-21 10:02:09.000 202 21626.46 360.92 42657.51 88888.00 2023-07-21 10:02:10.000 202 21626.44 360.91 42657.51 47815.55 2023-07-21 10:02:11.000 202 21626.41 360.90 42657.48 88888.00 2023-07-21 10:02:12.000 202 21626.40 360.88 42657.46 88888.00 2023-07-21 10:02:13.000 202 21626.41 360.84 42657.46 88888.00 2023-07-21 10:02:14.000 202 21626.43 360.83 42657.46 88888.00 2023-07-21 10:02:15.000 202 21626.45 360.85 42657.46 47815.50 2023-07-21 10:02:16.000 202 21626.46 360.85 42657.44 88888.00 2023-07-21 10:02:17.000 202 21626.46 360.83 42657.39 88888.00 2023-07-21 10:02:18.000 202 21626.44 360.82 42657.37 88888.00 2023-07-21 10:02:19.000 202 21626.43 360.83 42657.37 88888.00 2023-07-21 10:02:20.000 202 21626.47 360.85 42657.39 99999.00 2023-07-21 10:02:21.000 202 21626.52 360.85 42657.43 99999.00 2023-07-21 10:02:22.000 202 21626.55 360.84 42657.44 99999.00 2023-07-21 10:02:23.000 202 21626.55 360.81 42657.39 99999.00 2023-07-21 10:02:24.000 202 21626.56 360.76 42657.34 99999.00 2023-07-21 10:02:25.000 202 21626.62 360.76 42657.32 47816.28 2023-07-21 10:02:26.000 202 21626.66 360.78 42657.29 88888.00 2023-07-21 10:02:27.000 202 21626.63 360.78 42657.30 88888.00 2023-07-21 10:02:28.000 202 21626.58 360.80 42657.34 88888.00 2023-07-21 10:02:29.000 202 21626.55 360.79 42657.37 88888.00 2023-07-21 10:02:30.000 202 21626.54 360.72 42657.37 47815.42 2023-07-21 10:02:31.000 202 21626.57 360.70 42657.35 88888.00 2023-07-21 10:02:32.000 202 21626.58 360.69 42657.32 88888.00 2023-07-21 10:02:33.000 202 21626.56 360.65 42657.28 88888.00 2023-07-21 10:02:34.000 202 21626.49 360.63 42657.27 88888.00 2023-07-21 10:02:35.000 202 21626.45 360.63 42657.27 47815.38 2023-07-21 10:02:36.000 202 21626.44 360.64 42657.27 88888.00 2023-07-21 10:02:37.000 202 21626.45 360.64 42657.28 88888.00 2023-07-21 10:02:38.000 202 21626.48 360.64 42657.31 88888.00 2023-07-21 10:02:39.000 202 21626.52 360.66 42657.33 88888.00 2023-07-21 10:02:40.000 202 21626.50 360.70 42657.34 47815.32 2023-07-21 10:02:41.000 202 21626.48 360.74 42657.35 88888.00 2023-07-21 10:02:42.000 202 21626.50 360.77 42657.35 88888.00 2023-07-21 10:02:43.000 202 21626.53 360.74 42657.30 88888.00 2023-07-21 10:02:44.000 202 21626.53 360.68 42657.23 88888.00 2023-07-21 10:02:45.000 202 21626.52 360.62 42657.22 47815.38 2023-07-21 10:02:46.000 202 21626.51 360.57 42657.26 88888.00 2023-07-21 10:02:47.000 202 21626.48 360.54 42657.28 88888.00 2023-07-21 10:02:48.000 202 21626.42 360.57 42657.29 88888.00 2023-07-21 10:02:49.000 202 21626.40 360.58 42657.30 88888.00 2023-07-21 10:02:50.000 202 21626.41 360.56 42657.31 47815.33 2023-07-21 10:02:51.000 202 21626.44 360.54 42657.32 88888.00 2023-07-21 10:02:52.000 202 21626.44 360.54 42657.30 88888.00 2023-07-21 10:02:53.000 202 21626.45 360.54 42657.28 88888.00 2023-07-21 10:02:54.000 202 21626.48 360.53 42657.27 88888.00 2023-07-21 10:02:55.000 202 21626.52 360.50 42657.29 47815.31 2023-07-21 10:02:56.000 202 21626.53 360.49 42657.32 88888.00 2023-07-21 10:02:57.000 202 21626.56 360.54 42657.34 88888.00 2023-07-21 10:02:58.000 202 21626.61 360.58 42657.34 88888.00 2023-07-21 10:02:59.000 202 21626.62 360.60 42657.34 88888.00 2023-07-21 10:03:00.000 202 21626.58 360.60 42657.34 47815.35 2023-07-21 10:03:01.000 202 21626.53 360.60 42657.32 88888.00 2023-07-21 10:03:02.000 202 21626.54 360.59 42657.33 88888.00 2023-07-21 10:03:03.000 202 21626.55 360.53 42657.36 88888.00 2023-07-21 10:03:04.000 202 21626.53 360.48 42657.37 88888.00 2023-07-21 10:03:05.000 202 21626.51 360.46 42657.32 99999.00 2023-07-21 10:03:06.000 202 21626.53 360.45 42657.29 99999.00 2023-07-21 10:03:07.000 202 21626.56 360.41 42657.30 99999.00 2023-07-21 10:03:08.000 202 21626.53 360.34 42657.28 99999.00 2023-07-21 10:03:09.000 202 21626.51 360.29 42657.22 99999.00 2023-07-21 10:03:10.000 202 21626.53 360.28 42657.18 47815.34 2023-07-21 10:03:11.000 202 21626.55 360.26 42657.19 88888.00 2023-07-21 10:03:12.000 202 21626.52 360.24 42657.18 88888.00 2023-07-21 10:03:13.000 202 21626.48 360.25 42657.18 88888.00 2023-07-21 10:03:14.000 202 21626.46 360.28 42657.19 88888.00 2023-07-21 10:03:15.000 202 21626.47 360.28 42657.18 47815.28 2023-07-21 10:03:16.000 202 21626.47 360.25 42657.16 88888.00 2023-07-21 10:03:17.000 202 21626.41 360.21 42657.16 88888.00 2023-07-21 10:03:18.000 202 21626.33 360.21 42657.16 88888.00 2023-07-21 10:03:19.000 202 21626.26 360.23 42657.16 88888.00 2023-07-21 10:03:20.000 202 21626.19 360.24 42657.21 47815.14 2023-07-21 10:03:21.000 202 21626.15 360.28 42657.29 88888.00 2023-07-21 10:03:22.000 202 21626.15 360.34 42657.31 88888.00 2023-07-21 10:03:23.000 202 21626.12 360.37 42657.24 88888.00 2023-07-21 10:03:24.000 202 21626.08 360.36 42657.18 88888.00 2023-07-21 10:03:25.000 202 21626.10 360.31 42657.13 47815.19 2023-07-21 10:03:26.000 202 21626.13 360.26 42657.12 88888.00 2023-07-21 10:03:27.000 202 21626.12 360.24 42657.15 88888.00 2023-07-21 10:03:28.000 202 21626.08 360.23 42657.20 88888.00 2023-07-21 10:03:29.000 202 21626.07 360.24 42657.26 88888.00 2023-07-21 10:03:30.000 202 21626.09 360.27 42657.29 99999.00 2023-07-21 10:03:31.000 202 21626.13 360.26 42657.27 99999.00 2023-07-21 10:03:32.000 202 21626.17 360.21 42657.24 99999.00 2023-07-21 10:03:33.000 202 21626.15 360.12 42657.19 99999.00 2023-07-21 10:03:34.000 202 21626.11 360.05 42657.15 99999.00 2023-07-21 10:03:35.000 202 21626.11 360.08 42657.15 99999.00 2023-07-21 10:03:36.000 202 21626.14 360.13 42657.18 99999.00 2023-07-21 10:03:37.000 202 21626.17 360.15 42657.20 99999.00 2023-07-21 10:03:38.000 202 21626.18 360.15 42657.19 99999.00 2023-07-21 10:03:39.000 202 21626.16 360.17 42657.17 99999.00 2023-07-21 10:03:40.000 202 21626.14 360.21 42657.17 47815.05 2023-07-21 10:03:41.000 202 21626.11 360.20 42657.19 88888.00 2023-07-21 10:03:42.000 202 21626.10 360.16 42657.22 88888.00 2023-07-21 10:03:43.000 202 21626.07 360.14 42657.24 88888.00 2023-07-21 10:03:44.000 202 21625.97 360.15 42657.26 88888.00 2023-07-21 10:03:45.000 202 21625.84 360.17 42657.24 47815.07 2023-07-21 10:03:46.000 202 21625.72 360.20 42657.24 88888.00 2023-07-21 10:03:47.000 202 21625.68 360.23 42657.27 88888.00 2023-07-21 10:03:48.000 202 21625.69 360.23 42657.32 88888.00 2023-07-21 10:03:49.000 202 21625.68 360.17 42657.29 88888.00 2023-07-21 10:03:50.000 202 21625.63 360.11 42657.23 47814.92 2023-07-21 10:03:51.000 202 21625.57 360.08 42657.24 88888.00 2023-07-21 10:03:52.000 202 21625.49 360.11 42657.28 88888.00 2023-07-21 10:03:53.000 202 21625.43 360.14 42657.28 88888.00 2023-07-21 10:03:54.000 202 21625.43 360.15 42657.31 88888.00 2023-07-21 10:03:55.000 202 21625.47 360.17 42657.36 47815.00 2023-07-21 10:03:56.000 202 21625.51 360.17 42657.38 88888.00 2023-07-21 10:03:57.000 202 21625.50 360.13 42657.37 88888.00 2023-07-21 10:03:58.000 202 21625.46 360.09 42657.31 88888.00 2023-07-21 10:03:59.000 202 21625.43 360.07 42657.22 88888.00 2023-07-21 10:04:00.000 202 21625.44 360.08 42657.21 47814.94 2023-07-21 10:04:01.000 202 21625.48 360.14 42657.26 88888.00 2023-07-21 10:04:02.000 202 21625.49 360.18 42657.30 88888.00 2023-07-21 10:04:03.000 202 21625.46 360.18 42657.34 88888.00 2023-07-21 10:04:04.000 202 21625.44 360.17 42657.38 88888.00 2023-07-21 10:04:05.000 202 21625.46 360.18 42657.38 47814.97 2023-07-21 10:04:06.000 202 21625.42 360.21 42657.37 88888.00 2023-07-21 10:04:07.000 202 21625.34 360.23 42657.38 88888.00 2023-07-21 10:04:08.000 202 21625.25 360.21 42657.36 88888.00 2023-07-21 10:04:09.000 202 21625.21 360.18 42657.32 88888.00 2023-07-21 10:04:10.000 202 21625.21 360.16 42657.30 47814.93 2023-07-21 10:04:11.000 202 21625.18 360.19 42657.33 88888.00 2023-07-21 10:04:12.000 202 21625.15 360.22 42657.38 88888.00 2023-07-21 10:04:13.000 202 21625.12 360.23 42657.41 88888.00 2023-07-21 10:04:14.000 202 21625.08 360.20 42657.41 88888.00 2023-07-21 10:04:15.000 202 21625.02 360.15 42657.38 99999.00 2023-07-21 10:04:16.000 202 21624.97 360.14 42657.37 99999.00 2023-07-21 10:04:17.000 202 21624.96 360.15 42657.36 99999.00 2023-07-21 10:04:18.000 202 21624.97 360.13 42657.38 99999.00 2023-07-21 10:04:19.000 202 21624.95 360.09 42657.41 99999.00 2023-07-21 10:04:20.000 202 21624.94 360.05 42657.46 47815.05 2023-07-21 10:04:21.000 202 21625.00 360.03 42657.46 88888.00 2023-07-21 10:04:22.000 202 21625.10 360.05 42657.42 88888.00 2023-07-21 10:04:23.000 202 21625.13 360.07 42657.35 88888.00 2023-07-21 10:04:24.000 202 21625.16 360.08 42657.31 88888.00 2023-07-21 10:04:25.000 202 21625.23 360.06 42657.31 47815.01 2023-07-21 10:04:26.000 202 21625.26 360.03 42657.34 88888.00 2023-07-21 10:04:27.000 202 21625.24 360.02 42657.38 88888.00 2023-07-21 10:04:28.000 202 21625.23 360.04 42657.40 88888.00 2023-07-21 10:04:29.000 202 21625.23 360.07 42657.39 88888.00 2023-07-21 10:04:30.000 202 21625.21 360.07 42657.39 47814.99 2023-07-21 10:04:31.000 202 21625.16 360.06 42657.43 88888.00 2023-07-21 10:04:32.000 202 21625.14 360.04 42657.44 88888.00 2023-07-21 10:04:33.000 202 21625.15 360.04 42657.46 88888.00 2023-07-21 10:04:34.000 202 21625.15 360.07 42657.47 88888.00 2023-07-21 10:04:35.000 202 21625.09 360.08 42657.45 99999.00 2023-07-21 10:04:36.000 202 21625.05 360.09 42657.46 99999.00 2023-07-21 10:04:37.000 202 21625.04 360.09 42657.52 99999.00 2023-07-21 10:04:38.000 202 21625.03 360.08 42657.54 99999.00 2023-07-21 10:04:39.000 202 21625.01 360.08 42657.50 99999.00 2023-07-21 10:04:40.000 202 21625.02 360.07 42657.44 47814.93 2023-07-21 10:04:41.000 202 21625.04 360.06 42657.38 88888.00 2023-07-21 10:04:42.000 202 21625.02 360.01 42657.36 88888.00 2023-07-21 10:04:43.000 202 21625.00 359.94 42657.36 88888.00 2023-07-21 10:04:44.000 202 21625.02 359.92 42657.38 88888.00 2023-07-21 10:04:45.000 202 21625.06 359.91 42657.39 47814.94 2023-07-21 10:04:46.000 202 21625.06 359.89 42657.40 88888.00 2023-07-21 10:04:47.000 202 21625.04 359.88 42657.41 88888.00 2023-07-21 10:04:48.000 202 21625.03 359.90 42657.38 88888.00 2023-07-21 10:04:49.000 202 21625.03 359.95 42657.40 88888.00 2023-07-21 10:04:50.000 202 21625.06 359.98 42657.46 47815.03 2023-07-21 10:04:51.000 202 21625.08 359.95 42657.50 88888.00 2023-07-21 10:04:52.000 202 21625.09 359.91 42657.51 88888.00 2023-07-21 10:04:53.000 202 21625.09 359.89 42657.52 88888.00 2023-07-21 10:04:54.000 202 21625.06 359.92 42657.54 88888.00 2023-07-21 10:04:55.000 202 21625.01 359.95 42657.54 47814.89 2023-07-21 10:04:56.000 202 21624.94 359.92 42657.50 88888.00 2023-07-21 10:04:57.000 202 21624.86 359.89 42657.50 88888.00 2023-07-21 10:04:58.000 202 21624.81 359.91 42657.55 88888.00 2023-07-21 10:04:59.000 202 21624.81 359.95 42657.61 88888.00 2023-07-21 10:05:00.000 202 21624.83 359.97 42657.67 47814.90 2023-07-21 10:05:01.000 202 21624.85 359.97 42657.69 88888.00 2023-07-21 10:05:02.000 202 21624.88 359.95 42657.67 88888.00 2023-07-21 10:05:03.000 202 21624.90 359.94 42657.64 88888.00 2023-07-21 10:05:04.000 202 21624.90 359.91 42657.62 88888.00 2023-07-21 10:05:05.000 202 21624.84 359.84 42657.59 47815.00 2023-07-21 10:05:06.000 202 21624.82 359.75 42657.59 88888.00 2023-07-21 10:05:07.000 202 21624.88 359.71 42657.63 88888.00 2023-07-21 10:05:08.000 202 21624.93 359.69 42657.64 88888.00 2023-07-21 10:05:09.000 202 21624.90 359.67 42657.62 88888.00 2023-07-21 10:05:10.000 202 21624.85 359.66 42657.60 47814.91 2023-07-21 10:05:11.000 202 21624.83 359.65 42657.57 88888.00 2023-07-21 10:05:12.000 202 21624.80 359.65 42657.54 88888.00 2023-07-21 10:05:13.000 202 21624.73 359.69 42657.54 88888.00 2023-07-21 10:05:14.000 202 21624.65 359.74 42657.57 88888.00 2023-07-21 10:05:15.000 202 21624.57 359.77 42657.60 47814.67 2023-07-21 10:05:16.000 202 21624.50 359.80 42657.64 88888.00 2023-07-21 10:05:17.000 202 21624.43 359.85 42657.68 88888.00 2023-07-21 10:05:18.000 202 21624.34 359.85 42657.68 88888.00 2023-07-21 10:05:19.000 202 21624.25 359.82 42657.64 88888.00 2023-07-21 10:05:20.000 202 21624.19 359.79 42657.63 47814.68 2023-07-21 10:05:21.000 202 21624.15 359.82 42657.66 88888.00 2023-07-21 10:05:22.000 202 21624.09 359.84 42657.68 88888.00 2023-07-21 10:05:23.000 202 21624.06 359.80 42657.68 88888.00 2023-07-21 10:05:24.000 202 21624.10 359.76 42657.68 88888.00 2023-07-21 10:05:25.000 202 21624.10 359.78 42657.71 47814.66 2023-07-21 10:05:26.000 202 21624.07 359.80 42657.73 88888.00 2023-07-21 10:05:27.000 202 21624.08 359.79 42657.72 88888.00 2023-07-21 10:05:28.000 202 21624.11 359.79 42657.66 88888.00 2023-07-21 10:05:29.000 202 21624.10 359.79 42657.64 88888.00 2023-07-21 10:05:30.000 202 21624.09 359.78 42657.63 47814.81 2023-07-21 10:05:31.000 202 21624.11 359.75 42657.64 88888.00 2023-07-21 10:05:32.000 202 21624.14 359.74 42657.66 88888.00 2023-07-21 10:05:33.000 202 21624.17 359.75 42657.69 88888.00 2023-07-21 10:05:34.000 202 21624.19 359.80 42657.75 88888.00 2023-07-21 10:05:35.000 202 21624.14 359.84 42657.80 47814.57 2023-07-21 10:05:36.000 202 21624.05 359.86 42657.79 88888.00 2023-07-21 10:05:37.000 202 21624.00 359.86 42657.76 88888.00 2023-07-21 10:05:38.000 202 21623.97 359.87 42657.73 88888.00 2023-07-21 10:05:39.000 202 21623.94 359.91 42657.77 88888.00 2023-07-21 10:05:40.000 202 21623.93 359.93 42657.84 47814.60 2023-07-21 10:05:41.000 202 21623.88 359.91 42657.88 88888.00 2023-07-21 10:05:42.000 202 21623.81 359.90 42657.91 88888.00 2023-07-21 10:05:43.000 202 21623.78 359.92 42657.91 88888.00 2023-07-21 10:05:44.000 202 21623.76 359.93 42657.89 88888.00 2023-07-21 10:05:45.000 202 21623.74 359.91 42657.88 99999.00 2023-07-21 10:05:46.000 202 21623.70 359.91 42657.90 99999.00 2023-07-21 10:05:47.000 202 21623.69 359.94 42657.95 99999.00 2023-07-21 10:05:48.000 202 21623.74 359.95 42657.98 99999.00 2023-07-21 10:05:49.000 202 21623.78 359.91 42657.94 99999.00 2023-07-21 10:05:50.000 202 21623.81 359.90 42657.93 47814.74 2023-07-21 10:05:51.000 202 21623.84 359.90 42657.96 88888.00 2023-07-21 10:05:52.000 202 21623.88 359.85 42657.95 88888.00 2023-07-21 10:05:53.000 202 21623.89 359.81 42657.94 88888.00 2023-07-21 10:05:54.000 202 21623.86 359.81 42657.94 88888.00 2023-07-21 10:05:55.000 202 21623.83 359.78 42657.93 47814.94 2023-07-21 10:05:56.000 202 21623.79 359.72 42657.95 88888.00 2023-07-21 10:05:57.000 202 21623.76 359.71 42658.00 88888.00 2023-07-21 10:05:58.000 202 21623.76 359.80 42658.06 88888.00 2023-07-21 10:05:59.000 202 21623.76 359.88 42658.09 88888.00 2023-07-21 10:06:00.000 202 21623.75 359.90 42658.11 47814.90 2023-07-21 10:06:01.000 202 21623.74 359.88 42658.07 88888.00 2023-07-21 10:06:02.000 202 21623.73 359.89 42658.04 88888.00 2023-07-21 10:06:03.000 202 21623.73 359.96 42658.03 88888.00 2023-07-21 10:06:04.000 202 21623.69 360.02 42658.05 88888.00 2023-07-21 10:06:05.000 202 21623.64 360.01 42658.07 47814.74 2023-07-21 10:06:06.000 202 21623.64 360.00 42658.07 88888.00 2023-07-21 10:06:07.000 202 21623.71 359.99 42658.08 88888.00 2023-07-21 10:06:08.000 202 21623.77 359.94 42658.09 88888.00 2023-07-21 10:06:09.000 202 21623.76 359.88 42658.08 88888.00 2023-07-21 10:06:10.000 202 21623.73 359.83 42658.07 47814.78 2023-07-21 10:06:11.000 202 21623.74 359.78 42658.09 88888.00 2023-07-21 10:06:12.000 202 21623.75 359.75 42658.09 88888.00 2023-07-21 10:06:13.000 202 21623.73 359.75 42658.08 88888.00 2023-07-21 10:06:14.000 202 21623.70 359.73 42658.07 88888.00 2023-07-21 10:06:15.000 202 21623.72 359.72 42658.11 47814.84 2023-07-21 10:06:16.000 202 21623.76 359.73 42658.16 88888.00 2023-07-21 10:06:17.000 202 21623.77 359.75 42658.23 88888.00 2023-07-21 10:06:18.000 202 21623.76 359.77 42658.27 88888.00 2023-07-21 10:06:19.000 202 21623.70 359.80 42658.23 88888.00 2023-07-21 10:06:20.000 202 21623.63 359.83 42658.15 47814.74 2023-07-21 10:06:21.000 202 21623.60 359.84 42658.13 88888.00 2023-07-21 10:06:22.000 202 21623.56 359.81 42658.14 88888.00 2023-07-21 10:06:23.000 202 21623.49 359.78 42658.17 88888.00 2023-07-21 10:06:24.000 202 21623.41 359.79 42658.19 88888.00 2023-07-21 10:06:25.000 202 21623.36 359.81 42658.21 47814.73 2023-07-21 10:06:26.000 202 21623.33 359.82 42658.21 88888.00 2023-07-21 10:06:27.000 202 21623.29 359.79 42658.16 88888.00 2023-07-21 10:06:28.000 202 21623.28 359.79 42658.11 88888.00 2023-07-21 10:06:29.000 202 21623.31 359.79 42658.13 88888.00 2023-07-21 10:06:30.000 202 21623.34 359.76 42658.18 47814.73 2023-07-21 10:06:31.000 202 21623.36 359.71 42658.19 88888.00 2023-07-21 10:06:32.000 202 21623.34 359.70 42658.14 88888.00 2023-07-21 10:06:33.000 202 21623.33 359.72 42658.13 88888.00 2023-07-21 10:06:34.000 202 21623.34 359.73 42658.15 88888.00 2023-07-21 10:06:35.000 202 21623.35 359.73 42658.17 47814.77 2023-07-21 10:06:36.000 202 21623.34 359.74 42658.20 88888.00 2023-07-21 10:06:37.000 202 21623.30 359.78 42658.26 88888.00 2023-07-21 10:06:38.000 202 21623.31 359.79 42658.27 88888.00 2023-07-21 10:06:39.000 202 21623.37 359.79 42658.21 88888.00 2023-07-21 10:06:40.000 202 21623.42 359.82 42658.19 99999.00 2023-07-21 10:06:41.000 202 21623.43 359.86 42658.21 99999.00 2023-07-21 10:06:42.000 202 21623.42 359.81 42658.23 99999.00 2023-07-21 10:06:43.000 202 21623.38 359.77 42658.28 99999.00 2023-07-21 10:06:44.000 202 21623.33 359.77 42658.30 99999.00 2023-07-21 10:06:45.000 202 21623.30 359.80 42658.28 47814.77 2023-07-21 10:06:46.000 202 21623.31 359.82 42658.26 88888.00 2023-07-21 10:06:47.000 202 21623.30 359.83 42658.26 88888.00 2023-07-21 10:06:48.000 202 21623.27 359.82 42658.24 88888.00 2023-07-21 10:06:49.000 202 21623.26 359.87 42658.23 88888.00 2023-07-21 10:06:50.000 202 21623.28 359.96 42658.24 47814.67 2023-07-21 10:06:51.000 202 21623.29 359.99 42658.25 88888.00 2023-07-21 10:06:52.000 202 21623.25 359.95 42658.23 88888.00 2023-07-21 10:06:53.000 202 21623.21 359.89 42658.20 88888.00 2023-07-21 10:06:54.000 202 21623.22 359.87 42658.20 88888.00 2023-07-21 10:06:55.000 202 21623.22 359.86 42658.22 99999.00 2023-07-21 10:06:56.000 202 21623.17 359.86 42658.23 99999.00 2023-07-21 10:06:57.000 202 21623.15 359.88 42658.21 99999.00 2023-07-21 10:06:58.000 202 21623.20 359.90 42658.18 99999.00 2023-07-21 10:06:59.000 202 21623.26 359.90 42658.17 99999.00 2023-07-21 10:07:00.000 202 21623.23 359.91 42658.18 47814.81 2023-07-21 10:07:01.000 202 21623.10 359.90 42658.19 88888.00 2023-07-21 10:07:02.000 202 21623.02 359.91 42658.25 88888.00 2023-07-21 10:07:03.000 202 21623.05 359.93 42658.29 88888.00 2023-07-21 10:07:04.000 202 21623.03 359.91 42658.27 88888.00 2023-07-21 10:07:05.000 202 21622.95 359.89 42658.30 47814.68 2023-07-21 10:07:06.000 202 21622.90 359.94 42658.37 88888.00 2023-07-21 10:07:07.000 202 21622.89 360.00 42658.39 88888.00 2023-07-21 10:07:08.000 202 21622.84 360.04 42658.33 88888.00 2023-07-21 10:07:09.000 202 21622.78 360.00 42658.26 88888.00 2023-07-21 10:07:10.000 202 21622.75 359.97 42658.26 47814.66 2023-07-21 10:07:11.000 202 21622.78 359.99 42658.31 88888.00 2023-07-21 10:07:12.000 202 21622.83 360.01 42658.34 88888.00 2023-07-21 10:07:13.000 202 21622.90 360.01 42658.33 88888.00 2023-07-21 10:07:14.000 202 21623.00 360.01 42658.32 88888.00 2023-07-21 10:07:15.000 202 21623.10 359.99 42658.29 47814.72 2023-07-21 10:07:16.000 202 21623.17 359.96 42658.26 88888.00 2023-07-21 10:07:17.000 202 21623.20 359.94 42658.23 88888.00 2023-07-21 10:07:18.000 202 21623.23 359.92 42658.18 88888.00 2023-07-21 10:07:19.000 202 21623.25 359.92 42658.16 88888.00 2023-07-21 10:07:20.000 202 21623.27 359.92 42658.13 47813.13 2023-07-21 10:07:21.000 202 21623.27 359.89 42658.11 88888.00 2023-07-21 10:07:22.000 202 21623.27 359.88 42658.15 88888.00 2023-07-21 10:07:23.000 202 21623.26 359.87 42658.19 88888.00 2023-07-21 10:07:24.000 202 21623.22 359.85 42658.18 88888.00 2023-07-21 10:07:25.000 202 21623.17 359.85 42658.15 47814.85 2023-07-21 10:07:26.000 202 21623.10 359.85 42658.14 88888.00 2023-07-21 10:07:27.000 202 21623.02 359.81 42658.14 88888.00 2023-07-21 10:07:28.000 202 21622.98 359.82 42658.15 88888.00 2023-07-21 10:07:29.000 202 21622.95 359.88 42658.18 88888.00 2023-07-21 10:07:30.000 202 21622.93 359.96 42658.19 47814.78 2023-07-21 10:07:31.000 202 21622.93 360.00 42658.19 88888.00 2023-07-21 10:07:32.000 202 21622.90 359.98 42658.20 88888.00 2023-07-21 10:07:33.000 202 21622.87 359.94 42658.22 88888.00 2023-07-21 10:07:34.000 202 21622.85 359.94 42658.24 88888.00 2023-07-21 10:07:35.000 202 21622.85 359.99 42658.24 47814.69 2023-07-21 10:07:36.000 202 21622.87 360.01 42658.21 88888.00 2023-07-21 10:07:37.000 202 21622.91 360.01 42658.18 88888.00 2023-07-21 10:07:38.000 202 21622.93 359.98 42658.16 88888.00 2023-07-21 10:07:39.000 202 21622.96 359.94 42658.16 88888.00 2023-07-21 10:07:40.000 202 21623.02 359.91 42658.15 47814.77 2023-07-21 10:07:41.000 202 21623.09 359.93 42658.15 88888.00 2023-07-21 10:07:42.000 202 21623.12 359.95 42658.18 88888.00 2023-07-21 10:07:43.000 202 21623.11 359.96 42658.21 88888.00 2023-07-21 10:07:44.000 202 21623.08 359.97 42658.24 88888.00 2023-07-21 10:07:45.000 202 21623.05 359.99 42658.23 47814.81 2023-07-21 10:07:46.000 202 21623.02 360.05 42658.22 88888.00 2023-07-21 10:07:47.000 202 21622.96 360.10 42658.20 88888.00 2023-07-21 10:07:48.000 202 21622.90 360.07 42658.20 88888.00 2023-07-21 10:07:49.000 202 21622.89 360.06 42658.27 88888.00 2023-07-21 10:07:50.000 202 21622.88 360.11 42658.34 47814.78 2023-07-21 10:07:51.000 202 21622.85 360.14 42658.33 88888.00 2023-07-21 10:07:52.000 202 21622.84 360.12 42658.32 88888.00 2023-07-21 10:07:53.000 202 21622.90 360.07 42658.38 88888.00 2023-07-21 10:07:54.000 202 21622.92 360.04 42658.41 88888.00 2023-07-21 10:07:55.000 202 21622.89 360.05 42658.40 47814.85 2023-07-21 10:07:56.000 202 21622.88 360.04 42658.39 88888.00 2023-07-21 10:07:57.000 202 21622.93 360.01 42658.39 88888.00 2023-07-21 10:07:58.000 202 21623.01 359.99 42658.37 88888.00 2023-07-21 10:07:59.000 202 21623.08 359.97 42658.34 88888.00 2023-07-21 10:08:00.000 202 21623.12 359.96 42658.30 99999.00 2023-07-21 10:08:01.000 202 21623.10 359.94 42658.28 99999.00 2023-07-21 10:08:02.000 202 21623.07 359.91 42658.31 99999.00 2023-07-21 10:08:03.000 202 21623.03 359.91 42658.36 99999.00 2023-07-21 10:08:04.000 202 21622.98 359.94 42658.37 99999.00 2023-07-21 10:08:05.000 202 21622.95 359.97 42658.36 47814.76 2023-07-21 10:08:06.000 202 21622.97 359.99 42658.36 88888.00 2023-07-21 10:08:07.000 202 21622.97 359.96 42658.35 88888.00 2023-07-21 10:08:08.000 202 21622.94 359.91 42658.33 88888.00 2023-07-21 10:08:09.000 202 21622.92 359.92 42658.36 88888.00 2023-07-21 10:08:10.000 202 21622.91 359.94 42658.39 47814.99 2023-07-21 10:08:11.000 202 21622.89 359.99 42658.38 88888.00 2023-07-21 10:08:12.000 202 21622.84 360.03 42658.36 88888.00 2023-07-21 10:08:13.000 202 21622.80 360.04 42658.34 88888.00 2023-07-21 10:08:14.000 202 21622.74 360.04 42658.32 88888.00 2023-07-21 10:08:15.000 202 21622.68 360.04 42658.32 47814.69 2023-07-21 10:08:16.000 202 21622.62 360.04 42658.38 88888.00 2023-07-21 10:08:17.000 202 21622.61 360.02 42658.43 88888.00 2023-07-21 10:08:18.000 202 21622.66 360.01 42658.41 88888.00 2023-07-21 10:08:19.000 202 21622.70 359.99 42658.37 88888.00 2023-07-21 10:08:20.000 202 21622.73 360.00 42658.34 47814.72 2023-07-21 10:08:21.000 202 21622.74 360.00 42658.31 88888.00 2023-07-21 10:08:22.000 202 21622.73 359.98 42658.30 88888.00 2023-07-21 10:08:23.000 202 21622.73 359.95 42658.29 88888.00 2023-07-21 10:08:24.000 202 21622.74 359.93 42658.27 88888.00 2023-07-21 10:08:25.000 202 21622.76 359.94 42658.30 99999.00 2023-07-21 10:08:26.000 202 21622.78 359.98 42658.38 99999.00 2023-07-21 10:08:27.000 202 21622.77 360.03 42658.43 99999.00 2023-07-21 10:08:28.000 202 21622.72 360.08 42658.43 99999.00 2023-07-21 10:08:29.000 202 21622.72 360.13 42658.42 99999.00 2023-07-21 10:08:30.000 202 21622.76 360.14 42658.43 47814.58 2023-07-21 10:08:31.000 202 21622.76 360.15 42658.43 88888.00 2023-07-21 10:08:32.000 202 21622.74 360.16 42658.43 88888.00 2023-07-21 10:08:33.000 202 21622.70 360.16 42658.40 88888.00 2023-07-21 10:08:34.000 202 21622.66 360.15 42658.35 88888.00 2023-07-21 10:08:35.000 202 21622.64 360.15 42658.37 47814.68 2023-07-21 10:08:36.000 202 21622.62 360.16 42658.43 88888.00 2023-07-21 10:08:37.000 202 21622.60 360.16 42658.43 88888.00 2023-07-21 10:08:38.000 202 21622.61 360.14 42658.38 88888.00 2023-07-21 10:08:39.000 202 21622.65 360.14 42658.38 88888.00 2023-07-21 10:08:40.000 202 21622.66 360.13 42658.39 47814.72 2023-07-21 10:08:41.000 202 21622.63 360.09 42658.37 88888.00 2023-07-21 10:08:42.000 202 21622.62 360.05 42658.36 88888.00 2023-07-21 10:08:43.000 202 21622.64 360.02 42658.37 88888.00 2023-07-21 10:08:44.000 202 21622.66 360.04 42658.39 88888.00 2023-07-21 10:08:45.000 202 21622.66 360.11 42658.41 47814.74 2023-07-21 10:08:46.000 202 21622.64 360.16 42658.38 88888.00 2023-07-21 10:08:47.000 202 21622.62 360.17 42658.29 88888.00 2023-07-21 10:08:48.000 202 21622.62 360.19 42658.24 88888.00 2023-07-21 10:08:49.000 202 21622.61 360.18 42658.27 88888.00 2023-07-21 10:08:50.000 202 21622.61 360.15 42658.33 99999.00 2023-07-21 10:08:51.000 202 21622.61 360.14 42658.38 99999.00 2023-07-21 10:08:52.000 202 21622.60 360.18 42658.38 99999.00 2023-07-21 10:08:53.000 202 21622.60 360.25 42658.38 99999.00 2023-07-21 10:08:54.000 202 21622.58 360.28 42658.37 99999.00 2023-07-21 10:08:55.000 202 21622.53 360.25 42658.36 47814.83 2023-07-21 10:08:56.000 202 21622.49 360.23 42658.38 88888.00 2023-07-21 10:08:57.000 202 21622.50 360.28 42658.38 88888.00 2023-07-21 10:08:58.000 202 21622.55 360.32 42658.36 88888.00 2023-07-21 10:08:59.000 202 21622.60 360.32 42658.36 88888.00 2023-07-21 10:09:00.000 202 21622.66 360.29 42658.38 47814.83 2023-07-21 10:09:01.000 202 21622.72 360.25 42658.39 88888.00 2023-07-21 10:09:02.000 202 21622.77 360.19 42658.42 88888.00 2023-07-21 10:09:03.000 202 21622.83 360.12 42658.44 88888.00 2023-07-21 10:09:04.000 202 21622.88 360.07 42658.44 88888.00 2023-07-21 10:09:05.000 202 21622.91 360.06 42658.42 99999.00 2023-07-21 10:09:06.000 202 21622.90 360.06 42658.40 99999.00 2023-07-21 10:09:07.000 202 21622.91 360.06 42658.39 99999.00 2023-07-21 10:09:08.000 202 21622.96 360.09 42658.37 99999.00 2023-07-21 10:09:09.000 202 21622.99 360.13 42658.36 99999.00 2023-07-21 10:09:10.000 202 21622.96 360.14 42658.38 47814.81 2023-07-21 10:09:11.000 202 21622.92 360.12 42658.39 88888.00 2023-07-21 10:09:12.000 202 21622.92 360.11 42658.36 88888.00 2023-07-21 10:09:13.000 202 21622.91 360.11 42658.34 88888.00 2023-07-21 10:09:14.000 202 21622.87 360.12 42658.32 88888.00 2023-07-21 10:09:15.000 202 21622.82 360.10 42658.26 47814.11 2023-07-21 10:09:16.000 202 21622.78 360.08 42658.22 88888.00 2023-07-21 10:09:17.000 202 21622.75 360.07 42658.19 88888.00 2023-07-21 10:09:18.000 202 21622.75 360.05 42658.19 88888.00 2023-07-21 10:09:19.000 202 21622.77 360.02 42658.23 88888.00 2023-07-21 10:09:20.000 202 21622.81 360.03 42658.26 47814.74 2023-07-21 10:09:21.000 202 21622.83 360.08 42658.27 88888.00 2023-07-21 10:09:22.000 202 21622.82 360.09 42658.27 88888.00 2023-07-21 10:09:23.000 202 21622.78 360.04 42658.23 88888.00 2023-07-21 10:09:24.000 202 21622.75 360.00 42658.20 88888.00 2023-07-21 10:09:25.000 202 21622.78 360.03 42658.21 47814.78 2023-07-21 10:09:26.000 202 21622.85 360.06 42658.23 88888.00 2023-07-21 10:09:27.000 202 21622.92 360.05 42658.23 88888.00 2023-07-21 10:09:28.000 202 21622.94 360.03 42658.17 88888.00 2023-07-21 10:09:29.000 202 21622.94 360.04 42658.12 88888.00 2023-07-21 10:09:30.000 202 21622.94 360.04 42658.14 47814.75 2023-07-21 10:09:31.000 202 21622.94 360.06 42658.16 88888.00 2023-07-21 10:09:32.000 202 21622.95 360.05 42658.14 88888.00 2023-07-21 10:09:33.000 202 21622.97 359.99 42658.15 88888.00 2023-07-21 10:09:34.000 202 21622.99 359.96 42658.19 88888.00 2023-07-21 10:09:35.000 202 21622.97 359.98 42658.20 47814.71 2023-07-21 10:09:36.000 202 21622.92 360.03 42658.16 88888.00 2023-07-21 10:09:37.000 202 21622.91 360.03 42658.12 88888.00 2023-07-21 10:09:38.000 202 21622.92 360.00 42658.10 88888.00 2023-07-21 10:09:39.000 202 21622.89 360.00 42658.11 88888.00 2023-07-21 10:09:40.000 202 21622.86 360.01 42658.11 99999.00 2023-07-21 10:09:41.000 202 21622.84 360.01 42658.11 99999.00 2023-07-21 10:09:42.000 202 21622.81 360.01 42658.12 99999.00 2023-07-21 10:09:43.000 202 21622.80 360.02 42658.14 99999.00 2023-07-21 10:09:44.000 202 21622.82 360.02 42658.16 99999.00 2023-07-21 10:09:45.000 202 21622.84 359.97 42658.15 99999.00 2023-07-21 10:09:46.000 202 21622.85 359.92 42658.12 99999.00 2023-07-21 10:09:47.000 202 21622.87 359.92 42658.12 99999.00 2023-07-21 10:09:48.000 202 21622.92 359.97 42658.16 99999.00 2023-07-21 10:09:49.000 202 21622.95 359.99 42658.20 99999.00 2023-07-21 10:09:50.000 202 21622.91 359.96 42658.20 47814.61 2023-07-21 10:09:51.000 202 21622.87 359.94 42658.14 88888.00 2023-07-21 10:09:52.000 202 21622.88 359.93 42658.07 88888.00 2023-07-21 10:09:53.000 202 21622.91 359.92 42658.03 88888.00 2023-07-21 10:09:54.000 202 21622.91 359.93 42658.07 88888.00 2023-07-21 10:09:55.000 202 21622.84 359.90 42658.13 47814.69 2023-07-21 10:09:56.000 202 21622.81 359.83 42658.11 88888.00 2023-07-21 10:09:57.000 202 21622.83 359.81 42658.06 88888.00 2023-07-21 10:09:58.000 202 21622.88 359.83 42658.07 88888.00 2023-07-21 10:09:59.000 202 21622.89 359.87 42658.12 88888.00 2023-07-21 10:10:00.000 202 21622.84 359.91 42658.16 47814.58 2023-07-21 10:10:01.000 202 21622.83 359.89 42658.15 88888.00 2023-07-21 10:10:02.000 202 21622.87 359.81 42658.11 88888.00 2023-07-21 10:10:03.000 202 21622.90 359.80 42658.10 88888.00 2023-07-21 10:10:04.000 202 21622.88 359.86 42658.11 88888.00 2023-07-21 10:10:05.000 202 21622.90 359.88 42658.09 47814.75 2023-07-21 10:10:06.000 202 21622.94 359.84 42658.06 88888.00 2023-07-21 10:10:07.000 202 21622.95 359.81 42658.08 88888.00 2023-07-21 10:10:08.000 202 21622.97 359.84 42658.11 88888.00 2023-07-21 10:10:09.000 202 21623.01 359.92 42658.07 88888.00 2023-07-21 10:10:10.000 202 21623.03 359.96 42658.04 47814.66 2023-07-21 10:10:11.000 202 21623.05 359.96 42658.08 88888.00 2023-07-21 10:10:12.000 202 21623.07 359.93 42658.15 88888.00 2023-07-21 10:10:13.000 202 21623.03 359.87 42658.16 88888.00 2023-07-21 10:10:14.000 202 21623.02 359.85 42658.12 88888.00 2023-07-21 10:10:15.000 202 21623.05 359.87 42658.09 47814.67 2023-07-21 10:10:16.000 202 21623.08 359.90 42658.10 88888.00 2023-07-21 10:10:17.000 202 21623.08 359.91 42658.11 88888.00 2023-07-21 10:10:18.000 202 21623.04 359.91 42658.10 88888.00 2023-07-21 10:10:19.000 202 21623.03 359.93 42658.10 88888.00 2023-07-21 10:10:20.000 202 21623.04 359.93 42658.10 47814.59 2023-07-21 10:10:21.000 202 21623.01 359.94 42658.11 88888.00 2023-07-21 10:10:22.000 202 21622.95 359.94 42658.13 88888.00 2023-07-21 10:10:23.000 202 21622.97 359.90 42658.12 88888.00 2023-07-21 10:10:24.000 202 21623.04 359.90 42658.12 88888.00 2023-07-21 10:10:25.000 202 21623.07 359.94 42658.12 47814.69 2023-07-21 10:10:26.000 202 21623.03 359.97 42658.11 88888.00 2023-07-21 10:10:27.000 202 21623.00 360.01 42658.09 88888.00 2023-07-21 10:10:28.000 202 21623.02 360.02 42658.06 88888.00 2023-07-21 10:10:29.000 202 21623.06 359.99 42658.02 88888.00 2023-07-21 10:10:30.000 202 21623.12 359.94 42658.04 99999.00 2023-07-21 10:10:31.000 202 21623.16 359.92 42658.07 99999.00 2023-07-21 10:10:32.000 202 21623.14 359.92 42658.09 99999.00 2023-07-21 10:10:33.000 202 21623.13 359.94 42658.11 99999.00 2023-07-21 10:10:34.000 202 21623.15 359.93 42658.10 99999.00 2023-07-21 10:10:35.000 202 21623.16 359.90 42658.06 47814.65 2023-07-21 10:10:36.000 202 21623.13 359.90 42658.06 88888.00 2023-07-21 10:10:37.000 202 21623.10 359.88 42658.10 88888.00 2023-07-21 10:10:38.000 202 21623.12 359.82 42658.10 88888.00 2023-07-21 10:10:39.000 202 21623.18 359.80 42658.05 88888.00 2023-07-21 10:10:40.000 202 21623.20 359.79 42658.00 47814.60 2023-07-21 10:10:41.000 202 21623.24 359.77 42658.00 88888.00 2023-07-21 10:10:42.000 202 21623.27 359.80 42658.07 88888.00 2023-07-21 10:10:43.000 202 21623.27 359.82 42658.08 88888.00 2023-07-21 10:10:44.000 202 21623.24 359.80 42658.01 88888.00 2023-07-21 10:10:45.000 202 21623.17 359.75 42657.97 47814.65 2023-07-21 10:10:46.000 202 21623.14 359.75 42657.98 88888.00 2023-07-21 10:10:47.000 202 21623.19 359.76 42658.03 88888.00 2023-07-21 10:10:48.000 202 21623.29 359.73 42658.11 88888.00 2023-07-21 10:10:49.000 202 21623.35 359.74 42658.13 88888.00 2023-07-21 10:10:50.000 202 21623.37 359.77 42658.09 47814.85 2023-07-21 10:10:51.000 202 21623.40 359.77 42658.05 88888.00 2023-07-21 10:10:52.000 202 21623.45 359.75 42658.04 88888.00 2023-07-21 10:10:53.000 202 21623.46 359.75 42658.00 88888.00 2023-07-21 10:10:54.000 202 21623.42 359.76 42657.97 88888.00 2023-07-21 10:10:55.000 202 21623.41 359.78 42657.96 99999.00 2023-07-21 10:10:56.000 202 21623.43 359.80 42657.94 99999.00 2023-07-21 10:10:57.000 202 21623.42 359.79 42657.89 99999.00 2023-07-21 10:10:58.000 202 21623.39 359.77 42657.89 99999.00 2023-07-21 10:10:59.000 202 21623.37 359.76 42657.95 99999.00 2023-07-21 10:11:00.000 202 21623.34 359.77 42657.98 47814.53 2023-07-21 10:11:01.000 202 21623.31 359.75 42657.96 88888.00 2023-07-21 10:11:02.000 202 21623.30 359.71 42657.92 88888.00 2023-07-21 10:11:03.000 202 21623.35 359.69 42657.91 88888.00 2023-07-21 10:11:04.000 202 21623.39 359.67 42657.93 88888.00 2023-07-21 10:11:05.000 202 21623.33 359.66 42657.94 99999.00 2023-07-21 10:11:06.000 202 21623.30 359.69 42657.95 99999.00 2023-07-21 10:11:07.000 202 21623.33 359.71 42657.94 99999.00 2023-07-21 10:11:08.000 202 21623.37 359.73 42657.94 99999.00 2023-07-21 10:11:09.000 202 21623.39 359.71 42657.94 99999.00 2023-07-21 10:11:10.000 202 21623.38 359.64 42657.90 47813.95 2023-07-21 10:11:11.000 202 21623.38 359.59 42657.89 88888.00 2023-07-21 10:11:12.000 202 21623.39 359.60 42657.90 88888.00 2023-07-21 10:11:13.000 202 21623.40 359.60 42657.88 88888.00 2023-07-21 10:11:14.000 202 21623.40 359.58 42657.84 88888.00 2023-07-21 10:11:15.000 202 21623.42 359.58 42657.81 47814.54 2023-07-21 10:11:16.000 202 21623.47 359.56 42657.81 88888.00 2023-07-21 10:11:17.000 202 21623.51 359.54 42657.86 88888.00 2023-07-21 10:11:18.000 202 21623.49 359.51 42657.94 88888.00 2023-07-21 10:11:19.000 202 21623.44 359.50 42657.99 88888.00 2023-07-21 10:11:20.000 202 21623.43 359.51 42658.00 47814.55 2023-07-21 10:11:21.000 202 21623.44 359.54 42658.03 88888.00 2023-07-21 10:11:22.000 202 21623.46 359.57 42658.06 88888.00 2023-07-21 10:11:23.000 202 21623.45 359.59 42658.07 88888.00 2023-07-21 10:11:24.000 202 21623.42 359.60 42658.03 88888.00 2023-07-21 10:11:25.000 202 21623.38 359.57 42657.96 47814.50 2023-07-21 10:11:26.000 202 21623.35 359.55 42657.92 88888.00 2023-07-21 10:11:27.000 202 21623.34 359.54 42657.92 88888.00 2023-07-21 10:11:28.000 202 21623.36 359.53 42657.93 88888.00 2023-07-21 10:11:29.000 202 21623.36 359.50 42657.91 88888.00 2023-07-21 10:11:30.000 202 21623.33 359.51 42657.89 99999.00 2023-07-21 10:11:31.000 202 21623.30 359.52 42657.87 99999.00 2023-07-21 10:11:32.000 202 21623.31 359.46 42657.84 99999.00 2023-07-21 10:11:33.000 202 21623.32 359.42 42657.82 99999.00 2023-07-21 10:11:34.000 202 21623.34 359.43 42657.82 99999.00 2023-07-21 10:11:35.000 202 21623.35 359.43 42657.81 47814.62 2023-07-21 10:11:36.000 202 21623.37 359.43 42657.79 88888.00 2023-07-21 10:11:37.000 202 21623.43 359.46 42657.81 88888.00 2023-07-21 10:11:38.000 202 21623.45 359.46 42657.84 88888.00 2023-07-21 10:11:39.000 202 21623.37 359.45 42657.86 88888.00 2023-07-21 10:11:40.000 202 21623.31 359.44 42657.86 99999.00 2023-07-21 10:11:41.000 202 21623.34 359.43 42657.86 99999.00 2023-07-21 10:11:42.000 202 21623.35 359.43 42657.86 99999.00 2023-07-21 10:11:43.000 202 21623.29 359.44 42657.86 99999.00 2023-07-21 10:11:44.000 202 21623.26 359.44 42657.88 99999.00 2023-07-21 10:11:45.000 202 21623.30 359.44 42657.90 47814.62 2023-07-21 10:11:46.000 202 21623.34 359.44 42657.87 88888.00 2023-07-21 10:11:47.000 202 21623.39 359.47 42657.83 88888.00 2023-07-21 10:11:48.000 202 21623.43 359.47 42657.77 88888.00 2023-07-21 10:11:49.000 202 21623.47 359.45 42657.71 88888.00 2023-07-21 10:11:50.000 202 21623.50 359.46 42657.73 47814.48 2023-07-21 10:11:51.000 202 21623.56 359.49 42657.80 88888.00 2023-07-21 10:11:52.000 202 21623.61 359.48 42657.85 88888.00 2023-07-21 10:11:53.000 202 21623.62 359.44 42657.86 88888.00 2023-07-21 10:11:54.000 202 21623.59 359.39 42657.83 88888.00 2023-07-21 10:11:55.000 202 21623.58 359.35 42657.79 47814.55 2023-07-21 10:11:56.000 202 21623.60 359.32 42657.78 88888.00 2023-07-21 10:11:57.000 202 21623.62 359.32 42657.79 88888.00 2023-07-21 10:11:58.000 202 21623.63 359.33 42657.79 88888.00 2023-07-21 10:11:59.000 202 21623.62 359.36 42657.79 88888.00 2023-07-21 10:12:00.000 202 21623.58 359.36 42657.79 47814.52 2023-07-21 10:12:01.000 202 21623.53 359.34 42657.81 88888.00 2023-07-21 10:12:02.000 202 21623.52 359.32 42657.84 88888.00 2023-07-21 10:12:03.000 202 21623.53 359.31 42657.83 88888.00 2023-07-21 10:12:04.000 202 21623.52 359.29 42657.79 88888.00 2023-07-21 10:12:05.000 202 21623.51 359.29 42657.75 47814.58 2023-07-21 10:12:06.000 202 21623.52 359.29 42657.74 88888.00 2023-07-21 10:12:07.000 202 21623.57 359.30 42657.76 88888.00 2023-07-21 10:12:08.000 202 21623.61 359.31 42657.78 88888.00 2023-07-21 10:12:09.000 202 21623.64 359.30 42657.77 88888.00 2023-07-21 10:12:10.000 202 21623.66 359.30 42657.76 99999.00 2023-07-21 10:12:11.000 202 21623.70 359.30 42657.76 99999.00 2023-07-21 10:12:12.000 202 21623.72 359.30 42657.73 99999.00 2023-07-21 10:12:13.000 202 21623.69 359.29 42657.71 99999.00 2023-07-21 10:12:14.000 202 21623.72 359.28 42657.72 99999.00 2023-07-21 10:12:15.000 202 21623.76 359.31 42657.77 47814.53 2023-07-21 10:12:16.000 202 21623.76 359.34 42657.76 88888.00 2023-07-21 10:12:17.000 202 21623.78 359.34 42657.71 88888.00 2023-07-21 10:12:18.000 202 21623.83 359.32 42657.70 88888.00 2023-07-21 10:12:19.000 202 21623.84 359.30 42657.73 88888.00 2023-07-21 10:12:20.000 202 21623.81 359.29 42657.72 47814.57 2023-07-21 10:12:21.000 202 21623.77 359.29 42657.65 88888.00 2023-07-21 10:12:22.000 202 21623.79 359.27 42657.60 88888.00 2023-07-21 10:12:23.000 202 21623.87 359.27 42657.63 88888.00 2023-07-21 10:12:24.000 202 21623.86 359.29 42657.65 88888.00 2023-07-21 10:12:25.000 202 21623.80 359.31 42657.62 47814.49 2023-07-21 10:12:26.000 202 21623.80 359.34 42657.62 88888.00 2023-07-21 10:12:27.000 202 21623.83 359.41 42657.67 88888.00 2023-07-21 10:12:28.000 202 21623.82 359.44 42657.66 88888.00 2023-07-21 10:12:29.000 202 21623.76 359.43 42657.61 88888.00 2023-07-21 10:12:30.000 202 21623.72 359.37 42657.61 47814.57 2023-07-21 10:12:31.000 202 21623.71 359.32 42657.64 88888.00 2023-07-21 10:12:32.000 202 21623.75 359.33 42657.65 88888.00 2023-07-21 10:12:33.000 202 21623.78 359.38 42657.64 88888.00 2023-07-21 10:12:34.000 202 21623.78 359.40 42657.64 88888.00 2023-07-21 10:12:35.000 202 21623.81 359.39 42657.66 99999.00 2023-07-21 10:12:36.000 202 21623.82 359.34 42657.65 99999.00 2023-07-21 10:12:37.000 202 21623.84 359.33 42657.62 99999.00 2023-07-21 10:12:38.000 202 21623.87 359.35 42657.59 99999.00 2023-07-21 10:12:39.000 202 21623.87 359.34 42657.59 99999.00 2023-07-21 10:12:40.000 202 21623.90 359.32 42657.59 47814.57 2023-07-21 10:12:41.000 202 21623.92 359.32 42657.54 88888.00 2023-07-21 10:12:42.000 202 21623.88 359.30 42657.50 88888.00 2023-07-21 10:12:43.000 202 21623.84 359.23 42657.52 88888.00 2023-07-21 10:12:44.000 202 21623.83 359.16 42657.56 88888.00 2023-07-21 10:12:45.000 202 21623.86 359.19 42657.57 47814.70 2023-07-21 10:12:46.000 202 21623.89 359.27 42657.56 88888.00 2023-07-21 10:12:47.000 202 21623.93 359.33 42657.57 88888.00 2023-07-21 10:12:48.000 202 21623.98 359.32 42657.59 88888.00 2023-07-21 10:12:49.000 202 21623.99 359.28 42657.60 88888.00 2023-07-21 10:12:50.000 202 21623.93 359.29 42657.62 47814.51 2023-07-21 10:12:51.000 202 21623.87 359.28 42657.66 88888.00 2023-07-21 10:12:52.000 202 21623.85 359.23 42657.64 88888.00 2023-07-21 10:12:53.000 202 21623.85 359.16 42657.57 88888.00 2023-07-21 10:12:54.000 202 21623.86 359.15 42657.55 88888.00 2023-07-21 10:12:55.000 202 21623.85 359.19 42657.53 47814.50 2023-07-21 10:12:56.000 202 21623.82 359.22 42657.50 88888.00 2023-07-21 10:12:57.000 202 21623.82 359.19 42657.52 88888.00 2023-07-21 10:12:58.000 202 21623.81 359.12 42657.56 88888.00 2023-07-21 10:12:59.000 202 21623.80 359.11 42657.55 88888.00 2023-07-21 10:13:00.000 202 21623.79 359.17 42657.53 99999.00 2023-07-21 10:13:01.000 202 21623.78 359.22 42657.55 99999.00 2023-07-21 10:13:02.000 202 21623.77 359.21 42657.59 99999.00 2023-07-21 10:13:03.000 202 21623.78 359.17 42657.60 99999.00 2023-07-21 10:13:04.000 202 21623.79 359.15 42657.58 99999.00 2023-07-21 10:13:05.000 202 21623.80 359.16 42657.57 99999.00 2023-07-21 10:13:06.000 202 21623.84 359.19 42657.59 99999.00 2023-07-21 10:13:07.000 202 21623.88 359.22 42657.61 99999.00 2023-07-21 10:13:08.000 202 21623.88 359.22 42657.58 99999.00 2023-07-21 10:13:09.000 202 21623.85 359.20 42657.50 99999.00 2023-07-21 10:13:10.000 202 21623.87 359.18 42657.45 47814.57 2023-07-21 10:13:11.000 202 21623.90 359.14 42657.46 88888.00 2023-07-21 10:13:12.000 202 21623.93 359.14 42657.45 88888.00 2023-07-21 10:13:13.000 202 21623.96 359.18 42657.43 88888.00 2023-07-21 10:13:14.000 202 21623.98 359.18 42657.44 88888.00 2023-07-21 10:13:15.000 202 21623.99 359.14 42657.46 47814.55 2023-07-21 10:13:16.000 202 21624.02 359.12 42657.45 88888.00 2023-07-21 10:13:17.000 202 21624.05 359.13 42657.46 88888.00 2023-07-21 10:13:18.000 202 21624.06 359.14 42657.52 88888.00 2023-07-21 10:13:19.000 202 21624.04 359.14 42657.55 88888.00 2023-07-21 10:13:20.000 202 21624.02 359.13 42657.51 47814.55 2023-07-21 10:13:21.000 202 21624.02 359.11 42657.45 88888.00 2023-07-21 10:13:22.000 202 21624.04 359.09 42657.44 88888.00 2023-07-21 10:13:23.000 202 21624.03 359.07 42657.46 88888.00 2023-07-21 10:13:24.000 202 21623.99 359.06 42657.44 88888.00 2023-07-21 10:13:25.000 202 21623.96 359.05 42657.41 99999.00 2023-07-21 10:13:26.000 202 21623.93 359.04 42657.40 99999.00 2023-07-21 10:13:27.000 202 21623.91 359.05 42657.42 99999.00 2023-07-21 10:13:28.000 202 21623.87 359.02 42657.43 99999.00 2023-07-21 10:13:29.000 202 21623.87 358.99 42657.42 99999.00 2023-07-21 10:13:30.000 202 21623.90 358.99 42657.42 47814.49 2023-07-21 10:13:31.000 202 21623.90 358.98 42657.46 88888.00 2023-07-21 10:13:32.000 202 21623.87 358.96 42657.48 88888.00 2023-07-21 10:13:33.000 202 21623.88 359.01 42657.48 88888.00 2023-07-21 10:13:34.000 202 21623.91 359.06 42657.50 88888.00 2023-07-21 10:13:35.000 202 21623.94 359.08 42657.53 47814.46 2023-07-21 10:13:36.000 202 21623.97 359.09 42657.51 88888.00 2023-07-21 10:13:37.000 202 21624.00 359.07 42657.50 88888.00 2023-07-21 10:13:38.000 202 21624.02 359.02 42657.48 88888.00 2023-07-21 10:13:39.000 202 21624.02 358.99 42657.41 88888.00 2023-07-21 10:13:40.000 202 21624.04 359.00 42657.37 47814.47 2023-07-21 10:13:41.000 202 21624.07 358.99 42657.36 88888.00 2023-07-21 10:13:42.000 202 21624.10 358.96 42657.34 88888.00 2023-07-21 10:13:43.000 202 21624.12 358.94 42657.32 88888.00 2023-07-21 10:13:44.000 202 21624.10 358.91 42657.33 88888.00 2023-07-21 10:13:45.000 202 21624.06 358.86 42657.34 99999.00 2023-07-21 10:13:46.000 202 21624.08 358.85 42657.35 99999.00 2023-07-21 10:13:47.000 202 21624.09 358.86 42657.37 99999.00 2023-07-21 10:13:48.000 202 21624.08 358.85 42657.40 99999.00 2023-07-21 10:13:49.000 202 21624.08 358.88 42657.43 99999.00 2023-07-21 10:13:50.000 202 21624.08 358.92 42657.41 47812.76 2023-07-21 10:13:51.000 202 21624.05 358.96 42657.36 88888.00 2023-07-21 10:13:52.000 202 21624.01 359.00 42657.32 88888.00 2023-07-21 10:13:53.000 202 21623.99 359.02 42657.35 88888.00 2023-07-21 10:13:54.000 202 21624.00 358.97 42657.39 88888.00 2023-07-21 10:13:55.000 202 21623.98 358.93 42657.40 47814.78 2023-07-21 10:13:56.000 202 21623.90 358.93 42657.40 88888.00 2023-07-21 10:13:57.000 202 21623.86 358.94 42657.40 88888.00 2023-07-21 10:13:58.000 202 21623.88 358.89 42657.39 88888.00 2023-07-21 10:13:59.000 202 21623.91 358.83 42657.36 88888.00 2023-07-21 10:14:00.000 202 21623.91 358.82 42657.33 99999.00 2023-07-21 10:14:01.000 202 21623.89 358.83 42657.31 99999.00 2023-07-21 10:14:02.000 202 21623.89 358.81 42657.31 99999.00 2023-07-21 10:14:03.000 202 21623.94 358.79 42657.34 99999.00 2023-07-21 10:14:04.000 202 21624.00 358.81 42657.38 99999.00 2023-07-21 10:14:05.000 202 21624.02 358.87 42657.40 47814.45 2023-07-21 10:14:06.000 202 21624.03 358.93 42657.43 88888.00 2023-07-21 10:14:07.000 202 21624.05 358.94 42657.43 88888.00 2023-07-21 10:14:08.000 202 21624.08 358.90 42657.40 88888.00 2023-07-21 10:14:09.000 202 21624.12 358.86 42657.36 88888.00 2023-07-21 10:14:10.000 202 21624.15 358.86 42657.33 99999.00 2023-07-21 10:14:11.000 202 21624.15 358.88 42657.31 99999.00 2023-07-21 10:14:12.000 202 21624.12 358.87 42657.31 99999.00 2023-07-21 10:14:13.000 202 21624.12 358.85 42657.33 99999.00 2023-07-21 10:14:14.000 202 21624.14 358.86 42657.37 99999.00 2023-07-21 10:14:15.000 202 21624.15 358.86 42657.39 47814.48 2023-07-21 10:14:16.000 202 21624.11 358.83 42657.38 88888.00 2023-07-21 10:14:17.000 202 21624.06 358.79 42657.38 88888.00 2023-07-21 10:14:18.000 202 21623.99 358.77 42657.38 88888.00 2023-07-21 10:14:19.000 202 21623.94 358.79 42657.39 88888.00 2023-07-21 10:14:20.000 202 21623.90 358.82 42657.39 47814.52 2023-07-21 10:14:21.000 202 21623.89 358.82 42657.36 88888.00 2023-07-21 10:14:22.000 202 21623.93 358.79 42657.32 88888.00 2023-07-21 10:14:23.000 202 21624.01 358.75 42657.31 88888.00 2023-07-21 10:14:24.000 202 21624.07 358.70 42657.31 88888.00 2023-07-21 10:14:25.000 202 21624.11 358.67 42657.31 47814.42 2023-07-21 10:14:26.000 202 21624.15 358.69 42657.32 88888.00 2023-07-21 10:14:27.000 202 21624.19 358.72 42657.32 88888.00 2023-07-21 10:14:28.000 202 21624.22 358.75 42657.34 88888.00 2023-07-21 10:14:29.000 202 21624.23 358.80 42657.41 88888.00 2023-07-21 10:14:30.000 202 21624.24 358.82 42657.48 47814.62 2023-07-21 10:14:31.000 202 21624.28 358.80 42657.48 88888.00 2023-07-21 10:14:32.000 202 21624.33 358.79 42657.44 88888.00 2023-07-21 10:14:33.000 202 21624.32 358.80 42657.41 88888.00 2023-07-21 10:14:34.000 202 21624.28 358.81 42657.40 88888.00 2023-07-21 10:14:35.000 202 21624.26 358.79 42657.40 47814.60 2023-07-21 10:14:36.000 202 21624.26 358.78 42657.38 88888.00 2023-07-21 10:14:37.000 202 21624.31 358.79 42657.36 88888.00 2023-07-21 10:14:38.000 202 21624.33 358.78 42657.35 88888.00 2023-07-21 10:14:39.000 202 21624.33 358.78 42657.39 88888.00 2023-07-21 10:14:40.000 202 21624.34 358.81 42657.42 47814.56 2023-07-21 10:14:41.000 202 21624.33 358.81 42657.40 88888.00 2023-07-21 10:14:42.000 202 21624.34 358.75 42657.40 88888.00 2023-07-21 10:14:43.000 202 21624.36 358.71 42657.38 88888.00 2023-07-21 10:14:44.000 202 21624.36 358.73 42657.34 88888.00 2023-07-21 10:14:45.000 202 21624.34 358.76 42657.33 47814.51 2023-07-21 10:14:46.000 202 21624.34 358.75 42657.33 88888.00 2023-07-21 10:14:47.000 202 21624.35 358.72 42657.31 88888.00 2023-07-21 10:14:48.000 202 21624.37 358.68 42657.31 88888.00 2023-07-21 10:14:49.000 202 21624.38 358.64 42657.30 88888.00 2023-07-21 10:14:50.000 202 21624.39 358.64 42657.29 47814.51 2023-07-21 10:14:51.000 202 21624.37 358.65 42657.30 88888.00 2023-07-21 10:14:52.000 202 21624.33 358.65 42657.31 88888.00 2023-07-21 10:14:53.000 202 21624.32 358.65 42657.27 88888.00 2023-07-21 10:14:54.000 202 21624.32 358.67 42657.21 88888.00 2023-07-21 10:14:55.000 202 21624.32 358.67 42657.27 99999.00 2023-07-21 10:14:56.000 202 21624.35 358.65 42657.34 99999.00 2023-07-21 10:14:57.000 202 21624.42 358.61 42657.34 99999.00 2023-07-21 10:14:58.000 202 21624.45 358.58 42657.31 99999.00 2023-07-21 10:14:59.000 202 21624.42 358.58 42657.26 99999.00 2023-07-21 10:15:00.000 202 21624.40 358.60 42657.23 47814.63 2023-07-21 10:15:01.000 202 21624.44 358.62 42657.23 88888.00 2023-07-21 10:15:02.000 202 21624.49 358.63 42657.24 88888.00 2023-07-21 10:15:03.000 202 21624.49 358.62 42657.24 88888.00 2023-07-21 10:15:04.000 202 21624.50 358.62 42657.23 88888.00 2023-07-21 10:15:05.000 202 21624.51 358.64 42657.21 47814.48 2023-07-21 10:15:06.000 202 21624.48 358.61 42657.18 88888.00 2023-07-21 10:15:07.000 202 21624.44 358.55 42657.18 88888.00 2023-07-21 10:15:08.000 202 21624.42 358.54 42657.16 88888.00 2023-07-21 10:15:09.000 202 21624.42 358.58 42657.15 88888.00 2023-07-21 10:15:10.000 202 21624.43 358.63 42657.17 47814.43 2023-07-21 10:15:11.000 202 21624.44 358.65 42657.18 88888.00 2023-07-21 10:15:12.000 202 21624.43 358.62 42657.18 88888.00 2023-07-21 10:15:13.000 202 21624.40 358.59 42657.23 88888.00 2023-07-21 10:15:14.000 202 21624.38 358.56 42657.27 88888.00 2023-07-21 10:15:15.000 202 21624.34 358.56 42657.27 47814.52 2023-07-21 10:15:16.000 202 21624.33 358.57 42657.23 88888.00 2023-07-21 10:15:17.000 202 21624.37 358.54 42657.19 88888.00 2023-07-21 10:15:18.000 202 21624.40 358.53 42657.22 88888.00 2023-07-21 10:15:19.000 202 21624.38 358.54 42657.27 88888.00 2023-07-21 10:15:20.000 202 21624.35 358.55 42657.26 99999.00 2023-07-21 10:15:21.000 202 21624.34 358.58 42657.24 99999.00 2023-07-21 10:15:22.000 202 21624.37 358.59 42657.28 99999.00 2023-07-21 10:15:23.000 202 21624.36 358.56 42657.32 99999.00 2023-07-21 10:15:24.000 202 21624.32 358.53 42657.32 99999.00 2023-07-21 10:15:25.000 202 21624.32 358.53 42657.27 47814.47 2023-07-21 10:15:26.000 202 21624.34 358.55 42657.26 88888.00 2023-07-21 10:15:27.000 202 21624.29 358.53 42657.29 88888.00 2023-07-21 10:15:28.000 202 21624.24 358.48 42657.32 88888.00 2023-07-21 10:15:29.000 202 21624.28 358.47 42657.34 88888.00 2023-07-21 10:15:30.000 202 21624.31 358.51 42657.34 47814.48 2023-07-21 10:15:31.000 202 21624.29 358.54 42657.31 88888.00 2023-07-21 10:15:32.000 202 21624.28 358.56 42657.27 88888.00 2023-07-21 10:15:33.000 202 21624.31 358.58 42657.25 88888.00 2023-07-21 10:15:34.000 202 21624.33 358.56 42657.26 88888.00 2023-07-21 10:15:35.000 202 21624.35 358.53 42657.30 47814.48 2023-07-21 10:15:36.000 202 21624.38 358.53 42657.34 88888.00 2023-07-21 10:15:37.000 202 21624.38 358.53 42657.36 88888.00 2023-07-21 10:15:38.000 202 21624.35 358.51 42657.34 88888.00 2023-07-21 10:15:39.000 202 21624.34 358.50 42657.32 88888.00 2023-07-21 10:15:40.000 202 21624.38 358.53 42657.33 99999.00 2023-07-21 10:15:41.000 202 21624.43 358.60 42657.35 99999.00 2023-07-21 10:15:42.000 202 21624.46 358.68 42657.37 99999.00 2023-07-21 10:15:43.000 202 21624.47 358.72 42657.38 99999.00 2023-07-21 10:15:44.000 202 21624.45 358.69 42657.38 99999.00 2023-07-21 10:15:45.000 202 21624.42 358.64 42657.33 99999.00 2023-07-21 10:15:46.000 202 21624.39 358.62 42657.28 99999.00 2023-07-21 10:15:47.000 202 21624.37 358.60 42657.29 99999.00 2023-07-21 10:15:48.000 202 21624.35 358.60 42657.34 99999.00 2023-07-21 10:15:49.000 202 21624.34 358.66 42657.34 99999.00 2023-07-21 10:15:50.000 202 21624.35 358.70 42657.26 47814.54 2023-07-21 10:15:51.000 202 21624.35 358.69 42657.22 88888.00 2023-07-21 10:15:52.000 202 21624.35 358.66 42657.27 88888.00 2023-07-21 10:15:53.000 202 21624.37 358.63 42657.30 88888.00 2023-07-21 10:15:54.000 202 21624.41 358.63 42657.31 88888.00 2023-07-21 10:15:55.000 202 21624.44 358.66 42657.32 47814.46 2023-07-21 10:15:56.000 202 21624.47 358.67 42657.31 88888.00 2023-07-21 10:15:57.000 202 21624.51 358.64 42657.31 88888.00 2023-07-21 10:15:58.000 202 21624.54 358.59 42657.28 88888.00 2023-07-21 10:15:59.000 202 21624.53 358.55 42657.28 88888.00 2023-07-21 10:16:00.000 202 21624.50 358.56 42657.33 47814.72 2023-07-21 10:16:01.000 202 21624.51 358.61 42657.38 88888.00 2023-07-21 10:16:02.000 202 21624.57 358.64 42657.41 88888.00 2023-07-21 10:16:03.000 202 21624.59 358.65 42657.38 88888.00 2023-07-21 10:16:04.000 202 21624.54 358.65 42657.31 88888.00 2023-07-21 10:16:05.000 202 21624.51 358.65 42657.27 99999.00 2023-07-21 10:16:06.000 202 21624.52 358.61 42657.27 99999.00 2023-07-21 10:16:07.000 202 21624.53 358.59 42657.30 99999.00 2023-07-21 10:16:08.000 202 21624.52 358.62 42657.34 99999.00 2023-07-21 10:16:09.000 202 21624.49 358.68 42657.32 99999.00 2023-07-21 10:16:10.000 202 21624.48 358.73 42657.27 47815.05 2023-07-21 10:16:11.000 202 21624.52 358.70 42657.21 88888.00 2023-07-21 10:16:12.000 202 21624.54 358.63 42657.20 88888.00 2023-07-21 10:16:13.000 202 21624.53 358.63 42657.25 88888.00 2023-07-21 10:16:14.000 202 21624.50 358.69 42657.31 88888.00 2023-07-21 10:16:15.000 202 21624.51 358.70 42657.33 47814.62 2023-07-21 10:16:16.000 202 21624.57 358.65 42657.33 88888.00 2023-07-21 10:16:17.000 202 21624.62 358.57 42657.31 88888.00 2023-07-21 10:16:18.000 202 21624.65 358.54 42657.27 88888.00 2023-07-21 10:16:19.000 202 21624.67 358.51 42657.27 88888.00 2023-07-21 10:16:20.000 202 21624.66 358.47 42657.31 47814.75 2023-07-21 10:16:21.000 202 21624.65 358.44 42657.34 88888.00 2023-07-21 10:16:22.000 202 21624.66 358.43 42657.36 88888.00 2023-07-21 10:16:23.000 202 21624.69 358.45 42657.34 88888.00 2023-07-21 10:16:24.000 202 21624.76 358.53 42657.28 88888.00 2023-07-21 10:16:25.000 202 21624.80 358.61 42657.25 47814.72 2023-07-21 10:16:26.000 202 21624.79 358.66 42657.25 88888.00 2023-07-21 10:16:27.000 202 21624.80 358.65 42657.23 88888.00 2023-07-21 10:16:28.000 202 21624.85 358.60 42657.19 88888.00 2023-07-21 10:16:29.000 202 21624.87 358.54 42657.14 88888.00 2023-07-21 10:16:30.000 202 21624.84 358.49 42657.15 99999.00 2023-07-21 10:16:31.000 202 21624.77 358.47 42657.20 99999.00 2023-07-21 10:16:32.000 202 21624.72 358.50 42657.27 99999.00 2023-07-21 10:16:33.000 202 21624.69 358.55 42657.31 99999.00 2023-07-21 10:16:34.000 202 21624.68 358.57 42657.31 99999.00 2023-07-21 10:16:35.000 202 21624.68 358.58 42657.32 47814.85 2023-07-21 10:16:36.000 202 21624.68 358.60 42657.32 88888.00 2023-07-21 10:16:37.000 202 21624.66 358.59 42657.29 88888.00 2023-07-21 10:16:38.000 202 21624.65 358.56 42657.24 88888.00 2023-07-21 10:16:39.000 202 21624.65 358.55 42657.21 88888.00 2023-07-21 10:16:40.000 202 21624.71 358.53 42657.20 47814.68 2023-07-21 10:16:41.000 202 21624.77 358.52 42657.22 88888.00 2023-07-21 10:16:42.000 202 21624.77 358.55 42657.24 88888.00 2023-07-21 10:16:43.000 202 21624.77 358.60 42657.26 88888.00 2023-07-21 10:16:44.000 202 21624.83 358.61 42657.27 88888.00 2023-07-21 10:16:45.000 202 21624.89 358.58 42657.26 47814.82 2023-07-21 10:16:46.000 202 21624.93 358.59 42657.23 88888.00 2023-07-21 10:16:47.000 202 21624.99 358.60 42657.20 88888.00 2023-07-21 10:16:48.000 202 21625.04 358.56 42657.15 88888.00 2023-07-21 10:16:49.000 202 21625.10 358.49 42657.14 88888.00 2023-07-21 10:16:50.000 202 21625.12 358.45 42657.16 47814.88 2023-07-21 10:16:51.000 202 21625.09 358.47 42657.19 88888.00 2023-07-21 10:16:52.000 202 21625.09 358.51 42657.22 88888.00 2023-07-21 10:16:53.000 202 21625.12 358.52 42657.22 88888.00 2023-07-21 10:16:54.000 202 21625.11 358.52 42657.19 88888.00 2023-07-21 10:16:55.000 202 21625.06 358.51 42657.15 47814.66 2023-07-21 10:16:56.000 202 21625.04 358.51 42657.12 88888.00 2023-07-21 10:16:57.000 202 21625.03 358.52 42657.15 88888.00 2023-07-21 10:16:58.000 202 21625.01 358.53 42657.19 88888.00 2023-07-21 10:16:59.000 202 21624.97 358.53 42657.21 88888.00 2023-07-21 10:17:00.000 202 21624.95 358.53 42657.24 47814.82 2023-07-21 10:17:01.000 202 21624.96 358.51 42657.24 88888.00 2023-07-21 10:17:02.000 202 21624.95 358.46 42657.18 88888.00 2023-07-21 10:17:03.000 202 21624.95 358.42 42657.15 88888.00 2023-07-21 10:17:04.000 202 21624.94 358.43 42657.16 88888.00 2023-07-21 10:17:05.000 202 21624.94 358.44 42657.16 47814.60 2023-07-21 10:17:06.000 202 21624.93 358.43 42657.19 88888.00 2023-07-21 10:17:07.000 202 21624.87 358.42 42657.20 88888.00 2023-07-21 10:17:08.000 202 21624.81 358.40 42657.18 88888.00 2023-07-21 10:17:09.000 202 21624.85 358.39 42657.18 88888.00 2023-07-21 10:17:10.000 202 21624.94 358.39 42657.18 47814.74 2023-07-21 10:17:11.000 202 21624.98 358.39 42657.19 88888.00 2023-07-21 10:17:12.000 202 21625.00 358.38 42657.20 88888.00 2023-07-21 10:17:13.000 202 21625.03 358.36 42657.21 88888.00 2023-07-21 10:17:14.000 202 21625.00 358.34 42657.18 88888.00 2023-07-21 10:17:15.000 202 21624.96 358.35 42657.14 47814.79 2023-07-21 10:17:16.000 202 21624.97 358.39 42657.13 88888.00 2023-07-21 10:17:17.000 202 21625.00 358.45 42657.17 88888.00 2023-07-21 10:17:18.000 202 21625.02 358.49 42657.22 88888.00 2023-07-21 10:17:19.000 202 21625.01 358.51 42657.24 88888.00 2023-07-21 10:17:20.000 202 21624.99 358.47 42657.21 47814.74 2023-07-21 10:17:21.000 202 21624.98 358.40 42657.18 88888.00 2023-07-21 10:17:22.000 202 21624.97 358.39 42657.20 88888.00 2023-07-21 10:17:23.000 202 21624.94 358.47 42657.20 88888.00 2023-07-21 10:17:24.000 202 21624.91 358.54 42657.18 88888.00 2023-07-21 10:17:25.000 202 21624.90 358.53 42657.17 47814.81 2023-07-21 10:17:26.000 202 21624.88 358.48 42657.15 88888.00 2023-07-21 10:17:27.000 202 21624.86 358.42 42657.14 88888.00 2023-07-21 10:17:28.000 202 21624.88 358.37 42657.18 88888.00 2023-07-21 10:17:29.000 202 21624.94 358.38 42657.22 88888.00 2023-07-21 10:17:30.000 202 21625.00 358.42 42657.23 47814.71 2023-07-21 10:17:31.000 202 21625.00 358.44 42657.22 88888.00 2023-07-21 10:17:32.000 202 21624.96 358.43 42657.21 88888.00 2023-07-21 10:17:33.000 202 21624.92 358.42 42657.17 88888.00 2023-07-21 10:17:34.000 202 21624.91 358.48 42657.14 88888.00 2023-07-21 10:17:35.000 202 21624.90 358.51 42657.17 99999.00 2023-07-21 10:17:36.000 202 21624.91 358.47 42657.25 99999.00 2023-07-21 10:17:37.000 202 21624.94 358.45 42657.30 99999.00 2023-07-21 10:17:38.000 202 21624.96 358.44 42657.29 99999.00 2023-07-21 10:17:39.000 202 21624.97 358.41 42657.28 99999.00 2023-07-21 10:17:40.000 202 21624.98 358.40 42657.28 47814.73 2023-07-21 10:17:41.000 202 21624.99 358.46 42657.30 88888.00 2023-07-21 10:17:42.000 202 21625.01 358.48 42657.31 88888.00 2023-07-21 10:17:43.000 202 21625.01 358.44 42657.31 88888.00 2023-07-21 10:17:44.000 202 21624.99 358.41 42657.33 88888.00 2023-07-21 10:17:45.000 202 21625.00 358.41 42657.34 47814.86 2023-07-21 10:17:46.000 202 21625.03 358.39 42657.29 88888.00 2023-07-21 10:17:47.000 202 21625.05 358.39 42657.25 88888.00 2023-07-21 10:17:48.000 202 21625.05 358.42 42657.25 88888.00 2023-07-21 10:17:49.000 202 21625.03 358.39 42657.24 88888.00 2023-07-21 10:17:50.000 202 21625.03 358.32 42657.23 47814.90 2023-07-21 10:17:51.000 202 21625.01 358.29 42657.23 88888.00 2023-07-21 10:17:52.000 202 21624.99 358.31 42657.21 88888.00 2023-07-21 10:17:53.000 202 21625.02 358.34 42657.22 88888.00 2023-07-21 10:17:54.000 202 21625.06 358.31 42657.26 88888.00 2023-07-21 10:17:55.000 202 21625.07 358.26 42657.27 47814.89 2023-07-21 10:17:56.000 202 21625.09 358.29 42657.27 88888.00 2023-07-21 10:17:57.000 202 21625.10 358.34 42657.26 88888.00 2023-07-21 10:17:58.000 202 21625.08 358.34 42657.25 88888.00 2023-07-21 10:17:59.000 202 21625.07 358.30 42657.23 88888.00 2023-07-21 10:18:00.000 202 21625.07 358.30 42657.21 99999.00 2023-07-21 10:18:01.000 202 21625.08 358.35 42657.23 99999.00 2023-07-21 10:18:02.000 202 21625.11 358.35 42657.26 99999.00 2023-07-21 10:18:03.000 202 21625.18 358.31 42657.27 99999.00 2023-07-21 10:18:04.000 202 21625.26 358.29 42657.32 99999.00 2023-07-21 10:18:05.000 202 21625.29 358.26 42657.35 47814.96 2023-07-21 10:18:06.000 202 21625.29 358.25 42657.32 88888.00 2023-07-21 10:18:07.000 202 21625.31 358.26 42657.26 88888.00 2023-07-21 10:18:08.000 202 21625.32 358.25 42657.21 88888.00 2023-07-21 10:18:09.000 202 21625.32 358.26 42657.23 88888.00 2023-07-21 10:18:10.000 202 21625.31 358.29 42657.27 47814.86 2023-07-21 10:18:11.000 202 21625.28 358.31 42657.27 88888.00 2023-07-21 10:18:12.000 202 21625.27 358.34 42657.24 88888.00 2023-07-21 10:18:13.000 202 21625.32 358.39 42657.23 88888.00 2023-07-21 10:18:14.000 202 21625.41 358.41 42657.25 88888.00 2023-07-21 10:18:15.000 202 21625.47 358.37 42657.27 47814.85 2023-07-21 10:18:16.000 202 21625.47 358.34 42657.28 88888.00 2023-07-21 10:18:17.000 202 21625.44 358.32 42657.29 88888.00 2023-07-21 10:18:18.000 202 21625.41 358.31 42657.24 88888.00 2023-07-21 10:18:19.000 202 21625.40 358.31 42657.19 88888.00 2023-07-21 10:18:20.000 202 21625.41 358.32 42657.21 47814.92 2023-07-21 10:18:21.000 202 21625.44 358.34 42657.22 88888.00 2023-07-21 10:18:22.000 202 21625.48 358.34 42657.19 88888.00 2023-07-21 10:18:23.000 202 21625.50 358.27 42657.18 88888.00 2023-07-21 10:18:24.000 202 21625.52 358.21 42657.18 88888.00 2023-07-21 10:18:25.000 202 21625.52 358.23 42657.16 47814.93 2023-07-21 10:18:26.000 202 21625.46 358.28 42657.16 88888.00 2023-07-21 10:18:27.000 202 21625.40 358.26 42657.17 88888.00 2023-07-21 10:18:28.000 202 21625.43 358.24 42657.16 88888.00 2023-07-21 10:18:29.000 202 21625.50 358.25 42657.18 88888.00 2023-07-21 10:18:30.000 202 21625.52 358.21 42657.19 99999.00 2023-07-21 10:18:31.000 202 21625.54 358.17 42657.18 99999.00 2023-07-21 10:18:32.000 202 21625.60 358.17 42657.15 99999.00 2023-07-21 10:18:33.000 202 21625.62 358.17 42657.14 99999.00 2023-07-21 10:18:34.000 202 21625.59 358.15 42657.15 99999.00 2023-07-21 10:18:35.000 202 21625.56 358.17 42657.15 47814.96 2023-07-21 10:18:36.000 202 21625.61 358.24 42657.14 88888.00 2023-07-21 10:18:37.000 202 21625.67 358.28 42657.12 88888.00 2023-07-21 10:18:38.000 202 21625.65 358.27 42657.13 88888.00 2023-07-21 10:18:39.000 202 21625.60 358.25 42657.16 88888.00 2023-07-21 10:18:40.000 202 21625.57 358.24 42657.18 47814.88 2023-07-21 10:18:41.000 202 21625.53 358.21 42657.14 88888.00 2023-07-21 10:18:42.000 202 21625.51 358.20 42657.10 88888.00 2023-07-21 10:18:43.000 202 21625.53 358.21 42657.10 88888.00 2023-07-21 10:18:44.000 202 21625.56 358.20 42657.11 88888.00 2023-07-21 10:18:45.000 202 21625.59 358.18 42657.11 99999.00 2023-07-21 10:18:46.000 202 21625.63 358.17 42657.08 99999.00 2023-07-21 10:18:47.000 202 21625.68 358.18 42657.04 99999.00 2023-07-21 10:18:48.000 202 21625.69 358.16 42657.02 99999.00 2023-07-21 10:18:49.000 202 21625.66 358.12 42657.02 99999.00 2023-07-21 10:18:50.000 202 21625.63 358.08 42657.01 47814.97 2023-07-21 10:18:51.000 202 21625.62 358.08 42657.03 88888.00 2023-07-21 10:18:52.000 202 21625.63 358.07 42657.08 88888.00 2023-07-21 10:18:53.000 202 21625.67 358.05 42657.11 88888.00 2023-07-21 10:18:54.000 202 21625.69 358.05 42657.11 88888.00 2023-07-21 10:18:55.000 202 21625.69 358.06 42657.09 47814.89 2023-07-21 10:18:56.000 202 21625.66 358.08 42657.09 88888.00 2023-07-21 10:18:57.000 202 21625.62 358.07 42657.11 88888.00 2023-07-21 10:18:58.000 202 21625.57 358.03 42657.09 88888.00 2023-07-21 10:18:59.000 202 21625.58 358.03 42657.03 88888.00 2023-07-21 10:19:00.000 202 21625.65 358.08 42657.01 47814.97 2023-07-21 10:19:01.000 202 21625.69 358.12 42657.00 88888.00 2023-07-21 10:19:02.000 202 21625.72 358.14 42656.98 88888.00 2023-07-21 10:19:03.000 202 21625.74 358.15 42656.99 88888.00 2023-07-21 10:19:04.000 202 21625.76 358.14 42656.99 88888.00 2023-07-21 10:19:05.000 202 21625.81 358.10 42656.98 47814.95 2023-07-21 10:19:06.000 202 21625.84 358.07 42656.99 88888.00 2023-07-21 10:19:07.000 202 21625.80 358.05 42656.99 88888.00 2023-07-21 10:19:08.000 202 21625.75 358.04 42657.01 88888.00 2023-07-21 10:19:09.000 202 21625.74 358.03 42657.08 88888.00 2023-07-21 10:19:10.000 202 21625.74 358.04 42657.12 99999.00 2023-07-21 10:19:11.000 202 21625.73 358.07 42657.11 99999.00 2023-07-21 10:19:12.000 202 21625.75 358.06 42657.06 99999.00 2023-07-21 10:19:13.000 202 21625.79 358.02 42657.07 99999.00 2023-07-21 10:19:14.000 202 21625.79 358.02 42657.08 99999.00 2023-07-21 10:19:15.000 202 21625.72 358.04 42657.05 47815.05 2023-07-21 10:19:16.000 202 21625.67 358.08 42657.03 88888.00 2023-07-21 10:19:17.000 202 21625.66 358.16 42657.02 88888.00 2023-07-21 10:19:18.000 202 21625.69 358.24 42657.04 88888.00 2023-07-21 10:19:19.000 202 21625.73 358.28 42657.09 88888.00 2023-07-21 10:19:20.000 202 21625.72 358.26 42657.14 47815.01 2023-07-21 10:19:21.000 202 21625.72 358.22 42657.13 88888.00 2023-07-21 10:19:22.000 202 21625.77 358.17 42657.09 88888.00 2023-07-21 10:19:23.000 202 21625.82 358.12 42657.05 88888.00 2023-07-21 10:19:24.000 202 21625.84 358.08 42657.01 88888.00 2023-07-21 10:19:25.000 202 21625.85 358.05 42656.99 47814.93 2023-07-21 10:19:26.000 202 21625.85 357.99 42657.00 88888.00 2023-07-21 10:19:27.000 202 21625.85 357.96 42657.03 88888.00 2023-07-21 10:19:28.000 202 21625.89 357.98 42657.06 88888.00 2023-07-21 10:19:29.000 202 21625.93 358.00 42657.08 88888.00 2023-07-21 10:19:30.000 202 21625.97 357.99 42657.10 47814.94 2023-07-21 10:19:31.000 202 21626.02 357.96 42657.09 88888.00 2023-07-21 10:19:32.000 202 21626.07 357.94 42657.06 88888.00 2023-07-21 10:19:33.000 202 21626.11 357.94 42657.04 88888.00 2023-07-21 10:19:34.000 202 21626.11 357.95 42657.03 88888.00 2023-07-21 10:19:35.000 202 21626.12 357.94 42657.02 99999.00 2023-07-21 10:19:36.000 202 21626.13 357.94 42657.03 99999.00 2023-07-21 10:19:37.000 202 21626.15 357.97 42657.06 99999.00 2023-07-21 10:19:38.000 202 21626.22 357.99 42657.05 99999.00 2023-07-21 10:19:39.000 202 21626.25 357.95 42656.99 99999.00 2023-07-21 10:19:40.000 202 21626.19 357.90 42656.98 47815.08 2023-07-21 10:19:41.000 202 21626.14 357.89 42656.98 88888.00 2023-07-21 10:19:42.000 202 21626.12 357.93 42656.93 88888.00 2023-07-21 10:19:43.000 202 21626.15 357.98 42656.89 88888.00 2023-07-21 10:19:44.000 202 21626.19 357.99 42656.96 88888.00 2023-07-21 10:19:45.000 202 21626.22 357.96 42657.00 47815.06 2023-07-21 10:19:46.000 202 21626.22 357.96 42656.97 88888.00 2023-07-21 10:19:47.000 202 21626.24 357.94 42656.95 88888.00 2023-07-21 10:19:48.000 202 21626.23 357.88 42656.94 88888.00 2023-07-21 10:19:49.000 202 21626.18 357.83 42656.91 88888.00 2023-07-21 10:19:50.000 202 21626.20 357.83 42656.90 47814.95 2023-07-21 10:19:51.000 202 21626.29 357.86 42656.90 88888.00 2023-07-21 10:19:52.000 202 21626.35 357.92 42656.94 88888.00 2023-07-21 10:19:53.000 202 21626.36 357.95 42657.00 88888.00 2023-07-21 10:19:54.000 202 21626.36 357.93 42657.04 88888.00 2023-07-21 10:19:55.000 202 21626.35 357.90 42657.04 47815.10 2023-07-21 10:19:56.000 202 21626.34 357.88 42657.02 88888.00 2023-07-21 10:19:57.000 202 21626.33 357.83 42656.98 88888.00 2023-07-21 10:19:58.000 202 21626.33 357.76 42656.94 88888.00 2023-07-21 10:19:59.000 202 21626.34 357.74 42656.89 88888.00 2023-07-21 10:20:00.000 202 21626.35 357.78 42656.85 47815.81 2023-07-21 10:20:01.000 202 21626.38 357.85 42656.87 88888.00 2023-07-21 10:20:02.000 202 21626.41 357.89 42656.92 88888.00 2023-07-21 10:20:03.000 202 21626.42 357.92 42656.93 88888.00 2023-07-21 10:20:04.000 202 21626.41 357.89 42656.89 88888.00 2023-07-21 10:20:05.000 202 21626.38 357.78 42656.86 47814.95 2023-07-21 10:20:06.000 202 21626.35 357.70 42656.84 88888.00 2023-07-21 10:20:07.000 202 21626.36 357.67 42656.79 88888.00 2023-07-21 10:20:08.000 202 21626.40 357.66 42656.79 88888.00 2023-07-21 10:20:09.000 202 21626.45 357.66 42656.82 88888.00 2023-07-21 10:20:10.000 202 21626.44 357.69 42656.83 99999.00 2023-07-21 10:20:11.000 202 21626.42 357.71 42656.81 99999.00 2023-07-21 10:20:12.000 202 21626.46 357.69 42656.81 99999.00 2023-07-21 10:20:13.000 202 21626.48 357.65 42656.82 99999.00 2023-07-21 10:20:14.000 202 21626.47 357.66 42656.81 99999.00 2023-07-21 10:20:15.000 202 21626.46 357.68 42656.79 47815.08 2023-07-21 10:20:16.000 202 21626.51 357.64 42656.80 88888.00 2023-07-21 10:20:17.000 202 21626.55 357.60 42656.82 88888.00 2023-07-21 10:20:18.000 202 21626.56 357.57 42656.81 88888.00 2023-07-21 10:20:19.000 202 21626.58 357.55 42656.79 88888.00 2023-07-21 10:20:20.000 202 21626.60 357.57 42656.78 47813.29 2023-07-21 10:20:21.000 202 21626.60 357.59 42656.75 88888.00 2023-07-21 10:20:22.000 202 21626.58 357.59 42656.69 88888.00 2023-07-21 10:20:23.000 202 21626.60 357.58 42656.66 88888.00 2023-07-21 10:20:24.000 202 21626.59 357.58 42656.69 88888.00 2023-07-21 10:20:25.000 202 21626.56 357.57 42656.73 99999.00 2023-07-21 10:20:26.000 202 21626.56 357.51 42656.73 99999.00 2023-07-21 10:20:27.000 202 21626.58 357.46 42656.74 99999.00 2023-07-21 10:20:28.000 202 21626.57 357.42 42656.76 99999.00 2023-07-21 10:20:29.000 202 21626.54 357.40 42656.75 99999.00 2023-07-21 10:20:30.000 202 21626.53 357.45 42656.71 47814.98 2023-07-21 10:20:31.000 202 21626.53 357.51 42656.67 88888.00 2023-07-21 10:20:32.000 202 21626.55 357.50 42656.65 88888.00 2023-07-21 10:20:33.000 202 21626.59 357.45 42656.66 88888.00 2023-07-21 10:20:34.000 202 21626.62 357.42 42656.67 88888.00 2023-07-21 10:20:35.000 202 21626.62 357.45 42656.66 99999.00 2023-07-21 10:20:36.000 202 21626.61 357.53 42656.65 99999.00 2023-07-21 10:20:37.000 202 21626.58 357.55 42656.66 99999.00 2023-07-21 10:20:38.000 202 21626.58 357.47 42656.66 99999.00 2023-07-21 10:20:39.000 202 21626.62 357.42 42656.63 99999.00 2023-07-21 10:20:40.000 202 21626.66 357.45 42656.62 99999.00 2023-07-21 10:20:41.000 202 21626.70 357.48 42656.60 99999.00 2023-07-21 10:20:42.000 202 21626.68 357.48 42656.57 99999.00 2023-07-21 10:20:43.000 202 21626.63 357.48 42656.57 99999.00 2023-07-21 10:20:44.000 202 21626.67 357.49 42656.61 99999.00 2023-07-21 10:20:45.000 202 21626.73 357.44 42656.64 47814.99 2023-07-21 10:20:46.000 202 21626.71 357.34 42656.64 88888.00 2023-07-21 10:20:47.000 202 21626.67 357.30 42656.64 88888.00 2023-07-21 10:20:48.000 202 21626.67 357.31 42656.66 88888.00 2023-07-21 10:20:49.000 202 21626.68 357.33 42656.64 88888.00 2023-07-21 10:20:50.000 202 21626.66 357.37 42656.61 47815.01 2023-07-21 10:20:51.000 202 21626.62 357.38 42656.66 88888.00 2023-07-21 10:20:52.000 202 21626.59 357.39 42656.72 88888.00 2023-07-21 10:20:53.000 202 21626.58 357.41 42656.72 88888.00 2023-07-21 10:20:54.000 202 21626.59 357.41 42656.72 88888.00 2023-07-21 10:20:55.000 202 21626.58 357.40 42656.73 47814.91 2023-07-21 10:20:56.000 202 21626.56 357.38 42656.69 88888.00 2023-07-21 10:20:57.000 202 21626.59 357.37 42656.64 88888.00 2023-07-21 10:20:58.000 202 21626.65 357.38 42656.64 88888.00 2023-07-21 10:20:59.000 202 21626.63 357.37 42656.63 88888.00 2023-07-21 10:21:00.000 202 21626.59 357.37 42656.60 99999.00 2023-07-21 10:21:01.000 202 21626.62 357.39 42656.62 99999.00 2023-07-21 10:21:02.000 202 21626.67 357.39 42656.65 99999.00 2023-07-21 10:21:03.000 202 21626.66 357.37 42656.64 99999.00 2023-07-21 10:21:04.000 202 21626.64 357.31 42656.61 99999.00 2023-07-21 10:21:05.000 202 21626.65 357.22 42656.59 47815.02 2023-07-21 10:21:06.000 202 21626.70 357.17 42656.58 88888.00 2023-07-21 10:21:07.000 202 21626.77 357.20 42656.57 88888.00 2023-07-21 10:21:08.000 202 21626.81 357.25 42656.55 88888.00 2023-07-21 10:21:09.000 202 21626.85 357.25 42656.55 88888.00 2023-07-21 10:21:10.000 202 21626.91 357.20 42656.55 99999.00 2023-07-21 10:21:11.000 202 21626.90 357.12 42656.55 99999.00 2023-07-21 10:21:12.000 202 21626.87 357.08 42656.56 99999.00 2023-07-21 10:21:13.000 202 21626.87 357.09 42656.56 99999.00 2023-07-21 10:21:14.000 202 21626.88 357.10 42656.57 99999.00 2023-07-21 10:21:15.000 202 21626.86 357.09 42656.60 99999.00 2023-07-21 10:21:16.000 202 21626.83 357.11 42656.65 99999.00 2023-07-21 10:21:17.000 202 21626.79 357.14 42656.71 99999.00 2023-07-21 10:21:18.000 202 21626.79 357.15 42656.73 99999.00 2023-07-21 10:21:19.000 202 21626.79 357.17 42656.69 99999.00 2023-07-21 10:21:20.000 202 21626.79 357.21 42656.62 47814.95 2023-07-21 10:21:21.000 202 21626.81 357.25 42656.59 88888.00 2023-07-21 10:21:22.000 202 21626.84 357.24 42656.61 88888.00 2023-07-21 10:21:23.000 202 21626.85 357.23 42656.64 88888.00 2023-07-21 10:21:24.000 202 21626.86 357.24 42656.66 88888.00 2023-07-21 10:21:25.000 202 21626.89 357.23 42656.68 47815.04 2023-07-21 10:21:26.000 202 21626.92 357.19 42656.67 88888.00 2023-07-21 10:21:27.000 202 21626.96 357.15 42656.64 88888.00 2023-07-21 10:21:28.000 202 21626.97 357.15 42656.64 88888.00 2023-07-21 10:21:29.000 202 21626.94 357.16 42656.65 88888.00 2023-07-21 10:21:30.000 202 21626.91 357.14 42656.60 47814.96 2023-07-21 10:21:31.000 202 21626.92 357.12 42656.57 88888.00 2023-07-21 10:21:32.000 202 21626.96 357.14 42656.61 88888.00 2023-07-21 10:21:33.000 202 21626.97 357.15 42656.61 88888.00 2023-07-21 10:21:34.000 202 21626.95 357.17 42656.61 88888.00 2023-07-21 10:21:35.000 202 21626.96 357.19 42656.66 47815.17 2023-07-21 10:21:36.000 202 21627.01 357.22 42656.71 88888.00 2023-07-21 10:21:37.000 202 21627.02 357.21 42656.70 88888.00 2023-07-21 10:21:38.000 202 21626.96 357.18 42656.63 88888.00 2023-07-21 10:21:39.000 202 21626.90 357.17 42656.59 88888.00 2023-07-21 10:21:40.000 202 21626.86 357.17 42656.62 47815.09 2023-07-21 10:21:41.000 202 21626.87 357.16 42656.65 88888.00 2023-07-21 10:21:42.000 202 21626.93 357.13 42656.64 88888.00 2023-07-21 10:21:43.000 202 21626.97 357.11 42656.63 88888.00 2023-07-21 10:21:44.000 202 21626.91 357.09 42656.59 88888.00 2023-07-21 10:21:45.000 202 21626.85 357.09 42656.53 47814.98 2023-07-21 10:21:46.000 202 21626.86 357.10 42656.54 88888.00 2023-07-21 10:21:47.000 202 21626.88 357.12 42656.56 88888.00 2023-07-21 10:21:48.000 202 21626.88 357.10 42656.57 88888.00 2023-07-21 10:21:49.000 202 21626.89 357.09 42656.62 88888.00 2023-07-21 10:21:50.000 202 21626.96 357.11 42656.65 47815.13 2023-07-21 10:21:51.000 202 21627.04 357.12 42656.66 88888.00 2023-07-21 10:21:52.000 202 21627.08 357.08 42656.63 88888.00 2023-07-21 10:21:53.000 202 21627.11 357.01 42656.59 88888.00 2023-07-21 10:21:54.000 202 21627.15 356.94 42656.60 88888.00 2023-07-21 10:21:55.000 202 21627.15 356.91 42656.60 99999.00 2023-07-21 10:21:56.000 202 21627.09 356.91 42656.55 99999.00 2023-07-21 10:21:57.000 202 21627.05 356.92 42656.51 99999.00 2023-07-21 10:21:58.000 202 21627.06 356.93 42656.50 99999.00 2023-07-21 10:21:59.000 202 21627.06 356.95 42656.53 99999.00 2023-07-21 10:22:00.000 202 21627.00 356.99 42656.59 47815.00 2023-07-21 10:22:01.000 202 21626.93 357.03 42656.59 88888.00 2023-07-21 10:22:02.000 202 21626.87 357.04 42656.54 88888.00 2023-07-21 10:22:03.000 202 21626.83 357.00 42656.49 88888.00 2023-07-21 10:22:04.000 202 21626.83 356.96 42656.47 88888.00 2023-07-21 10:22:05.000 202 21626.83 356.94 42656.47 47814.96 2023-07-21 10:22:06.000 202 21626.82 356.94 42656.50 88888.00 2023-07-21 10:22:07.000 202 21626.84 356.96 42656.51 88888.00 2023-07-21 10:22:08.000 202 21626.91 356.98 42656.54 88888.00 2023-07-21 10:22:09.000 202 21626.94 356.98 42656.59 88888.00 2023-07-21 10:22:10.000 202 21626.91 356.97 42656.61 99999.00 2023-07-21 10:22:11.000 202 21626.85 356.96 42656.57 99999.00 2023-07-21 10:22:12.000 202 21626.84 356.96 42656.53 99999.00 2023-07-21 10:22:13.000 202 21626.86 356.97 42656.54 99999.00 2023-07-21 10:22:14.000 202 21626.87 356.98 42656.57 99999.00 2023-07-21 10:22:15.000 202 21626.89 356.98 42656.60 47813.12 2023-07-21 10:22:16.000 202 21626.94 356.95 42656.59 88888.00 2023-07-21 10:22:17.000 202 21626.96 356.91 42656.56 88888.00 2023-07-21 10:22:18.000 202 21626.92 356.88 42656.52 88888.00 2023-07-21 10:22:19.000 202 21626.91 356.89 42656.49 88888.00 2023-07-21 10:22:20.000 202 21626.95 356.91 42656.50 47815.01 2023-07-21 10:22:21.000 202 21626.98 356.93 42656.55 88888.00 2023-07-21 10:22:22.000 202 21626.98 356.98 42656.60 88888.00 2023-07-21 10:22:23.000 202 21626.96 357.01 42656.60 88888.00 2023-07-21 10:22:24.000 202 21626.95 357.02 42656.57 88888.00 2023-07-21 10:22:25.000 202 21626.97 356.98 42656.56 47815.18 2023-07-21 10:22:26.000 202 21626.96 356.95 42656.61 88888.00 2023-07-21 10:22:27.000 202 21626.90 356.92 42656.66 88888.00 2023-07-21 10:22:28.000 202 21626.85 356.87 42656.67 88888.00 2023-07-21 10:22:29.000 202 21626.84 356.82 42656.66 88888.00 2023-07-21 10:22:30.000 202 21626.85 356.83 42656.66 47815.12 2023-07-21 10:22:31.000 202 21626.81 356.89 42656.66 88888.00 2023-07-21 10:22:32.000 202 21626.78 356.90 42656.66 88888.00 2023-07-21 10:22:33.000 202 21626.81 356.84 42656.69 88888.00 2023-07-21 10:22:34.000 202 21626.82 356.79 42656.68 88888.00 2023-07-21 10:22:35.000 202 21626.82 356.76 42656.61 99999.00 2023-07-21 10:22:36.000 202 21626.81 356.76 42656.57 99999.00 2023-07-21 10:22:37.000 202 21626.79 356.76 42656.62 99999.00 2023-07-21 10:22:38.000 202 21626.77 356.74 42656.65 99999.00 2023-07-21 10:22:39.000 202 21626.76 356.73 42656.63 99999.00 2023-07-21 10:22:40.000 202 21626.78 356.74 42656.63 47815.02 2023-07-21 10:22:41.000 202 21626.81 356.77 42656.64 88888.00 2023-07-21 10:22:42.000 202 21626.82 356.82 42656.66 88888.00 2023-07-21 10:22:43.000 202 21626.80 356.86 42656.68 88888.00 2023-07-21 10:22:44.000 202 21626.75 356.83 42656.69 88888.00 2023-07-21 10:22:45.000 202 21626.72 356.76 42656.68 47815.13 2023-07-21 10:22:46.000 202 21626.74 356.74 42656.65 88888.00 2023-07-21 10:22:47.000 202 21626.76 356.76 42656.61 88888.00 2023-07-21 10:22:48.000 202 21626.78 356.81 42656.59 88888.00 2023-07-21 10:22:49.000 202 21626.79 356.88 42656.62 88888.00 2023-07-21 10:22:50.000 202 21626.78 356.89 42656.65 47815.06 2023-07-21 10:22:51.000 202 21626.78 356.85 42656.62 88888.00 2023-07-21 10:22:52.000 202 21626.83 356.82 42656.59 88888.00 2023-07-21 10:22:53.000 202 21626.86 356.82 42656.59 88888.00 2023-07-21 10:22:54.000 202 21626.85 356.84 42656.64 88888.00 2023-07-21 10:22:55.000 202 21626.84 356.85 42656.73 47815.06 2023-07-21 10:22:56.000 202 21626.85 356.84 42656.72 88888.00 2023-07-21 10:22:57.000 202 21626.85 356.81 42656.66 88888.00 2023-07-21 10:22:58.000 202 21626.85 356.77 42656.70 88888.00 2023-07-21 10:22:59.000 202 21626.85 356.72 42656.78 88888.00 2023-07-21 10:23:00.000 202 21626.83 356.65 42656.76 47815.12 2023-07-21 10:23:01.000 202 21626.78 356.60 42656.68 88888.00 2023-07-21 10:23:02.000 202 21626.77 356.63 42656.63 88888.00 2023-07-21 10:23:03.000 202 21626.81 356.69 42656.62 88888.00 2023-07-21 10:23:04.000 202 21626.83 356.73 42656.64 88888.00 2023-07-21 10:23:05.000 202 21626.85 356.75 42656.68 47815.25 2023-07-21 10:23:06.000 202 21626.86 356.75 42656.73 88888.00 2023-07-21 10:23:07.000 202 21626.83 356.74 42656.74 88888.00 2023-07-21 10:23:08.000 202 21626.77 356.74 42656.72 88888.00 2023-07-21 10:23:09.000 202 21626.77 356.74 42656.69 88888.00 2023-07-21 10:23:10.000 202 21626.81 356.72 42656.65 47815.03 2023-07-21 10:23:11.000 202 21626.82 356.69 42656.57 88888.00 2023-07-21 10:23:12.000 202 21626.82 356.70 42656.57 88888.00 2023-07-21 10:23:13.000 202 21626.82 356.72 42656.67 88888.00 2023-07-21 10:23:14.000 202 21626.81 356.77 42656.76 88888.00 2023-07-21 10:23:15.000 202 21626.80 356.81 42656.78 47815.03 2023-07-21 10:23:16.000 202 21626.83 356.79 42656.73 88888.00 2023-07-21 10:23:17.000 202 21626.84 356.74 42656.69 88888.00 2023-07-21 10:23:18.000 202 21626.83 356.67 42656.70 88888.00 2023-07-21 10:23:19.000 202 21626.86 356.61 42656.70 88888.00 2023-07-21 10:23:20.000 202 21626.85 356.57 42656.64 47815.01 2023-07-21 10:23:21.000 202 21626.77 356.57 42656.59 88888.00 2023-07-21 10:23:22.000 202 21626.77 356.62 42656.63 88888.00 2023-07-21 10:23:23.000 202 21626.84 356.66 42656.67 88888.00 2023-07-21 10:23:24.000 202 21626.87 356.65 42656.67 88888.00 2023-07-21 10:23:25.000 202 21626.85 356.59 42656.65 47813.37 2023-07-21 10:23:26.000 202 21626.87 356.53 42656.62 88888.00 2023-07-21 10:23:27.000 202 21626.90 356.50 42656.61 88888.00 2023-07-21 10:23:28.000 202 21626.89 356.49 42656.64 88888.00 2023-07-21 10:23:29.000 202 21626.84 356.50 42656.67 88888.00 2023-07-21 10:23:30.000 202 21626.85 356.53 42656.67 47814.98 2023-07-21 10:23:31.000 202 21626.90 356.52 42656.68 88888.00 2023-07-21 10:23:32.000 202 21626.92 356.47 42656.69 88888.00 2023-07-21 10:23:33.000 202 21626.93 356.45 42656.69 88888.00 2023-07-21 10:23:34.000 202 21626.97 356.43 42656.68 88888.00 2023-07-21 10:23:35.000 202 21627.00 356.38 42656.69 47815.01 2023-07-21 10:23:36.000 202 21627.00 356.31 42656.70 88888.00 2023-07-21 10:23:37.000 202 21626.99 356.27 42656.69 88888.00 2023-07-21 10:23:38.000 202 21627.00 356.31 42656.69 88888.00 2023-07-21 10:23:39.000 202 21627.03 356.37 42656.71 88888.00 2023-07-21 10:23:40.000 202 21627.09 356.40 42656.70 47815.04 2023-07-21 10:23:41.000 202 21627.14 356.43 42656.67 88888.00 2023-07-21 10:23:42.000 202 21627.16 356.43 42656.65 88888.00 2023-07-21 10:23:43.000 202 21627.18 356.38 42656.65 88888.00 2023-07-21 10:23:44.000 202 21627.23 356.31 42656.64 88888.00 2023-07-21 10:23:45.000 202 21627.26 356.25 42656.63 47815.16 2023-07-21 10:23:46.000 202 21627.23 356.23 42656.62 88888.00 2023-07-21 10:23:47.000 202 21627.16 356.19 42656.60 88888.00 2023-07-21 10:23:48.000 202 21627.14 356.11 42656.55 88888.00 2023-07-21 10:23:49.000 202 21627.18 356.05 42656.52 88888.00 2023-07-21 10:23:50.000 202 21627.21 356.07 42656.54 47815.87 2023-07-21 10:23:51.000 202 21627.21 356.06 42656.54 88888.00 2023-07-21 10:23:52.000 202 21627.18 356.03 42656.52 88888.00 2023-07-21 10:23:53.000 202 21627.13 356.04 42656.54 88888.00 2023-07-21 10:23:54.000 202 21627.10 356.08 42656.60 88888.00 2023-07-21 10:23:55.000 202 21627.12 356.10 42656.61 47815.06 2023-07-21 10:23:56.000 202 21627.14 356.07 42656.56 88888.00 2023-07-21 10:23:57.000 202 21627.13 356.03 42656.51 88888.00 2023-07-21 10:23:58.000 202 21627.12 356.00 42656.47 88888.00 2023-07-21 10:23:59.000 202 21627.09 355.95 42656.45 88888.00 2023-07-21 10:24:00.000 202 21627.02 355.90 42656.45 47814.95 2023-07-21 10:24:01.000 202 21626.97 355.93 42656.47 88888.00 2023-07-21 10:24:02.000 202 21626.99 355.98 42656.49 88888.00 2023-07-21 10:24:03.000 202 21627.03 355.96 42656.49 88888.00 2023-07-21 10:24:04.000 202 21627.04 355.94 42656.46 88888.00 2023-07-21 10:24:05.000 202 21627.06 355.96 42656.44 99999.00 2023-07-21 10:24:06.000 202 21627.08 355.99 42656.44 99999.00 2023-07-21 10:24:07.000 202 21627.10 355.98 42656.42 99999.00 2023-07-21 10:24:08.000 202 21627.15 355.97 42656.40 99999.00 2023-07-21 10:24:09.000 202 21627.19 355.92 42656.39 99999.00 2023-07-21 10:24:10.000 202 21627.18 355.80 42656.39 47815.04 2023-07-21 10:24:11.000 202 21627.15 355.71 42656.39 88888.00 2023-07-21 10:24:12.000 202 21627.16 355.72 42656.43 88888.00 2023-07-21 10:24:13.000 202 21627.22 355.79 42656.43 88888.00 2023-07-21 10:24:14.000 202 21627.25 355.81 42656.38 88888.00 2023-07-21 10:24:15.000 202 21627.22 355.79 42656.33 47815.25 2023-07-21 10:24:16.000 202 21627.19 355.71 42656.30 88888.00 2023-07-21 10:24:17.000 202 21627.19 355.66 42656.30 88888.00 2023-07-21 10:24:18.000 202 21627.21 355.66 42656.31 88888.00 2023-07-21 10:24:19.000 202 21627.25 355.62 42656.32 88888.00 2023-07-21 10:24:20.000 202 21627.26 355.54 42656.36 99999.00 2023-07-21 10:24:21.000 202 21627.23 355.50 42656.38 99999.00 2023-07-21 10:24:22.000 202 21627.17 355.50 42656.37 99999.00 2023-07-21 10:24:23.000 202 21627.15 355.52 42656.35 99999.00 2023-07-21 10:24:24.000 202 21627.15 355.54 42656.35 99999.00 2023-07-21 10:24:25.000 202 21627.16 355.56 42656.36 47814.85 2023-07-21 10:24:26.000 202 21627.16 355.55 42656.36 88888.00 2023-07-21 10:24:27.000 202 21627.19 355.51 42656.33 88888.00 2023-07-21 10:24:28.000 202 21627.24 355.47 42656.31 88888.00 2023-07-21 10:24:29.000 202 21627.32 355.41 42656.31 88888.00 2023-07-21 10:24:30.000 202 21627.34 355.35 42656.27 47814.87 2023-07-21 10:24:31.000 202 21627.32 355.31 42656.22 88888.00 2023-07-21 10:24:32.000 202 21627.32 355.34 42656.23 88888.00 2023-07-21 10:24:33.000 202 21627.34 355.39 42656.28 88888.00 2023-07-21 10:24:34.000 202 21627.32 355.38 42656.27 88888.00 2023-07-21 10:24:35.000 202 21627.30 355.31 42656.23 47814.90 2023-07-21 10:24:36.000 202 21627.32 355.24 42656.25 88888.00 2023-07-21 10:24:37.000 202 21627.32 355.24 42656.27 88888.00 2023-07-21 10:24:38.000 202 21627.29 355.30 42656.27 88888.00 2023-07-21 10:24:39.000 202 21627.28 355.37 42656.28 88888.00 2023-07-21 10:24:40.000 202 21627.28 355.38 42656.30 47814.80 2023-07-21 10:24:41.000 202 21627.23 355.35 42656.31 88888.00 2023-07-21 10:24:42.000 202 21627.18 355.33 42656.28 88888.00 2023-07-21 10:24:43.000 202 21627.12 355.29 42656.24 88888.00 2023-07-21 10:24:44.000 202 21627.09 355.25 42656.25 88888.00 2023-07-21 10:24:45.000 202 21627.07 355.25 42656.29 47814.78 2023-07-21 10:24:46.000 202 21627.05 355.27 42656.29 88888.00 2023-07-21 10:24:47.000 202 21627.06 355.25 42656.27 88888.00 2023-07-21 10:24:48.000 202 21627.12 355.23 42656.28 88888.00 2023-07-21 10:24:49.000 202 21627.17 355.22 42656.30 88888.00 2023-07-21 10:24:50.000 202 21627.15 355.19 42656.28 99999.00 2023-07-21 10:24:51.000 202 21627.09 355.16 42656.22 99999.00 2023-07-21 10:24:52.000 202 21627.09 355.14 42656.18 99999.00 2023-07-21 10:24:53.000 202 21627.16 355.13 42656.19 99999.00 2023-07-21 10:24:54.000 202 21627.22 355.11 42656.19 99999.00 2023-07-21 10:24:55.000 202 21627.19 355.09 42656.19 99999.00 2023-07-21 10:24:56.000 202 21627.14 355.10 42656.20 99999.00 2023-07-21 10:24:57.000 202 21627.15 355.12 42656.19 99999.00 2023-07-21 10:24:58.000 202 21627.23 355.16 42656.20 99999.00 2023-07-21 10:24:59.000 202 21627.31 355.18 42656.22 99999.00 2023-07-21 10:25:00.000 202 21627.33 355.15 42656.21 99999.00 2023-07-21 10:25:01.000 202 21627.32 355.13 42656.21 99999.00 2023-07-21 10:25:02.000 202 21627.31 355.13 42656.22 99999.00 2023-07-21 10:25:03.000 202 21627.33 355.12 42656.22 99999.00 2023-07-21 10:25:04.000 202 21627.36 355.13 42656.21 99999.00 2023-07-21 10:25:05.000 202 21627.37 355.16 42656.22 47814.81 2023-07-21 10:25:06.000 202 21627.37 355.18 42656.28 88888.00 2023-07-21 10:25:07.000 202 21627.35 355.16 42656.33 88888.00 2023-07-21 10:25:08.000 202 21627.30 355.12 42656.32 88888.00 2023-07-21 10:25:09.000 202 21627.20 355.10 42656.23 88888.00 2023-07-21 10:25:10.000 202 21627.13 355.10 42656.17 47814.75 2023-07-21 10:25:11.000 202 21627.11 355.08 42656.16 88888.00 2023-07-21 10:25:12.000 202 21627.10 355.08 42656.18 88888.00 2023-07-21 10:25:13.000 202 21627.10 355.08 42656.24 88888.00 2023-07-21 10:25:14.000 202 21627.09 355.05 42656.29 88888.00 2023-07-21 10:25:15.000 202 21627.07 355.02 42656.27 47814.59 2023-07-21 10:25:16.000 202 21627.01 355.02 42656.21 88888.00 2023-07-21 10:25:17.000 202 21626.97 355.04 42656.19 88888.00 2023-07-21 10:25:18.000 202 21626.99 355.06 42656.18 88888.00 2023-07-21 10:25:19.000 202 21627.02 355.02 42656.12 88888.00 2023-07-21 10:25:20.000 202 21627.01 354.96 42656.09 47814.70 2023-07-21 10:25:21.000 202 21626.97 354.92 42656.13 88888.00 2023-07-21 10:25:22.000 202 21626.96 354.91 42656.18 88888.00 2023-07-21 10:25:23.000 202 21626.99 354.91 42656.20 88888.00 2023-07-21 10:25:24.000 202 21627.02 354.91 42656.18 88888.00 2023-07-21 10:25:25.000 202 21627.03 354.90 42656.15 47814.90 2023-07-21 10:25:26.000 202 21627.05 354.89 42656.14 88888.00 2023-07-21 10:25:27.000 202 21627.08 354.89 42656.14 88888.00 2023-07-21 10:25:28.000 202 21627.14 354.89 42656.18 88888.00 2023-07-21 10:25:29.000 202 21627.18 354.86 42656.23 88888.00 2023-07-21 10:25:30.000 202 21627.18 354.82 42656.24 47814.89 2023-07-21 10:25:31.000 202 21627.21 354.83 42656.27 88888.00 2023-07-21 10:25:32.000 202 21627.25 354.89 42656.29 88888.00 2023-07-21 10:25:33.000 202 21627.24 354.92 42656.29 88888.00 2023-07-21 10:25:34.000 202 21627.20 354.89 42656.27 88888.00 2023-07-21 10:25:35.000 202 21627.18 354.86 42656.29 99999.00 2023-07-21 10:25:36.000 202 21627.18 354.87 42656.29 99999.00 2023-07-21 10:25:37.000 202 21627.16 354.84 42656.24 99999.00 2023-07-21 10:25:38.000 202 21627.10 354.83 42656.19 99999.00 2023-07-21 10:25:39.000 202 21627.03 354.86 42656.19 99999.00 2023-07-21 10:25:40.000 202 21626.97 354.88 42656.21 47814.85 2023-07-21 10:25:41.000 202 21626.94 354.84 42656.27 88888.00 2023-07-21 10:25:42.000 202 21626.98 354.77 42656.32 88888.00 2023-07-21 10:25:43.000 202 21627.05 354.75 42656.32 88888.00 2023-07-21 10:25:44.000 202 21627.04 354.76 42656.29 88888.00 2023-07-21 10:25:45.000 202 21626.98 354.79 42656.25 47815.04 2023-07-21 10:25:46.000 202 21626.96 354.80 42656.21 88888.00 2023-07-21 10:25:47.000 202 21627.03 354.80 42656.23 88888.00 2023-07-21 10:25:48.000 202 21627.10 354.79 42656.28 88888.00 2023-07-21 10:25:49.000 202 21627.06 354.79 42656.28 88888.00 2023-07-21 10:25:50.000 202 21626.96 354.80 42656.27 47814.82 2023-07-21 10:25:51.000 202 21626.97 354.79 42656.29 88888.00 2023-07-21 10:25:52.000 202 21627.06 354.76 42656.29 88888.00 2023-07-21 10:25:53.000 202 21627.08 354.75 42656.26 88888.00 2023-07-21 10:25:54.000 202 21627.03 354.76 42656.28 88888.00 2023-07-21 10:25:55.000 202 21627.01 354.75 42656.37 47814.82 2023-07-21 10:25:56.000 202 21627.03 354.74 42656.46 88888.00 2023-07-21 10:25:57.000 202 21627.06 354.74 42656.48 88888.00 2023-07-21 10:25:58.000 202 21627.06 354.71 42656.44 88888.00 2023-07-21 10:25:59.000 202 21627.09 354.71 42656.36 88888.00 2023-07-21 10:26:00.000 202 21627.14 354.75 42656.35 99999.00 2023-07-21 10:26:01.000 202 21627.17 354.74 42656.41 99999.00 2023-07-21 10:26:02.000 202 21627.17 354.67 42656.44 99999.00 2023-07-21 10:26:03.000 202 21627.19 354.63 42656.43 99999.00 2023-07-21 10:26:04.000 202 21627.22 354.64 42656.41 99999.00 2023-07-21 10:26:05.000 202 21627.23 354.64 42656.40 47813.10 2023-07-21 10:26:06.000 202 21627.20 354.61 42656.38 88888.00 2023-07-21 10:26:07.000 202 21627.18 354.60 42656.38 88888.00 2023-07-21 10:26:08.000 202 21627.20 354.61 42656.37 88888.00 2023-07-21 10:26:09.000 202 21627.23 354.59 42656.35 88888.00 2023-07-21 10:26:10.000 202 21627.24 354.56 42656.31 47814.91 2023-07-21 10:26:11.000 202 21627.24 354.58 42656.29 88888.00 2023-07-21 10:26:12.000 202 21627.26 354.60 42656.31 88888.00 2023-07-21 10:26:13.000 202 21627.28 354.60 42656.32 88888.00 2023-07-21 10:26:14.000 202 21627.31 354.60 42656.32 88888.00 2023-07-21 10:26:15.000 202 21627.28 354.58 42656.34 47814.90 2023-07-21 10:26:16.000 202 21627.25 354.57 42656.37 88888.00 2023-07-21 10:26:17.000 202 21627.27 354.57 42656.39 88888.00 2023-07-21 10:26:18.000 202 21627.28 354.57 42656.40 88888.00 2023-07-21 10:26:19.000 202 21627.25 354.57 42656.40 88888.00 2023-07-21 10:26:20.000 202 21627.24 354.60 42656.38 47814.90 2023-07-21 10:26:21.000 202 21627.29 354.64 42656.39 88888.00 2023-07-21 10:26:22.000 202 21627.31 354.66 42656.45 88888.00 2023-07-21 10:26:23.000 202 21627.29 354.61 42656.51 88888.00 2023-07-21 10:26:24.000 202 21627.28 354.56 42656.52 88888.00 2023-07-21 10:26:25.000 202 21627.30 354.57 42656.52 99999.00 2023-07-21 10:26:26.000 202 21627.32 354.62 42656.51 99999.00 2023-07-21 10:26:27.000 202 21627.28 354.65 42656.48 99999.00 2023-07-21 10:26:28.000 202 21627.25 354.63 42656.46 99999.00 2023-07-21 10:26:29.000 202 21627.24 354.56 42656.43 99999.00 2023-07-21 10:26:30.000 202 21627.24 354.50 42656.39 47815.62 2023-07-21 10:26:31.000 202 21627.25 354.51 42656.36 88888.00 2023-07-21 10:26:32.000 202 21627.29 354.53 42656.36 88888.00 2023-07-21 10:26:33.000 202 21627.36 354.53 42656.35 88888.00 2023-07-21 10:26:34.000 202 21627.42 354.54 42656.31 88888.00 2023-07-21 10:26:35.000 202 21627.43 354.53 42656.31 47814.99 2023-07-21 10:26:36.000 202 21627.38 354.50 42656.34 88888.00 2023-07-21 10:26:37.000 202 21627.35 354.45 42656.31 88888.00 2023-07-21 10:26:38.000 202 21627.36 354.44 42656.25 88888.00 2023-07-21 10:26:39.000 202 21627.37 354.47 42656.22 88888.00 2023-07-21 10:26:40.000 202 21627.35 354.51 42656.21 47814.95 2023-07-21 10:26:41.000 202 21627.35 354.55 42656.21 88888.00 2023-07-21 10:26:42.000 202 21627.37 354.54 42656.22 88888.00 2023-07-21 10:26:43.000 202 21627.38 354.52 42656.20 88888.00 2023-07-21 10:26:44.000 202 21627.39 354.53 42656.21 88888.00 2023-07-21 10:26:45.000 202 21627.38 354.51 42656.23 99999.00 2023-07-21 10:26:46.000 202 21627.40 354.46 42656.26 99999.00 2023-07-21 10:26:47.000 202 21627.42 354.43 42656.31 99999.00 2023-07-21 10:26:48.000 202 21627.40 354.45 42656.32 99999.00 2023-07-21 10:26:49.000 202 21627.37 354.49 42656.26 99999.00 2023-07-21 10:26:50.000 202 21627.35 354.49 42656.21 99999.00 2023-07-21 10:26:51.000 202 21627.38 354.50 42656.23 99999.00 2023-07-21 10:26:52.000 202 21627.40 354.50 42656.24 99999.00 2023-07-21 10:26:53.000 202 21627.40 354.43 42656.21 99999.00 2023-07-21 10:26:54.000 202 21627.37 354.37 42656.23 99999.00 2023-07-21 10:26:55.000 202 21627.34 354.37 42656.28 47815.49 2023-07-21 10:26:56.000 202 21627.32 354.38 42656.31 88888.00 2023-07-21 10:26:57.000 202 21627.33 354.35 42656.31 88888.00 2023-07-21 10:26:58.000 202 21627.35 354.32 42656.30 88888.00 2023-07-21 10:26:59.000 202 21627.38 354.28 42656.29 88888.00 2023-07-21 10:27:00.000 202 21627.39 354.23 42656.31 47814.92 2023-07-21 10:27:01.000 202 21627.36 354.23 42656.33 88888.00 2023-07-21 10:27:02.000 202 21627.34 354.27 42656.31 88888.00 2023-07-21 10:27:03.000 202 21627.32 354.31 42656.26 88888.00 2023-07-21 10:27:04.000 202 21627.32 354.30 42656.23 88888.00 2023-07-21 10:27:05.000 202 21627.36 354.25 42656.25 47815.01 2023-07-21 10:27:06.000 202 21627.43 354.21 42656.27 88888.00 2023-07-21 10:27:07.000 202 21627.46 354.22 42656.27 88888.00 2023-07-21 10:27:08.000 202 21627.44 354.23 42656.21 88888.00 2023-07-21 10:27:09.000 202 21627.43 354.21 42656.14 88888.00 2023-07-21 10:27:10.000 202 21627.42 354.15 42656.11 47814.99 2023-07-21 10:27:11.000 202 21627.40 354.12 42656.14 88888.00 2023-07-21 10:27:12.000 202 21627.40 354.14 42656.17 88888.00 2023-07-21 10:27:13.000 202 21627.42 354.18 42656.20 88888.00 2023-07-21 10:27:14.000 202 21627.42 354.19 42656.21 88888.00 2023-07-21 10:27:15.000 202 21627.42 354.18 42656.21 47814.99 2023-07-21 10:27:16.000 202 21627.44 354.18 42656.21 88888.00 2023-07-21 10:27:17.000 202 21627.44 354.19 42656.20 88888.00 2023-07-21 10:27:18.000 202 21627.40 354.21 42656.18 88888.00 2023-07-21 10:27:19.000 202 21627.35 354.26 42656.20 88888.00 2023-07-21 10:27:20.000 202 21627.33 354.31 42656.29 47814.90 2023-07-21 10:27:21.000 202 21627.29 354.28 42656.31 88888.00 2023-07-21 10:27:22.000 202 21627.28 354.23 42656.31 88888.00 2023-07-21 10:27:23.000 202 21627.32 354.25 42656.31 88888.00 2023-07-21 10:27:24.000 202 21627.38 354.28 42656.32 88888.00 2023-07-21 10:27:25.000 202 21627.38 354.30 42656.31 47815.10 2023-07-21 10:27:26.000 202 21627.34 354.33 42656.29 88888.00 2023-07-21 10:27:27.000 202 21627.30 354.34 42656.28 88888.00 2023-07-21 10:27:28.000 202 21627.33 354.29 42656.27 88888.00 2023-07-21 10:27:29.000 202 21627.36 354.19 42656.27 88888.00 2023-07-21 10:27:30.000 202 21627.37 354.13 42656.28 47814.95 2023-07-21 10:27:31.000 202 21627.39 354.12 42656.33 88888.00 2023-07-21 10:27:32.000 202 21627.42 354.11 42656.35 88888.00 2023-07-21 10:27:33.000 202 21627.44 354.11 42656.32 88888.00 2023-07-21 10:27:34.000 202 21627.43 354.14 42656.29 88888.00 2023-07-21 10:27:35.000 202 21627.41 354.11 42656.28 99999.00 2023-07-21 10:27:36.000 202 21627.43 354.03 42656.29 99999.00 2023-07-21 10:27:37.000 202 21627.45 353.99 42656.29 99999.00 2023-07-21 10:27:38.000 202 21627.43 353.99 42656.25 99999.00 2023-07-21 10:27:39.000 202 21627.42 354.05 42656.29 99999.00 2023-07-21 10:27:40.000 202 21627.45 354.09 42656.35 47815.01 2023-07-21 10:27:41.000 202 21627.45 354.07 42656.36 88888.00 2023-07-21 10:27:42.000 202 21627.41 354.03 42656.33 88888.00 2023-07-21 10:27:43.000 202 21627.39 354.03 42656.31 88888.00 2023-07-21 10:27:44.000 202 21627.42 354.09 42656.34 88888.00 2023-07-21 10:27:45.000 202 21627.42 354.16 42656.41 99999.00 2023-07-21 10:27:46.000 202 21627.37 354.18 42656.44 99999.00 2023-07-21 10:27:47.000 202 21627.35 354.17 42656.46 99999.00 2023-07-21 10:27:48.000 202 21627.35 354.15 42656.47 99999.00 2023-07-21 10:27:49.000 202 21627.33 354.12 42656.44 99999.00 2023-07-21 10:27:50.000 202 21627.29 354.09 42656.41 47814.92 2023-07-21 10:27:51.000 202 21627.27 354.08 42656.41 88888.00 2023-07-21 10:27:52.000 202 21627.29 354.09 42656.41 88888.00 2023-07-21 10:27:53.000 202 21627.32 354.11 42656.41 88888.00 2023-07-21 10:27:54.000 202 21627.30 354.07 42656.38 88888.00 2023-07-21 10:27:55.000 202 21627.25 353.99 42656.34 99999.00 2023-07-21 10:27:56.000 202 21627.30 353.94 42656.32 99999.00 2023-07-21 10:27:57.000 202 21627.37 353.95 42656.34 99999.00 2023-07-21 10:27:58.000 202 21627.34 353.98 42656.38 99999.00 2023-07-21 10:27:59.000 202 21627.28 354.01 42656.41 99999.00 2023-07-21 10:28:00.000 202 21627.27 354.02 42656.44 47814.96 2023-07-21 10:28:01.000 202 21627.29 353.97 42656.46 88888.00 2023-07-21 10:28:02.000 202 21627.29 353.91 42656.48 88888.00 2023-07-21 10:28:03.000 202 21627.28 353.92 42656.48 88888.00 2023-07-21 10:28:04.000 202 21627.28 353.96 42656.47 88888.00 2023-07-21 10:28:05.000 202 21627.29 353.97 42656.48 47814.99 2023-07-21 10:28:06.000 202 21627.30 353.94 42656.46 88888.00 2023-07-21 10:28:07.000 202 21627.32 353.90 42656.43 88888.00 2023-07-21 10:28:08.000 202 21627.35 353.87 42656.41 88888.00 2023-07-21 10:28:09.000 202 21627.41 353.89 42656.46 88888.00 2023-07-21 10:28:10.000 202 21627.47 353.96 42656.50 47815.05 2023-07-21 10:28:11.000 202 21627.49 353.98 42656.49 88888.00 2023-07-21 10:28:12.000 202 21627.48 353.94 42656.46 88888.00 2023-07-21 10:28:13.000 202 21627.47 353.88 42656.43 88888.00 2023-07-21 10:28:14.000 202 21627.44 353.81 42656.38 88888.00 2023-07-21 10:28:15.000 202 21627.43 353.78 42656.38 47814.98 2023-07-21 10:28:16.000 202 21627.44 353.79 42656.43 88888.00 2023-07-21 10:28:17.000 202 21627.46 353.80 42656.50 88888.00 2023-07-21 10:28:18.000 202 21627.45 353.78 42656.54 88888.00 2023-07-21 10:28:19.000 202 21627.44 353.78 42656.52 88888.00 2023-07-21 10:28:20.000 202 21627.42 353.82 42656.46 47814.99 2023-07-21 10:28:21.000 202 21627.41 353.85 42656.45 88888.00 2023-07-21 10:28:22.000 202 21627.42 353.85 42656.43 88888.00 2023-07-21 10:28:23.000 202 21627.42 353.84 42656.39 88888.00 2023-07-21 10:28:24.000 202 21627.39 353.82 42656.36 88888.00 2023-07-21 10:28:25.000 202 21627.40 353.84 42656.38 47815.87 2023-07-21 10:28:26.000 202 21627.40 353.86 42656.43 88888.00 2023-07-21 10:28:27.000 202 21627.37 353.85 42656.49 88888.00 2023-07-21 10:28:28.000 202 21627.34 353.81 42656.52 88888.00 2023-07-21 10:28:29.000 202 21627.32 353.77 42656.52 88888.00 2023-07-21 10:28:30.000 202 21627.34 353.75 42656.50 47815.03 2023-07-21 10:28:31.000 202 21627.37 353.77 42656.48 88888.00 2023-07-21 10:28:32.000 202 21627.39 353.78 42656.43 88888.00 2023-07-21 10:28:33.000 202 21627.42 353.77 42656.39 88888.00 2023-07-21 10:28:34.000 202 21627.40 353.75 42656.38 88888.00 2023-07-21 10:28:35.000 202 21627.35 353.75 42656.41 47815.05 2023-07-21 10:28:36.000 202 21627.33 353.79 42656.45 88888.00 2023-07-21 10:28:37.000 202 21627.33 353.81 42656.44 88888.00 2023-07-21 10:28:38.000 202 21627.33 353.77 42656.44 88888.00 2023-07-21 10:28:39.000 202 21627.37 353.73 42656.46 88888.00 2023-07-21 10:28:40.000 202 21627.40 353.72 42656.45 99999.00 2023-07-21 10:28:41.000 202 21627.37 353.73 42656.43 99999.00 2023-07-21 10:28:42.000 202 21627.35 353.79 42656.46 99999.00 2023-07-21 10:28:43.000 202 21627.36 353.85 42656.48 99999.00 2023-07-21 10:28:44.000 202 21627.37 353.86 42656.45 99999.00 2023-07-21 10:28:45.000 202 21627.36 353.86 42656.43 47815.01 2023-07-21 10:28:46.000 202 21627.38 353.85 42656.45 88888.00 2023-07-21 10:28:47.000 202 21627.38 353.82 42656.45 88888.00 2023-07-21 10:28:48.000 202 21627.32 353.78 42656.40 88888.00 2023-07-21 10:28:49.000 202 21627.27 353.75 42656.37 88888.00 2023-07-21 10:28:50.000 202 21627.25 353.73 42656.38 47815.07 2023-07-21 10:28:51.000 202 21627.24 353.73 42656.39 88888.00 2023-07-21 10:28:52.000 202 21627.24 353.75 42656.41 88888.00 2023-07-21 10:28:53.000 202 21627.25 353.75 42656.43 88888.00 2023-07-21 10:28:54.000 202 21627.25 353.78 42656.44 88888.00 2023-07-21 10:28:55.000 202 21627.24 353.83 42656.43 47814.94 2023-07-21 10:28:56.000 202 21627.22 353.84 42656.39 88888.00 2023-07-21 10:28:57.000 202 21627.22 353.79 42656.35 88888.00 2023-07-21 10:28:58.000 202 21627.25 353.72 42656.38 88888.00 2023-07-21 10:28:59.000 202 21627.28 353.68 42656.45 88888.00 2023-07-21 10:29:00.000 202 21627.29 353.66 42656.49 47814.84 2023-07-21 10:29:01.000 202 21627.30 353.65 42656.49 88888.00 2023-07-21 10:29:02.000 202 21627.33 353.65 42656.50 88888.00 2023-07-21 10:29:03.000 202 21627.37 353.66 42656.53 88888.00 2023-07-21 10:29:04.000 202 21627.39 353.67 42656.53 88888.00 2023-07-21 10:29:05.000 202 21627.37 353.67 42656.52 47814.95 2023-07-21 10:29:06.000 202 21627.32 353.68 42656.52 88888.00 2023-07-21 10:29:07.000 202 21627.29 353.67 42656.52 88888.00 2023-07-21 10:29:08.000 202 21627.30 353.64 42656.52 88888.00 2023-07-21 10:29:09.000 202 21627.33 353.64 42656.53 88888.00 2023-07-21 10:29:10.000 202 21627.35 353.69 42656.54 99999.00 2023-07-21 10:29:11.000 202 21627.34 353.71 42656.51 99999.00 2023-07-21 10:29:12.000 202 21627.30 353.69 42656.48 99999.00 2023-07-21 10:29:13.000 202 21627.26 353.63 42656.47 99999.00 2023-07-21 10:29:14.000 202 21627.27 353.56 42656.46 99999.00 2023-07-21 10:29:15.000 202 21627.26 353.55 42656.45 47814.99 2023-07-21 10:29:16.000 202 21627.25 353.57 42656.48 88888.00 2023-07-21 10:29:17.000 202 21627.24 353.59 42656.55 88888.00 2023-07-21 10:29:18.000 202 21627.24 353.62 42656.59 88888.00 2023-07-21 10:29:19.000 202 21627.25 353.68 42656.60 88888.00 2023-07-21 10:29:20.000 202 21627.26 353.70 42656.65 47815.08 2023-07-21 10:29:21.000 202 21627.22 353.65 42656.68 88888.00 2023-07-21 10:29:22.000 202 21627.17 353.61 42656.67 88888.00 2023-07-21 10:29:23.000 202 21627.18 353.61 42656.66 88888.00 2023-07-21 10:29:24.000 202 21627.20 353.64 42656.63 88888.00 2023-07-21 10:29:25.000 202 21627.24 353.63 42656.61 47815.06 2023-07-21 10:29:26.000 202 21627.26 353.56 42656.61 88888.00 2023-07-21 10:29:27.000 202 21627.27 353.49 42656.60 88888.00 2023-07-21 10:29:28.000 202 21627.29 353.46 42656.59 88888.00 2023-07-21 10:29:29.000 202 21627.31 353.46 42656.61 88888.00 2023-07-21 10:29:30.000 202 21627.28 353.44 42656.64 99999.00 2023-07-21 10:29:31.000 202 21627.28 353.43 42656.68 99999.00 2023-07-21 10:29:32.000 202 21627.31 353.43 42656.69 99999.00 2023-07-21 10:29:33.000 202 21627.35 353.44 42656.67 99999.00 2023-07-21 10:29:34.000 202 21627.40 353.43 42656.65 99999.00 2023-07-21 10:29:35.000 202 21627.39 353.38 42656.67 47815.00 2023-07-21 10:29:36.000 202 21627.33 353.31 42656.69 88888.00 2023-07-21 10:29:37.000 202 21627.29 353.26 42656.69 88888.00 2023-07-21 10:29:38.000 202 21627.29 353.22 42656.68 88888.00 2023-07-21 10:29:39.000 202 21627.30 353.24 42656.67 88888.00 2023-07-21 10:29:40.000 202 21627.31 353.27 42656.64 47814.95 2023-07-21 10:29:41.000 202 21627.28 353.27 42656.57 88888.00 2023-07-21 10:29:42.000 202 21627.24 353.29 42656.51 88888.00 2023-07-21 10:29:43.000 202 21627.23 353.35 42656.46 88888.00 2023-07-21 10:29:44.000 202 21627.24 353.38 42656.43 88888.00 2023-07-21 10:29:45.000 202 21627.25 353.36 42656.41 47814.90 2023-07-21 10:29:46.000 202 21627.24 353.31 42656.41 88888.00 2023-07-21 10:29:47.000 202 21627.20 353.25 42656.42 88888.00 2023-07-21 10:29:48.000 202 21627.21 353.23 42656.43 88888.00 2023-07-21 10:29:49.000 202 21627.27 353.22 42656.43 88888.00 2023-07-21 10:29:50.000 202 21627.28 353.20 42656.42 47814.89 2023-07-21 10:29:51.000 202 21627.26 353.22 42656.46 88888.00 2023-07-21 10:29:52.000 202 21627.22 353.21 42656.50 88888.00 2023-07-21 10:29:53.000 202 21627.17 353.16 42656.48 88888.00 2023-07-21 10:29:54.000 202 21627.15 353.16 42656.47 88888.00 2023-07-21 10:29:55.000 202 21627.16 353.18 42656.49 99999.00 2023-07-21 10:29:56.000 202 21627.16 353.16 42656.50 99999.00 2023-07-21 10:29:57.000 202 21627.17 353.13 42656.48 99999.00 2023-07-21 10:29:58.000 202 21627.21 353.12 42656.48 99999.00 2023-07-21 10:29:59.000 202 21627.28 353.16 42656.54 99999.00 2023-07-21 10:30:00.000 202 21627.28 353.16 42656.61 47814.91 2023-07-21 10:30:01.000 202 21627.25 353.12 42656.62 88888.00 2023-07-21 10:30:02.000 202 21627.28 353.11 42656.61 88888.00 2023-07-21 10:30:03.000 202 21627.28 353.13 42656.59 88888.00 2023-07-21 10:30:04.000 202 21627.20 353.12 42656.60 88888.00 2023-07-21 10:30:05.000 202 21627.13 353.08 42656.64 47814.93 2023-07-21 10:30:06.000 202 21627.11 353.05 42656.67 88888.00 2023-07-21 10:30:07.000 202 21627.13 353.08 42656.68 88888.00 2023-07-21 10:30:08.000 202 21627.13 353.08 42656.69 88888.00 2023-07-21 10:30:09.000 202 21627.14 353.04 42656.69 88888.00 2023-07-21 10:30:10.000 202 21627.12 353.04 42656.68 47814.95 2023-07-21 10:30:11.000 202 21627.06 353.10 42656.62 88888.00 2023-07-21 10:30:12.000 202 21627.02 353.12 42656.55 88888.00 2023-07-21 10:30:13.000 202 21627.04 353.09 42656.52 88888.00 2023-07-21 10:30:14.000 202 21627.08 353.04 42656.53 88888.00 2023-07-21 10:30:15.000 202 21627.13 353.02 42656.55 47814.95 2023-07-21 10:30:16.000 202 21627.18 353.03 42656.56 88888.00 2023-07-21 10:30:17.000 202 21627.20 353.04 42656.56 88888.00 2023-07-21 10:30:18.000 202 21627.17 353.06 42656.56 88888.00 2023-07-21 10:30:19.000 202 21627.13 353.06 42656.55 88888.00 2023-07-21 10:30:20.000 202 21627.12 353.03 42656.52 47815.70 2023-07-21 10:30:21.000 202 21627.15 352.99 42656.50 88888.00 2023-07-21 10:30:22.000 202 21627.20 352.99 42656.52 88888.00 2023-07-21 10:30:23.000 202 21627.23 353.02 42656.57 88888.00 2023-07-21 10:30:24.000 202 21627.23 353.04 42656.66 88888.00 2023-07-21 10:30:25.000 202 21627.22 353.01 42656.73 47814.93 2023-07-21 10:30:26.000 202 21627.19 352.99 42656.75 88888.00 2023-07-21 10:30:27.000 202 21627.15 352.98 42656.70 88888.00 2023-07-21 10:30:28.000 202 21627.13 352.96 42656.65 88888.00 2023-07-21 10:30:29.000 202 21627.18 352.91 42656.65 88888.00 2023-07-21 10:30:30.000 202 21627.29 352.91 42656.67 99999.00 2023-07-21 10:30:31.000 202 21627.31 352.93 42656.68 99999.00 2023-07-21 10:30:32.000 202 21627.27 352.92 42656.70 99999.00 2023-07-21 10:30:33.000 202 21627.23 352.92 42656.71 99999.00 2023-07-21 10:30:34.000 202 21627.22 352.91 42656.69 99999.00 2023-07-21 10:30:35.000 202 21627.22 352.91 42656.70 47814.96 2023-07-21 10:30:36.000 202 21627.26 352.92 42656.71 88888.00 2023-07-21 10:30:37.000 202 21627.31 352.94 42656.67 88888.00 2023-07-21 10:30:38.000 202 21627.32 352.91 42656.65 88888.00 2023-07-21 10:30:39.000 202 21627.26 352.90 42656.66 88888.00 2023-07-21 10:30:40.000 202 21627.18 352.90 42656.67 99999.00 2023-07-21 10:30:41.000 202 21627.18 352.89 42656.66 99999.00 2023-07-21 10:30:42.000 202 21627.24 352.88 42656.64 99999.00 2023-07-21 10:30:43.000 202 21627.29 352.90 42656.63 99999.00 2023-07-21 10:30:44.000 202 21627.28 352.93 42656.60 99999.00 2023-07-21 10:30:45.000 202 21627.24 352.91 42656.57 47815.01 2023-07-21 10:30:46.000 202 21627.23 352.84 42656.61 88888.00 2023-07-21 10:30:47.000 202 21627.29 352.78 42656.64 88888.00 2023-07-21 10:30:48.000 202 21627.34 352.74 42656.61 88888.00 2023-07-21 10:30:49.000 202 21627.34 352.72 42656.57 88888.00 2023-07-21 10:30:50.000 202 21627.32 352.70 42656.59 47814.93 2023-07-21 10:30:51.000 202 21627.30 352.67 42656.66 88888.00 2023-07-21 10:30:52.000 202 21627.29 352.69 42656.70 88888.00 2023-07-21 10:30:53.000 202 21627.26 352.71 42656.67 88888.00 2023-07-21 10:30:54.000 202 21627.24 352.71 42656.59 88888.00 2023-07-21 10:30:55.000 202 21627.22 352.71 42656.52 47814.78 2023-07-21 10:30:56.000 202 21627.18 352.70 42656.47 88888.00 2023-07-21 10:30:57.000 202 21627.11 352.71 42656.50 88888.00 2023-07-21 10:30:58.000 202 21627.06 352.73 42656.56 88888.00 2023-07-21 10:30:59.000 202 21627.07 352.72 42656.57 88888.00 2023-07-21 10:31:00.000 202 21627.12 352.65 42656.54 99999.00 2023-07-21 10:31:01.000 202 21627.13 352.58 42656.53 99999.00 2023-07-21 10:31:02.000 202 21627.11 352.57 42656.53 99999.00 2023-07-21 10:31:03.000 202 21627.13 352.59 42656.53 99999.00 2023-07-21 10:31:04.000 202 21627.17 352.59 42656.53 99999.00 2023-07-21 10:31:05.000 202 21627.18 352.59 42656.56 99999.00 2023-07-21 10:31:06.000 202 21627.09 352.58 42656.58 99999.00 2023-07-21 10:31:07.000 202 21627.01 352.60 42656.59 99999.00 2023-07-21 10:31:08.000 202 21626.98 352.62 42656.58 99999.00 2023-07-21 10:31:09.000 202 21626.94 352.60 42656.56 99999.00 2023-07-21 10:31:10.000 202 21626.92 352.57 42656.54 99999.00 2023-07-21 10:31:11.000 202 21626.94 352.56 42656.52 99999.00 2023-07-21 10:31:12.000 202 21626.93 352.57 42656.50 99999.00 2023-07-21 10:31:13.000 202 21626.85 352.58 42656.49 99999.00 2023-07-21 10:31:14.000 202 21626.79 352.58 42656.49 99999.00 2023-07-21 10:31:15.000 202 21626.81 352.60 42656.48 47814.72 2023-07-21 10:31:16.000 202 21626.88 352.62 42656.44 88888.00 2023-07-21 10:31:17.000 202 21626.93 352.59 42656.41 88888.00 2023-07-21 10:31:18.000 202 21626.97 352.55 42656.41 88888.00 2023-07-21 10:31:19.000 202 21626.98 352.50 42656.44 88888.00 2023-07-21 10:31:20.000 202 21626.98 352.47 42656.44 47814.67 2023-07-21 10:31:21.000 202 21627.00 352.46 42656.47 88888.00 2023-07-21 10:31:22.000 202 21627.01 352.45 42656.51 88888.00 2023-07-21 10:31:23.000 202 21627.02 352.43 42656.48 88888.00 2023-07-21 10:31:24.000 202 21627.05 352.43 42656.40 88888.00 2023-07-21 10:31:25.000 202 21627.07 352.44 42656.39 99999.00 2023-07-21 10:31:26.000 202 21627.05 352.40 42656.44 99999.00 2023-07-21 10:31:27.000 202 21627.02 352.34 42656.46 99999.00 2023-07-21 10:31:28.000 202 21627.02 352.33 42656.44 99999.00 2023-07-21 10:31:29.000 202 21627.04 352.35 42656.41 99999.00 2023-07-21 10:31:30.000 202 21627.05 352.33 42656.39 99999.00 2023-07-21 10:31:31.000 202 21627.04 352.30 42656.41 99999.00 2023-07-21 10:31:32.000 202 21627.04 352.31 42656.46 99999.00 2023-07-21 10:31:33.000 202 21627.03 352.30 42656.47 99999.00 2023-07-21 10:31:34.000 202 21626.99 352.25 42656.42 99999.00 2023-07-21 10:31:35.000 202 21626.97 352.24 42656.39 99999.00 2023-07-21 10:31:36.000 202 21626.98 352.26 42656.43 99999.00 2023-07-21 10:31:37.000 202 21626.99 352.26 42656.45 99999.00 2023-07-21 10:31:38.000 202 21626.98 352.22 42656.43 99999.00 2023-07-21 10:31:39.000 202 21626.98 352.18 42656.40 99999.00 2023-07-21 10:31:40.000 202 21627.00 352.19 42656.36 47814.80 2023-07-21 10:31:41.000 202 21627.02 352.20 42656.35 88888.00 2023-07-21 10:31:42.000 202 21627.02 352.19 42656.35 88888.00 2023-07-21 10:31:43.000 202 21627.01 352.17 42656.36 88888.00 2023-07-21 10:31:44.000 202 21627.03 352.15 42656.39 88888.00 2023-07-21 10:31:45.000 202 21627.03 352.16 42656.43 99999.00 2023-07-21 10:31:46.000 202 21626.99 352.21 42656.43 99999.00 2023-07-21 10:31:47.000 202 21626.98 352.27 42656.44 99999.00 2023-07-21 10:31:48.000 202 21627.00 352.26 42656.43 99999.00 2023-07-21 10:31:49.000 202 21627.00 352.23 42656.43 99999.00 2023-07-21 10:31:50.000 202 21627.01 352.25 42656.50 47814.69 2023-07-21 10:31:51.000 202 21627.00 352.29 42656.56 88888.00 2023-07-21 10:31:52.000 202 21626.99 352.28 42656.54 88888.00 2023-07-21 10:31:53.000 202 21626.98 352.24 42656.50 88888.00 2023-07-21 10:31:54.000 202 21626.95 352.20 42656.49 88888.00 2023-07-21 10:31:55.000 202 21626.90 352.17 42656.50 47814.74 2023-07-21 10:31:56.000 202 21626.85 352.17 42656.52 88888.00 2023-07-21 10:31:57.000 202 21626.81 352.20 42656.53 88888.00 2023-07-21 10:31:58.000 202 21626.75 352.23 42656.54 88888.00 2023-07-21 10:31:59.000 202 21626.72 352.22 42656.51 88888.00 2023-07-21 10:32:00.000 202 21626.74 352.19 42656.49 47814.56 2023-07-21 10:32:01.000 202 21626.79 352.16 42656.49 88888.00 2023-07-21 10:32:02.000 202 21626.78 352.12 42656.48 88888.00 2023-07-21 10:32:03.000 202 21626.70 352.07 42656.46 88888.00 2023-07-21 10:32:04.000 202 21626.66 352.02 42656.48 88888.00 2023-07-21 10:32:05.000 202 21626.67 352.00 42656.48 47814.56 2023-07-21 10:32:06.000 202 21626.70 352.00 42656.43 88888.00 2023-07-21 10:32:07.000 202 21626.72 351.99 42656.39 88888.00 2023-07-21 10:32:08.000 202 21626.74 352.00 42656.39 88888.00 2023-07-21 10:32:09.000 202 21626.76 352.03 42656.44 88888.00 2023-07-21 10:32:10.000 202 21626.74 351.99 42656.50 99999.00 2023-07-21 10:32:11.000 202 21626.70 351.93 42656.52 99999.00 2023-07-21 10:32:12.000 202 21626.69 351.92 42656.49 99999.00 2023-07-21 10:32:13.000 202 21626.71 351.99 42656.48 99999.00 2023-07-21 10:32:14.000 202 21626.72 352.04 42656.50 99999.00 2023-07-21 10:32:15.000 202 21626.74 352.01 42656.49 47815.28 2023-07-21 10:32:16.000 202 21626.76 351.95 42656.46 88888.00 2023-07-21 10:32:17.000 202 21626.78 351.92 42656.45 88888.00 2023-07-21 10:32:18.000 202 21626.77 351.90 42656.43 88888.00 2023-07-21 10:32:19.000 202 21626.74 351.88 42656.39 88888.00 2023-07-21 10:32:20.000 202 21626.75 351.88 42656.39 47814.55 2023-07-21 10:32:21.000 202 21626.77 351.90 42656.41 88888.00 2023-07-21 10:32:22.000 202 21626.73 351.90 42656.44 88888.00 2023-07-21 10:32:23.000 202 21626.69 351.91 42656.46 88888.00 2023-07-21 10:32:24.000 202 21626.68 351.90 42656.46 88888.00 2023-07-21 10:32:25.000 202 21626.70 351.89 42656.45 47814.59 2023-07-21 10:32:26.000 202 21626.74 351.88 42656.47 88888.00 2023-07-21 10:32:27.000 202 21626.76 351.87 42656.47 88888.00 2023-07-21 10:32:28.000 202 21626.75 351.86 42656.44 88888.00 2023-07-21 10:32:29.000 202 21626.72 351.85 42656.43 88888.00 2023-07-21 10:32:30.000 202 21626.70 351.82 42656.43 47814.71 2023-07-21 10:32:31.000 202 21626.72 351.84 42656.40 88888.00 2023-07-21 10:32:32.000 202 21626.77 351.88 42656.39 88888.00 2023-07-21 10:32:33.000 202 21626.78 351.85 42656.40 88888.00 2023-07-21 10:32:34.000 202 21626.75 351.79 42656.41 88888.00 2023-07-21 10:32:35.000 202 21626.72 351.78 42656.46 47813.86 2023-07-21 10:32:36.000 202 21626.72 351.77 42656.52 88888.00 2023-07-21 10:32:37.000 202 21626.72 351.73 42656.56 88888.00 2023-07-21 10:32:38.000 202 21626.72 351.71 42656.54 88888.00 2023-07-21 10:32:39.000 202 21626.73 351.73 42656.46 88888.00 2023-07-21 10:32:40.000 202 21626.78 351.73 42656.41 47814.74 2023-07-21 10:32:41.000 202 21626.82 351.73 42656.45 88888.00 2023-07-21 10:32:42.000 202 21626.84 351.76 42656.48 88888.00 2023-07-21 10:32:43.000 202 21626.84 351.79 42656.46 88888.00 2023-07-21 10:32:44.000 202 21626.85 351.77 42656.43 88888.00 2023-07-21 10:32:45.000 202 21626.86 351.75 42656.43 47814.64 2023-07-21 10:32:46.000 202 21626.88 351.75 42656.44 88888.00 2023-07-21 10:32:47.000 202 21626.91 351.76 42656.43 88888.00 2023-07-21 10:32:48.000 202 21626.93 351.76 42656.43 88888.00 2023-07-21 10:32:49.000 202 21626.94 351.74 42656.41 88888.00 2023-07-21 10:32:50.000 202 21626.99 351.73 42656.39 47814.82 2023-07-21 10:32:51.000 202 21627.05 351.73 42656.40 88888.00 2023-07-21 10:32:52.000 202 21627.08 351.69 42656.41 88888.00 2023-07-21 10:32:53.000 202 21627.10 351.66 42656.41 88888.00 2023-07-21 10:32:54.000 202 21627.12 351.67 42656.39 88888.00 2023-07-21 10:32:55.000 202 21627.14 351.67 42656.40 47814.58 2023-07-21 10:32:56.000 202 21627.15 351.63 42656.44 88888.00 2023-07-21 10:32:57.000 202 21627.13 351.60 42656.46 88888.00 2023-07-21 10:32:58.000 202 21627.10 351.57 42656.44 88888.00 2023-07-21 10:32:59.000 202 21627.09 351.57 42656.37 88888.00 2023-07-21 10:33:00.000 202 21627.06 351.55 42656.34 47814.72 2023-07-21 10:33:01.000 202 21627.00 351.54 42656.34 88888.00 2023-07-21 10:33:02.000 202 21626.95 351.52 42656.36 88888.00 2023-07-21 10:33:03.000 202 21626.95 351.48 42656.35 88888.00 2023-07-21 10:33:04.000 202 21627.00 351.45 42656.34 88888.00 2023-07-21 10:33:05.000 202 21627.06 351.47 42656.37 47814.74 2023-07-21 10:33:06.000 202 21627.06 351.49 42656.38 88888.00 2023-07-21 10:33:07.000 202 21626.98 351.46 42656.34 88888.00 2023-07-21 10:33:08.000 202 21626.91 351.44 42656.29 88888.00 2023-07-21 10:33:09.000 202 21626.93 351.43 42656.29 88888.00 2023-07-21 10:33:10.000 202 21626.97 351.42 42656.29 47814.61 2023-07-21 10:33:11.000 202 21626.98 351.41 42656.24 88888.00 2023-07-21 10:33:12.000 202 21627.00 351.40 42656.19 88888.00 2023-07-21 10:33:13.000 202 21627.01 351.40 42656.20 88888.00 2023-07-21 10:33:14.000 202 21627.00 351.41 42656.26 88888.00 2023-07-21 10:33:15.000 202 21626.98 351.42 42656.28 99999.00 2023-07-21 10:33:16.000 202 21626.99 351.39 42656.25 99999.00 2023-07-21 10:33:17.000 202 21627.02 351.35 42656.23 99999.00 2023-07-21 10:33:18.000 202 21627.07 351.31 42656.24 99999.00 2023-07-21 10:33:19.000 202 21627.10 351.26 42656.24 99999.00 2023-07-21 10:33:20.000 202 21627.15 351.25 42656.26 47812.94 2023-07-21 10:33:21.000 202 21627.20 351.24 42656.28 88888.00 2023-07-21 10:33:22.000 202 21627.21 351.21 42656.26 88888.00 2023-07-21 10:33:23.000 202 21627.19 351.22 42656.25 88888.00 2023-07-21 10:33:24.000 202 21627.19 351.25 42656.25 88888.00 2023-07-21 10:33:25.000 202 21627.20 351.25 42656.26 47814.42 2023-07-21 10:33:26.000 202 21627.18 351.20 42656.26 88888.00 2023-07-21 10:33:27.000 202 21627.15 351.19 42656.23 88888.00 2023-07-21 10:33:28.000 202 21627.12 351.23 42656.18 88888.00 2023-07-21 10:33:29.000 202 21627.08 351.26 42656.16 88888.00 2023-07-21 10:33:30.000 202 21627.01 351.24 42656.18 47814.62 2023-07-21 10:33:31.000 202 21626.95 351.22 42656.22 88888.00 2023-07-21 10:33:32.000 202 21626.98 351.25 42656.26 88888.00 2023-07-21 10:33:33.000 202 21627.04 351.29 42656.23 88888.00 2023-07-21 10:33:34.000 202 21627.07 351.29 42656.16 88888.00 2023-07-21 10:33:35.000 202 21627.06 351.26 42656.12 47814.65 2023-07-21 10:33:36.000 202 21627.05 351.22 42656.14 88888.00 2023-07-21 10:33:37.000 202 21627.08 351.21 42656.14 88888.00 2023-07-21 10:33:38.000 202 21627.10 351.22 42656.14 88888.00 2023-07-21 10:33:39.000 202 21627.10 351.18 42656.12 88888.00 2023-07-21 10:33:40.000 202 21627.13 351.11 42656.09 47814.50 2023-07-21 10:33:41.000 202 21627.19 351.11 42656.08 88888.00 2023-07-21 10:33:42.000 202 21627.22 351.16 42656.07 88888.00 2023-07-21 10:33:43.000 202 21627.25 351.19 42656.09 88888.00 2023-07-21 10:33:44.000 202 21627.30 351.16 42656.12 88888.00 2023-07-21 10:33:45.000 202 21627.36 351.10 42656.12 47814.66 2023-07-21 10:33:46.000 202 21627.41 351.03 42656.08 88888.00 2023-07-21 10:33:47.000 202 21627.43 350.99 42656.05 88888.00 2023-07-21 10:33:48.000 202 21627.44 350.99 42656.03 88888.00 2023-07-21 10:33:49.000 202 21627.50 351.00 42656.02 88888.00 2023-07-21 10:33:50.000 202 21627.57 351.01 42656.02 47814.60 2023-07-21 10:33:51.000 202 21627.59 351.01 42656.04 88888.00 2023-07-21 10:33:52.000 202 21627.60 350.97 42656.03 88888.00 2023-07-21 10:33:53.000 202 21627.65 350.92 42655.99 88888.00 2023-07-21 10:33:54.000 202 21627.70 350.91 42655.96 88888.00 2023-07-21 10:33:55.000 202 21627.72 350.92 42655.91 47814.74 2023-07-21 10:33:56.000 202 21627.72 350.92 42655.89 88888.00 2023-07-21 10:33:57.000 202 21627.72 350.93 42655.93 88888.00 2023-07-21 10:33:58.000 202 21627.73 350.95 42655.96 88888.00 2023-07-21 10:33:59.000 202 21627.75 350.95 42655.98 88888.00 2023-07-21 10:34:00.000 202 21627.76 350.95 42655.98 47814.66 2023-07-21 10:34:01.000 202 21627.78 350.96 42655.98 88888.00 2023-07-21 10:34:02.000 202 21627.82 350.92 42655.97 88888.00 2023-07-21 10:34:03.000 202 21627.85 350.88 42655.97 88888.00 2023-07-21 10:34:04.000 202 21627.83 350.87 42655.95 88888.00 2023-07-21 10:34:05.000 202 21627.83 350.87 42655.92 99999.00 2023-07-21 10:34:06.000 202 21627.86 350.89 42655.91 99999.00 2023-07-21 10:34:07.000 202 21627.89 350.93 42655.90 99999.00 2023-07-21 10:34:08.000 202 21627.89 350.98 42655.88 99999.00 2023-07-21 10:34:09.000 202 21627.86 351.00 42655.84 99999.00 2023-07-21 10:34:10.000 202 21627.88 350.95 42655.82 47814.55 2023-07-21 10:34:11.000 202 21627.93 350.87 42655.83 88888.00 2023-07-21 10:34:12.000 202 21627.94 350.85 42655.83 88888.00 2023-07-21 10:34:13.000 202 21627.95 350.89 42655.83 88888.00 2023-07-21 10:34:14.000 202 21628.00 350.91 42655.82 88888.00 2023-07-21 10:34:15.000 202 21628.02 350.91 42655.80 47814.68 2023-07-21 10:34:16.000 202 21628.01 350.90 42655.79 88888.00 2023-07-21 10:34:17.000 202 21628.02 350.88 42655.79 88888.00 2023-07-21 10:34:18.000 202 21628.04 350.84 42655.74 88888.00 2023-07-21 10:34:19.000 202 21628.03 350.79 42655.68 88888.00 2023-07-21 10:34:20.000 202 21628.01 350.75 42655.64 47814.63 2023-07-21 10:34:21.000 202 21628.01 350.74 42655.64 88888.00 2023-07-21 10:34:22.000 202 21628.04 350.73 42655.66 88888.00 2023-07-21 10:34:23.000 202 21628.06 350.71 42655.67 88888.00 2023-07-21 10:34:24.000 202 21628.04 350.71 42655.68 88888.00 2023-07-21 10:34:25.000 202 21628.00 350.75 42655.66 99999.00 2023-07-21 10:34:26.000 202 21627.99 350.76 42655.62 99999.00 2023-07-21 10:34:27.000 202 21628.04 350.71 42655.59 99999.00 2023-07-21 10:34:28.000 202 21628.10 350.67 42655.56 99999.00 2023-07-21 10:34:29.000 202 21628.15 350.66 42655.56 99999.00 2023-07-21 10:34:30.000 202 21628.15 350.65 42655.58 47814.77 2023-07-21 10:34:31.000 202 21628.17 350.60 42655.61 88888.00 2023-07-21 10:34:32.000 202 21628.21 350.57 42655.62 88888.00 2023-07-21 10:34:33.000 202 21628.24 350.60 42655.59 88888.00 2023-07-21 10:34:34.000 202 21628.25 350.62 42655.54 88888.00 2023-07-21 10:34:35.000 202 21628.22 350.62 42655.49 47814.58 2023-07-21 10:34:36.000 202 21628.23 350.62 42655.47 88888.00 2023-07-21 10:34:37.000 202 21628.29 350.61 42655.51 88888.00 2023-07-21 10:34:38.000 202 21628.36 350.61 42655.54 88888.00 2023-07-21 10:34:39.000 202 21628.42 350.61 42655.49 88888.00 2023-07-21 10:34:40.000 202 21628.42 350.59 42655.46 47814.70 2023-07-21 10:34:41.000 202 21628.35 350.56 42655.49 88888.00 2023-07-21 10:34:42.000 202 21628.30 350.54 42655.50 88888.00 2023-07-21 10:34:43.000 202 21628.31 350.48 42655.47 88888.00 2023-07-21 10:34:44.000 202 21628.33 350.44 42655.41 88888.00 2023-07-21 10:34:45.000 202 21628.35 350.44 42655.36 47814.51 2023-07-21 10:34:46.000 202 21628.36 350.44 42655.36 88888.00 2023-07-21 10:34:47.000 202 21628.35 350.46 42655.38 88888.00 2023-07-21 10:34:48.000 202 21628.34 350.51 42655.39 88888.00 2023-07-21 10:34:49.000 202 21628.32 350.57 42655.41 88888.00 2023-07-21 10:34:50.000 202 21628.31 350.62 42655.41 99999.00 2023-07-21 10:34:51.000 202 21628.32 350.62 42655.42 99999.00 2023-07-21 10:34:52.000 202 21628.33 350.58 42655.45 99999.00 2023-07-21 10:34:53.000 202 21628.32 350.54 42655.44 99999.00 2023-07-21 10:34:54.000 202 21628.33 350.53 42655.39 99999.00 2023-07-21 10:34:55.000 202 21628.37 350.55 42655.37 47814.53 2023-07-21 10:34:56.000 202 21628.38 350.60 42655.39 88888.00 2023-07-21 10:34:57.000 202 21628.38 350.62 42655.43 88888.00 2023-07-21 10:34:58.000 202 21628.38 350.58 42655.44 88888.00 2023-07-21 10:34:59.000 202 21628.41 350.56 42655.42 88888.00 2023-07-21 10:35:00.000 202 21628.46 350.56 42655.38 47814.45 2023-07-21 10:35:01.000 202 21628.46 350.50 42655.34 88888.00 2023-07-21 10:35:02.000 202 21628.41 350.43 42655.34 88888.00 2023-07-21 10:35:03.000 202 21628.42 350.43 42655.39 88888.00 2023-07-21 10:35:04.000 202 21628.49 350.46 42655.41 88888.00 2023-07-21 10:35:05.000 202 21628.52 350.48 42655.39 47814.53 2023-07-21 10:35:06.000 202 21628.44 350.50 42655.37 88888.00 2023-07-21 10:35:07.000 202 21628.40 350.51 42655.38 88888.00 2023-07-21 10:35:08.000 202 21628.46 350.48 42655.40 88888.00 2023-07-21 10:35:09.000 202 21628.49 350.42 42655.40 88888.00 2023-07-21 10:35:10.000 202 21628.45 350.40 42655.41 47814.59 2023-07-21 10:35:11.000 202 21628.46 350.43 42655.45 88888.00 2023-07-21 10:35:12.000 202 21628.52 350.45 42655.45 88888.00 2023-07-21 10:35:13.000 202 21628.54 350.46 42655.43 88888.00 2023-07-21 10:35:14.000 202 21628.51 350.46 42655.40 88888.00 2023-07-21 10:35:15.000 202 21628.48 350.46 42655.38 47814.66 2023-07-21 10:35:16.000 202 21628.51 350.45 42655.38 88888.00 2023-07-21 10:35:17.000 202 21628.57 350.42 42655.38 88888.00 2023-07-21 10:35:18.000 202 21628.60 350.40 42655.38 88888.00 2023-07-21 10:35:19.000 202 21628.56 350.41 42655.38 88888.00 2023-07-21 10:35:20.000 202 21628.52 350.46 42655.36 47814.65 2023-07-21 10:35:21.000 202 21628.53 350.52 42655.34 88888.00 2023-07-21 10:35:22.000 202 21628.55 350.52 42655.34 88888.00 2023-07-21 10:35:23.000 202 21628.50 350.46 42655.34 88888.00 2023-07-21 10:35:24.000 202 21628.46 350.41 42655.33 88888.00 2023-07-21 10:35:25.000 202 21628.47 350.40 42655.33 47814.63 2023-07-21 10:35:26.000 202 21628.48 350.45 42655.34 88888.00 2023-07-21 10:35:27.000 202 21628.49 350.50 42655.38 88888.00 2023-07-21 10:35:28.000 202 21628.52 350.55 42655.43 88888.00 2023-07-21 10:35:29.000 202 21628.54 350.59 42655.47 88888.00 2023-07-21 10:35:30.000 202 21628.52 350.62 42655.48 47814.57 2023-07-21 10:35:31.000 202 21628.49 350.62 42655.42 88888.00 2023-07-21 10:35:32.000 202 21628.47 350.59 42655.38 88888.00 2023-07-21 10:35:33.000 202 21628.47 350.57 42655.40 88888.00 2023-07-21 10:35:34.000 202 21628.47 350.56 42655.39 88888.00 2023-07-21 10:35:35.000 202 21628.45 350.58 42655.34 99999.00 2023-07-21 10:35:36.000 202 21628.46 350.60 42655.35 99999.00 2023-07-21 10:35:37.000 202 21628.51 350.63 42655.41 99999.00 2023-07-21 10:35:38.000 202 21628.55 350.63 42655.40 99999.00 2023-07-21 10:35:39.000 202 21628.57 350.57 42655.34 99999.00 2023-07-21 10:35:40.000 202 21628.56 350.51 42655.30 47815.02 2023-07-21 10:35:41.000 202 21628.55 350.50 42655.28 88888.00 2023-07-21 10:35:42.000 202 21628.56 350.53 42655.27 88888.00 2023-07-21 10:35:43.000 202 21628.56 350.53 42655.27 88888.00 2023-07-21 10:35:44.000 202 21628.57 350.52 42655.31 88888.00 2023-07-21 10:35:45.000 202 21628.60 350.53 42655.36 47814.66 2023-07-21 10:35:46.000 202 21628.62 350.53 42655.39 88888.00 2023-07-21 10:35:47.000 202 21628.56 350.51 42655.38 88888.00 2023-07-21 10:35:48.000 202 21628.47 350.50 42655.38 88888.00 2023-07-21 10:35:49.000 202 21628.46 350.50 42655.39 88888.00 2023-07-21 10:35:50.000 202 21628.48 350.51 42655.38 47814.63 2023-07-21 10:35:51.000 202 21628.47 350.47 42655.37 88888.00 2023-07-21 10:35:52.000 202 21628.44 350.42 42655.34 88888.00 2023-07-21 10:35:53.000 202 21628.43 350.43 42655.31 88888.00 2023-07-21 10:35:54.000 202 21628.47 350.47 42655.31 88888.00 2023-07-21 10:35:55.000 202 21628.51 350.50 42655.34 99999.00 2023-07-21 10:35:56.000 202 21628.49 350.48 42655.34 99999.00 2023-07-21 10:35:57.000 202 21628.48 350.42 42655.31 99999.00 2023-07-21 10:35:58.000 202 21628.51 350.38 42655.31 99999.00 2023-07-21 10:35:59.000 202 21628.52 350.37 42655.36 99999.00 2023-07-21 10:36:00.000 202 21628.52 350.35 42655.38 47814.41 2023-07-21 10:36:01.000 202 21628.51 350.32 42655.36 88888.00 2023-07-21 10:36:02.000 202 21628.48 350.27 42655.31 88888.00 2023-07-21 10:36:03.000 202 21628.48 350.24 42655.28 88888.00 2023-07-21 10:36:04.000 202 21628.47 350.24 42655.30 88888.00 2023-07-21 10:36:05.000 202 21628.44 350.24 42655.29 47814.56 2023-07-21 10:36:06.000 202 21628.44 350.24 42655.27 88888.00 2023-07-21 10:36:07.000 202 21628.46 350.24 42655.23 88888.00 2023-07-21 10:36:08.000 202 21628.47 350.23 42655.21 88888.00 2023-07-21 10:36:09.000 202 21628.45 350.24 42655.25 88888.00 2023-07-21 10:36:10.000 202 21628.43 350.28 42655.31 99999.00 2023-07-21 10:36:11.000 202 21628.47 350.29 42655.30 99999.00 2023-07-21 10:36:12.000 202 21628.49 350.28 42655.26 99999.00 2023-07-21 10:36:13.000 202 21628.49 350.24 42655.25 99999.00 2023-07-21 10:36:14.000 202 21628.51 350.21 42655.25 99999.00 2023-07-21 10:36:15.000 202 21628.53 350.20 42655.26 47814.47 2023-07-21 10:36:16.000 202 21628.53 350.20 42655.28 88888.00 2023-07-21 10:36:17.000 202 21628.52 350.19 42655.31 88888.00 2023-07-21 10:36:18.000 202 21628.55 350.18 42655.33 88888.00 2023-07-21 10:36:19.000 202 21628.61 350.14 42655.35 88888.00 2023-07-21 10:36:20.000 202 21628.65 350.07 42655.35 47814.46 2023-07-21 10:36:21.000 202 21628.65 350.04 42655.32 88888.00 2023-07-21 10:36:22.000 202 21628.62 350.04 42655.29 88888.00 2023-07-21 10:36:23.000 202 21628.60 350.04 42655.25 88888.00 2023-07-21 10:36:24.000 202 21628.59 350.07 42655.26 88888.00 2023-07-21 10:36:25.000 202 21628.58 350.10 42655.30 47814.33 2023-07-21 10:36:26.000 202 21628.56 350.09 42655.34 88888.00 2023-07-21 10:36:27.000 202 21628.51 350.07 42655.38 88888.00 2023-07-21 10:36:28.000 202 21628.49 350.04 42655.40 88888.00 2023-07-21 10:36:29.000 202 21628.49 350.01 42655.38 88888.00 2023-07-21 10:36:30.000 202 21628.46 349.98 42655.36 47814.43 2023-07-21 10:36:31.000 202 21628.44 349.95 42655.39 88888.00 2023-07-21 10:36:32.000 202 21628.45 349.96 42655.44 88888.00 2023-07-21 10:36:33.000 202 21628.44 350.01 42655.43 88888.00 2023-07-21 10:36:34.000 202 21628.46 350.05 42655.39 88888.00 2023-07-21 10:36:35.000 202 21628.51 350.00 42655.36 47814.40 2023-07-21 10:36:36.000 202 21628.54 349.96 42655.35 88888.00 2023-07-21 10:36:37.000 202 21628.57 349.99 42655.37 88888.00 2023-07-21 10:36:38.000 202 21628.56 350.00 42655.35 88888.00 2023-07-21 10:36:39.000 202 21628.57 349.98 42655.32 88888.00 2023-07-21 10:36:40.000 202 21628.62 349.95 42655.34 47814.40 2023-07-21 10:36:41.000 202 21628.63 349.88 42655.39 88888.00 2023-07-21 10:36:42.000 202 21628.58 349.84 42655.41 88888.00 2023-07-21 10:36:43.000 202 21628.54 349.84 42655.38 88888.00 2023-07-21 10:36:44.000 202 21628.59 349.87 42655.37 88888.00 2023-07-21 10:36:45.000 202 21628.63 349.92 42655.38 99999.00 2023-07-21 10:36:46.000 202 21628.58 349.97 42655.38 99999.00 2023-07-21 10:36:47.000 202 21628.54 349.96 42655.37 99999.00 2023-07-21 10:36:48.000 202 21628.54 349.95 42655.38 99999.00 2023-07-21 10:36:49.000 202 21628.53 349.93 42655.36 99999.00 2023-07-21 10:36:50.000 202 21628.48 349.91 42655.33 47814.44 2023-07-21 10:36:51.000 202 21628.43 349.91 42655.34 88888.00 2023-07-21 10:36:52.000 202 21628.38 349.89 42655.34 88888.00 2023-07-21 10:36:53.000 202 21628.34 349.87 42655.34 88888.00 2023-07-21 10:36:54.000 202 21628.33 349.88 42655.35 88888.00 2023-07-21 10:36:55.000 202 21628.37 349.85 42655.38 47814.36 2023-07-21 10:36:56.000 202 21628.40 349.79 42655.39 88888.00 2023-07-21 10:36:57.000 202 21628.34 349.78 42655.35 88888.00 2023-07-21 10:36:58.000 202 21628.25 349.83 42655.29 88888.00 2023-07-21 10:36:59.000 202 21628.20 349.86 42655.23 88888.00 2023-07-21 10:37:00.000 202 21628.19 349.87 42655.21 47814.40 2023-07-21 10:37:01.000 202 21628.19 349.90 42655.27 88888.00 2023-07-21 10:37:02.000 202 21628.22 349.92 42655.35 88888.00 2023-07-21 10:37:03.000 202 21628.22 349.91 42655.39 88888.00 2023-07-21 10:37:04.000 202 21628.22 349.91 42655.38 88888.00 2023-07-21 10:37:05.000 202 21628.20 349.85 42655.33 47814.37 2023-07-21 10:37:06.000 202 21628.16 349.74 42655.29 88888.00 2023-07-21 10:37:07.000 202 21628.14 349.70 42655.32 88888.00 2023-07-21 10:37:08.000 202 21628.16 349.74 42655.38 88888.00 2023-07-21 10:37:09.000 202 21628.22 349.76 42655.38 88888.00 2023-07-21 10:37:10.000 202 21628.24 349.76 42655.34 47814.34 2023-07-21 10:37:11.000 202 21628.26 349.77 42655.33 88888.00 2023-07-21 10:37:12.000 202 21628.27 349.77 42655.37 88888.00 2023-07-21 10:37:13.000 202 21628.29 349.78 42655.42 88888.00 2023-07-21 10:37:14.000 202 21628.29 349.80 42655.43 88888.00 2023-07-21 10:37:15.000 202 21628.25 349.80 42655.43 47814.30 2023-07-21 10:37:16.000 202 21628.21 349.74 42655.41 88888.00 2023-07-21 10:37:17.000 202 21628.24 349.69 42655.39 88888.00 2023-07-21 10:37:18.000 202 21628.30 349.67 42655.41 88888.00 2023-07-21 10:37:19.000 202 21628.31 349.67 42655.43 88888.00 2023-07-21 10:37:20.000 202 21628.30 349.65 42655.43 47814.30 2023-07-21 10:37:21.000 202 21628.26 349.63 42655.39 88888.00 2023-07-21 10:37:22.000 202 21628.20 349.58 42655.35 88888.00 2023-07-21 10:37:23.000 202 21628.19 349.59 42655.35 88888.00 2023-07-21 10:37:24.000 202 21628.20 349.62 42655.39 88888.00 2023-07-21 10:37:25.000 202 21628.18 349.61 42655.39 47814.29 2023-07-21 10:37:26.000 202 21628.14 349.58 42655.36 88888.00 2023-07-21 10:37:27.000 202 21628.14 349.56 42655.35 88888.00 2023-07-21 10:37:28.000 202 21628.12 349.56 42655.36 88888.00 2023-07-21 10:37:29.000 202 21628.13 349.58 42655.36 88888.00 2023-07-21 10:37:30.000 202 21628.19 349.62 42655.34 47814.33 2023-07-21 10:37:31.000 202 21628.28 349.61 42655.34 88888.00 2023-07-21 10:37:32.000 202 21628.33 349.58 42655.35 88888.00 2023-07-21 10:37:33.000 202 21628.32 349.55 42655.33 88888.00 2023-07-21 10:37:34.000 202 21628.31 349.51 42655.31 88888.00 2023-07-21 10:37:35.000 202 21628.35 349.50 42655.33 99999.00 2023-07-21 10:37:36.000 202 21628.38 349.52 42655.35 99999.00 2023-07-21 10:37:37.000 202 21628.39 349.51 42655.33 99999.00 2023-07-21 10:37:38.000 202 21628.43 349.47 42655.33 99999.00 2023-07-21 10:37:39.000 202 21628.47 349.43 42655.34 99999.00 2023-07-21 10:37:40.000 202 21628.41 349.43 42655.32 47814.38 2023-07-21 10:37:41.000 202 21628.33 349.43 42655.30 88888.00 2023-07-21 10:37:42.000 202 21628.33 349.42 42655.32 88888.00 2023-07-21 10:37:43.000 202 21628.35 349.41 42655.37 88888.00 2023-07-21 10:37:44.000 202 21628.34 349.42 42655.39 88888.00 2023-07-21 10:37:45.000 202 21628.33 349.42 42655.38 47814.26 2023-07-21 10:37:46.000 202 21628.35 349.38 42655.35 88888.00 2023-07-21 10:37:47.000 202 21628.32 349.34 42655.30 88888.00 2023-07-21 10:37:48.000 202 21628.26 349.33 42655.27 88888.00 2023-07-21 10:37:49.000 202 21628.24 349.31 42655.27 88888.00 2023-07-21 10:37:50.000 202 21628.27 349.31 42655.26 99999.00 2023-07-21 10:37:51.000 202 21628.33 349.33 42655.27 99999.00 2023-07-21 10:37:52.000 202 21628.34 349.34 42655.29 99999.00 2023-07-21 10:37:53.000 202 21628.31 349.32 42655.29 99999.00 2023-07-21 10:37:54.000 202 21628.32 349.30 42655.26 99999.00 2023-07-21 10:37:55.000 202 21628.35 349.30 42655.27 47814.29 2023-07-21 10:37:56.000 202 21628.36 349.29 42655.32 88888.00 2023-07-21 10:37:57.000 202 21628.34 349.25 42655.32 88888.00 2023-07-21 10:37:58.000 202 21628.32 349.22 42655.31 88888.00 2023-07-21 10:37:59.000 202 21628.32 349.21 42655.31 88888.00 2023-07-21 10:38:00.000 202 21628.34 349.24 42655.33 47814.33 2023-07-21 10:38:01.000 202 21628.34 349.26 42655.33 88888.00 2023-07-21 10:38:02.000 202 21628.33 349.25 42655.32 88888.00 2023-07-21 10:38:03.000 202 21628.32 349.20 42655.30 88888.00 2023-07-21 10:38:04.000 202 21628.31 349.18 42655.31 88888.00 2023-07-21 10:38:05.000 202 21628.31 349.21 42655.34 47814.20 2023-07-21 10:38:06.000 202 21628.30 349.23 42655.36 88888.00 2023-07-21 10:38:07.000 202 21628.31 349.22 42655.33 88888.00 2023-07-21 10:38:08.000 202 21628.31 349.20 42655.29 88888.00 2023-07-21 10:38:09.000 202 21628.29 349.21 42655.23 88888.00 2023-07-21 10:38:10.000 202 21628.25 349.21 42655.19 47814.15 2023-07-21 10:38:11.000 202 21628.26 349.19 42655.21 88888.00 2023-07-21 10:38:12.000 202 21628.24 349.14 42655.23 88888.00 2023-07-21 10:38:13.000 202 21628.22 349.13 42655.26 88888.00 2023-07-21 10:38:14.000 202 21628.22 349.17 42655.28 88888.00 2023-07-21 10:38:15.000 202 21628.22 349.18 42655.25 99999.00 2023-07-21 10:38:16.000 202 21628.21 349.13 42655.18 99999.00 2023-07-21 10:38:17.000 202 21628.23 349.10 42655.14 99999.00 2023-07-21 10:38:18.000 202 21628.25 349.08 42655.14 99999.00 2023-07-21 10:38:19.000 202 21628.23 349.06 42655.15 99999.00 2023-07-21 10:38:20.000 202 21628.21 349.05 42655.14 47814.12 2023-07-21 10:38:21.000 202 21628.22 349.05 42655.13 88888.00 2023-07-21 10:38:22.000 202 21628.23 349.02 42655.14 88888.00 2023-07-21 10:38:23.000 202 21628.22 348.98 42655.12 88888.00 2023-07-21 10:38:24.000 202 21628.23 348.98 42655.09 88888.00 2023-07-21 10:38:25.000 202 21628.25 349.04 42655.09 47814.28 2023-07-21 10:38:26.000 202 21628.26 349.08 42655.11 88888.00 2023-07-21 10:38:27.000 202 21628.29 349.06 42655.14 88888.00 2023-07-21 10:38:28.000 202 21628.31 349.03 42655.15 88888.00 2023-07-21 10:38:29.000 202 21628.26 349.01 42655.13 88888.00 2023-07-21 10:38:30.000 202 21628.17 349.00 42655.11 47814.16 2023-07-21 10:38:31.000 202 21628.14 348.97 42655.10 88888.00 2023-07-21 10:38:32.000 202 21628.19 348.95 42655.10 88888.00 2023-07-21 10:38:33.000 202 21628.23 348.97 42655.11 88888.00 2023-07-21 10:38:34.000 202 21628.21 349.03 42655.15 88888.00 2023-07-21 10:38:35.000 202 21628.17 349.06 42655.17 99999.00 2023-07-21 10:38:36.000 202 21628.17 349.02 42655.18 99999.00 2023-07-21 10:38:37.000 202 21628.19 348.96 42655.23 99999.00 2023-07-21 10:38:38.000 202 21628.21 348.89 42655.25 99999.00 2023-07-21 10:38:39.000 202 21628.25 348.84 42655.25 99999.00 2023-07-21 10:38:40.000 202 21628.32 348.83 42655.24 99999.00 2023-07-21 10:38:41.000 202 21628.34 348.84 42655.21 99999.00 2023-07-21 10:38:42.000 202 21628.33 348.85 42655.16 99999.00 2023-07-21 10:38:43.000 202 21628.35 348.84 42655.12 99999.00 2023-07-21 10:38:44.000 202 21628.36 348.81 42655.10 99999.00 2023-07-21 10:38:45.000 202 21628.32 348.78 42655.11 47814.10 2023-07-21 10:38:46.000 202 21628.30 348.79 42655.17 88888.00 2023-07-21 10:38:47.000 202 21628.33 348.80 42655.23 88888.00 2023-07-21 10:38:48.000 202 21628.34 348.79 42655.25 88888.00 2023-07-21 10:38:49.000 202 21628.34 348.78 42655.23 88888.00 2023-07-21 10:38:50.000 202 21628.31 348.80 42655.20 47814.15 2023-07-21 10:38:51.000 202 21628.26 348.80 42655.16 88888.00 2023-07-21 10:38:52.000 202 21628.24 348.81 42655.13 88888.00 2023-07-21 10:38:53.000 202 21628.25 348.81 42655.14 88888.00 2023-07-21 10:38:54.000 202 21628.29 348.78 42655.17 88888.00 2023-07-21 10:38:55.000 202 21628.32 348.75 42655.18 47814.17 2023-07-21 10:38:56.000 202 21628.34 348.73 42655.18 88888.00 2023-07-21 10:38:57.000 202 21628.31 348.68 42655.16 88888.00 2023-07-21 10:38:58.000 202 21628.27 348.62 42655.19 88888.00 2023-07-21 10:38:59.000 202 21628.27 348.58 42655.25 88888.00 2023-07-21 10:39:00.000 202 21628.27 348.55 42655.25 99999.00 2023-07-21 10:39:01.000 202 21628.28 348.54 42655.23 99999.00 2023-07-21 10:39:02.000 202 21628.29 348.51 42655.24 99999.00 2023-07-21 10:39:03.000 202 21628.28 348.50 42655.27 99999.00 2023-07-21 10:39:04.000 202 21628.27 348.54 42655.29 99999.00 2023-07-21 10:39:05.000 202 21628.28 348.57 42655.27 47814.22 2023-07-21 10:39:06.000 202 21628.29 348.53 42655.23 88888.00 2023-07-21 10:39:07.000 202 21628.27 348.48 42655.21 88888.00 2023-07-21 10:39:08.000 202 21628.26 348.47 42655.19 88888.00 2023-07-21 10:39:09.000 202 21628.30 348.44 42655.19 88888.00 2023-07-21 10:39:10.000 202 21628.37 348.41 42655.23 47814.06 2023-07-21 10:39:11.000 202 21628.40 348.38 42655.24 88888.00 2023-07-21 10:39:12.000 202 21628.39 348.36 42655.20 88888.00 2023-07-21 10:39:13.000 202 21628.38 348.37 42655.14 88888.00 2023-07-21 10:39:14.000 202 21628.36 348.37 42655.11 88888.00 2023-07-21 10:39:15.000 202 21628.36 348.35 42655.11 99999.00 2023-07-21 10:39:16.000 202 21628.38 348.34 42655.16 99999.00 2023-07-21 10:39:17.000 202 21628.39 348.33 42655.19 99999.00 2023-07-21 10:39:18.000 202 21628.37 348.33 42655.17 99999.00 2023-07-21 10:39:19.000 202 21628.40 348.34 42655.16 99999.00 2023-07-21 10:39:20.000 202 21628.47 348.35 42655.17 47814.20 2023-07-21 10:39:21.000 202 21628.46 348.32 42655.16 88888.00 2023-07-21 10:39:22.000 202 21628.40 348.26 42655.12 88888.00 2023-07-21 10:39:23.000 202 21628.37 348.18 42655.07 88888.00 2023-07-21 10:39:24.000 202 21628.34 348.14 42655.07 88888.00 2023-07-21 10:39:25.000 202 21628.32 348.13 42655.13 99999.00 2023-07-21 10:39:26.000 202 21628.35 348.15 42655.18 99999.00 2023-07-21 10:39:27.000 202 21628.41 348.20 42655.21 99999.00 2023-07-21 10:39:28.000 202 21628.41 348.24 42655.20 99999.00 2023-07-21 10:39:29.000 202 21628.38 348.25 42655.19 99999.00 2023-07-21 10:39:30.000 202 21628.38 348.25 42655.20 47814.09 2023-07-21 10:39:31.000 202 21628.40 348.26 42655.19 88888.00 2023-07-21 10:39:32.000 202 21628.37 348.24 42655.14 88888.00 2023-07-21 10:39:33.000 202 21628.39 348.21 42655.12 88888.00 2023-07-21 10:39:34.000 202 21628.43 348.24 42655.16 88888.00 2023-07-21 10:39:35.000 202 21628.41 348.28 42655.18 47814.16 2023-07-21 10:39:36.000 202 21628.36 348.25 42655.16 88888.00 2023-07-21 10:39:37.000 202 21628.37 348.21 42655.18 88888.00 2023-07-21 10:39:38.000 202 21628.40 348.23 42655.21 88888.00 2023-07-21 10:39:39.000 202 21628.38 348.27 42655.18 88888.00 2023-07-21 10:39:40.000 202 21628.35 348.33 42655.13 47814.09 2023-07-21 10:39:41.000 202 21628.32 348.37 42655.14 88888.00 2023-07-21 10:39:42.000 202 21628.26 348.38 42655.16 88888.00 2023-07-21 10:39:43.000 202 21628.19 348.37 42655.16 88888.00 2023-07-21 10:39:44.000 202 21628.15 348.37 42655.18 88888.00 2023-07-21 10:39:45.000 202 21628.17 348.38 42655.23 99999.00 2023-07-21 10:39:46.000 202 21628.21 348.39 42655.25 99999.00 2023-07-21 10:39:47.000 202 21628.24 348.38 42655.22 99999.00 2023-07-21 10:39:48.000 202 21628.23 348.37 42655.18 99999.00 2023-07-21 10:39:49.000 202 21628.20 348.37 42655.18 99999.00 2023-07-21 10:39:50.000 202 21628.18 348.38 42655.22 47814.10 2023-07-21 10:39:51.000 202 21628.19 348.39 42655.26 88888.00 2023-07-21 10:39:52.000 202 21628.17 348.39 42655.25 88888.00 2023-07-21 10:39:53.000 202 21628.15 348.38 42655.24 88888.00 2023-07-21 10:39:54.000 202 21628.17 348.42 42655.27 88888.00 2023-07-21 10:39:55.000 202 21628.20 348.41 42655.28 47814.37 2023-07-21 10:39:56.000 202 21628.20 348.35 42655.31 88888.00 2023-07-21 10:39:57.000 202 21628.18 348.29 42655.32 88888.00 2023-07-21 10:39:58.000 202 21628.14 348.26 42655.30 88888.00 2023-07-21 10:39:59.000 202 21628.09 348.28 42655.28 88888.00 2023-07-21 10:40:00.000 202 21628.05 348.30 42655.28 47814.02 2023-07-21 10:40:01.000 202 21628.03 348.33 42655.32 88888.00 2023-07-21 10:40:02.000 202 21628.06 348.38 42655.36 88888.00 2023-07-21 10:40:03.000 202 21628.12 348.44 42655.41 88888.00 2023-07-21 10:40:04.000 202 21628.14 348.45 42655.41 88888.00 2023-07-21 10:40:05.000 202 21628.08 348.42 42655.40 47814.11 2023-07-21 10:40:06.000 202 21627.99 348.34 42655.37 88888.00 2023-07-21 10:40:07.000 202 21627.95 348.27 42655.36 88888.00 2023-07-21 10:40:08.000 202 21627.97 348.26 42655.36 88888.00 2023-07-21 10:40:09.000 202 21627.98 348.24 42655.38 88888.00 2023-07-21 10:40:10.000 202 21627.97 348.22 42655.38 99999.00 2023-07-21 10:40:11.000 202 21628.01 348.23 42655.38 99999.00 2023-07-21 10:40:12.000 202 21628.10 348.25 42655.39 99999.00 2023-07-21 10:40:13.000 202 21628.16 348.27 42655.39 99999.00 2023-07-21 10:40:14.000 202 21628.13 348.28 42655.37 99999.00 2023-07-21 10:40:15.000 202 21628.07 348.25 42655.34 47814.20 2023-07-21 10:40:16.000 202 21628.04 348.19 42655.29 88888.00 2023-07-21 10:40:17.000 202 21628.03 348.18 42655.25 88888.00 2023-07-21 10:40:18.000 202 21628.03 348.19 42655.31 88888.00 2023-07-21 10:40:19.000 202 21628.07 348.19 42655.40 88888.00 2023-07-21 10:40:20.000 202 21628.09 348.19 42655.41 47814.14 2023-07-21 10:40:21.000 202 21628.08 348.23 42655.38 88888.00 2023-07-21 10:40:22.000 202 21628.06 348.22 42655.38 88888.00 2023-07-21 10:40:23.000 202 21628.05 348.17 42655.42 88888.00 2023-07-21 10:40:24.000 202 21628.08 348.16 42655.41 88888.00 2023-07-21 10:40:25.000 202 21628.13 348.17 42655.37 47814.21 2023-07-21 10:40:26.000 202 21628.15 348.15 42655.33 88888.00 2023-07-21 10:40:27.000 202 21628.16 348.13 42655.32 88888.00 2023-07-21 10:40:28.000 202 21628.16 348.12 42655.29 88888.00 2023-07-21 10:40:29.000 202 21628.11 348.14 42655.25 88888.00 2023-07-21 10:40:30.000 202 21628.08 348.17 42655.25 47814.25 2023-07-21 10:40:31.000 202 21628.15 348.17 42655.26 88888.00 2023-07-21 10:40:32.000 202 21628.24 348.13 42655.23 88888.00 2023-07-21 10:40:33.000 202 21628.28 348.08 42655.21 88888.00 2023-07-21 10:40:34.000 202 21628.25 348.06 42655.22 88888.00 2023-07-21 10:40:35.000 202 21628.21 348.08 42655.27 99999.00 2023-07-21 10:40:36.000 202 21628.20 348.10 42655.29 99999.00 2023-07-21 10:40:37.000 202 21628.21 348.14 42655.28 99999.00 2023-07-21 10:40:38.000 202 21628.25 348.17 42655.27 99999.00 2023-07-21 10:40:39.000 202 21628.28 348.16 42655.21 99999.00 2023-07-21 10:40:40.000 202 21628.27 348.12 42655.18 47814.68 2023-07-21 10:40:41.000 202 21628.26 348.08 42655.20 88888.00 2023-07-21 10:40:42.000 202 21628.27 348.08 42655.27 88888.00 2023-07-21 10:40:43.000 202 21628.24 348.12 42655.25 88888.00 2023-07-21 10:40:44.000 202 21628.22 348.13 42655.20 88888.00 2023-07-21 10:40:45.000 202 21628.21 348.09 42655.19 47814.17 2023-07-21 10:40:46.000 202 21628.20 348.05 42655.22 88888.00 2023-07-21 10:40:47.000 202 21628.20 348.07 42655.29 88888.00 2023-07-21 10:40:48.000 202 21628.22 348.08 42655.36 88888.00 2023-07-21 10:40:49.000 202 21628.23 348.06 42655.37 88888.00 2023-07-21 10:40:50.000 202 21628.22 348.05 42655.33 99999.00 2023-07-21 10:40:51.000 202 21628.19 348.03 42655.30 99999.00 2023-07-21 10:40:52.000 202 21628.15 348.00 42655.26 99999.00 2023-07-21 10:40:53.000 202 21628.13 347.99 42655.21 99999.00 2023-07-21 10:40:54.000 202 21628.12 348.00 42655.19 99999.00 2023-07-21 10:40:55.000 202 21628.09 348.00 42655.22 99999.00 2023-07-21 10:40:56.000 202 21628.06 348.00 42655.24 99999.00 2023-07-21 10:40:57.000 202 21628.02 348.01 42655.20 99999.00 2023-07-21 10:40:58.000 202 21628.01 348.04 42655.17 99999.00 2023-07-21 10:40:59.000 202 21628.02 348.06 42655.18 99999.00 2023-07-21 10:41:00.000 202 21628.02 348.06 42655.20 47814.17 2023-07-21 10:41:01.000 202 21627.98 348.03 42655.21 88888.00 2023-07-21 10:41:02.000 202 21627.90 347.98 42655.22 88888.00 2023-07-21 10:41:03.000 202 21627.81 347.95 42655.26 88888.00 2023-07-21 10:41:04.000 202 21627.76 347.93 42655.29 88888.00 2023-07-21 10:41:05.000 202 21627.78 347.90 42655.29 99999.00 2023-07-21 10:41:06.000 202 21627.82 347.92 42655.27 99999.00 2023-07-21 10:41:07.000 202 21627.85 348.01 42655.27 99999.00 2023-07-21 10:41:08.000 202 21627.87 348.04 42655.30 99999.00 2023-07-21 10:41:09.000 202 21627.90 347.95 42655.30 99999.00 2023-07-21 10:41:10.000 202 21627.90 347.87 42655.30 47813.98 2023-07-21 10:41:11.000 202 21627.87 347.82 42655.31 88888.00 2023-07-21 10:41:12.000 202 21627.83 347.80 42655.30 88888.00 2023-07-21 10:41:13.000 202 21627.81 347.78 42655.25 88888.00 2023-07-21 10:41:14.000 202 21627.81 347.78 42655.22 88888.00 2023-07-21 10:41:15.000 202 21627.83 347.80 42655.28 99999.00 2023-07-21 10:41:16.000 202 21627.86 347.81 42655.34 99999.00 2023-07-21 10:41:17.000 202 21627.90 347.78 42655.34 99999.00 2023-07-21 10:41:18.000 202 21627.91 347.72 42655.33 99999.00 2023-07-21 10:41:19.000 202 21627.90 347.68 42655.32 99999.00 2023-07-21 10:41:20.000 202 21627.92 347.66 42655.31 47814.15 2023-07-21 10:41:21.000 202 21627.96 347.66 42655.32 88888.00 2023-07-21 10:41:22.000 202 21628.01 347.67 42655.37 88888.00 2023-07-21 10:41:23.000 202 21628.00 347.66 42655.39 88888.00 2023-07-21 10:41:24.000 202 21627.94 347.64 42655.38 88888.00 2023-07-21 10:41:25.000 202 21627.88 347.64 42655.37 47814.80 2023-07-21 10:41:26.000 202 21627.85 347.64 42655.37 88888.00 2023-07-21 10:41:27.000 202 21627.82 347.65 42655.38 88888.00 2023-07-21 10:41:28.000 202 21627.81 347.67 42655.37 88888.00 2023-07-21 10:41:29.000 202 21627.81 347.64 42655.36 88888.00 2023-07-21 10:41:30.000 202 21627.82 347.59 42655.38 99999.00 2023-07-21 10:41:31.000 202 21627.81 347.57 42655.38 99999.00 2023-07-21 10:41:32.000 202 21627.78 347.55 42655.37 99999.00 2023-07-21 10:41:33.000 202 21627.75 347.52 42655.38 99999.00 2023-07-21 10:41:34.000 202 21627.74 347.51 42655.39 99999.00 2023-07-21 10:41:35.000 202 21627.75 347.51 42655.38 47813.88 2023-07-21 10:41:36.000 202 21627.75 347.52 42655.37 88888.00 2023-07-21 10:41:37.000 202 21627.78 347.56 42655.37 88888.00 2023-07-21 10:41:38.000 202 21627.82 347.54 42655.35 88888.00 2023-07-21 10:41:39.000 202 21627.84 347.47 42655.35 88888.00 2023-07-21 10:41:40.000 202 21627.86 347.43 42655.37 47813.84 2023-07-21 10:41:41.000 202 21627.90 347.44 42655.35 88888.00 2023-07-21 10:41:42.000 202 21627.92 347.45 42655.34 88888.00 2023-07-21 10:41:43.000 202 21627.93 347.40 42655.35 88888.00 2023-07-21 10:41:44.000 202 21627.92 347.36 42655.35 88888.00 2023-07-21 10:41:45.000 202 21627.90 347.36 42655.34 99999.00 2023-07-21 10:41:46.000 202 21627.89 347.36 42655.34 99999.00 2023-07-21 10:41:47.000 202 21627.87 347.34 42655.34 99999.00 2023-07-21 10:41:48.000 202 21627.84 347.36 42655.29 99999.00 2023-07-21 10:41:49.000 202 21627.83 347.39 42655.28 99999.00 2023-07-21 10:41:50.000 202 21627.85 347.41 42655.32 47814.08 2023-07-21 10:41:51.000 202 21627.84 347.42 42655.32 88888.00 2023-07-21 10:41:52.000 202 21627.82 347.42 42655.30 88888.00 2023-07-21 10:41:53.000 202 21627.80 347.41 42655.31 88888.00 2023-07-21 10:41:54.000 202 21627.74 347.40 42655.32 88888.00 2023-07-21 10:41:55.000 202 21627.69 347.40 42655.32 47813.83 2023-07-21 10:41:56.000 202 21627.65 347.40 42655.32 88888.00 2023-07-21 10:41:57.000 202 21627.59 347.40 42655.36 88888.00 2023-07-21 10:41:58.000 202 21627.57 347.38 42655.40 88888.00 2023-07-21 10:41:59.000 202 21627.56 347.34 42655.40 88888.00 2023-07-21 10:42:00.000 202 21627.55 347.32 42655.36 99999.00 2023-07-21 10:42:01.000 202 21627.54 347.33 42655.33 99999.00 2023-07-21 10:42:02.000 202 21627.54 347.34 42655.27 99999.00 2023-07-21 10:42:03.000 202 21627.53 347.36 42655.21 99999.00 2023-07-21 10:42:04.000 202 21627.50 347.40 42655.20 99999.00 2023-07-21 10:42:05.000 202 21627.44 347.45 42655.26 99999.00 2023-07-21 10:42:06.000 202 21627.39 347.43 42655.31 99999.00 2023-07-21 10:42:07.000 202 21627.37 347.38 42655.31 99999.00 2023-07-21 10:42:08.000 202 21627.36 347.36 42655.30 99999.00 2023-07-21 10:42:09.000 202 21627.32 347.35 42655.29 99999.00 2023-07-21 10:42:10.000 202 21627.24 347.33 42655.29 47813.79 2023-07-21 10:42:11.000 202 21627.19 347.29 42655.27 88888.00 2023-07-21 10:42:12.000 202 21627.15 347.27 42655.26 88888.00 2023-07-21 10:42:13.000 202 21627.12 347.29 42655.28 88888.00 2023-07-21 10:42:14.000 202 21627.09 347.31 42655.31 88888.00 2023-07-21 10:42:15.000 202 21627.04 347.32 42655.35 47813.77 2023-07-21 10:42:16.000 202 21627.03 347.34 42655.41 88888.00 2023-07-21 10:42:17.000 202 21627.05 347.37 42655.49 88888.00 2023-07-21 10:42:18.000 202 21627.03 347.38 42655.51 88888.00 2023-07-21 10:42:19.000 202 21626.94 347.36 42655.48 88888.00 2023-07-21 10:42:20.000 202 21626.85 347.37 42655.46 47813.71 2023-07-21 10:42:21.000 202 21626.81 347.40 42655.45 88888.00 2023-07-21 10:42:22.000 202 21626.78 347.40 42655.44 88888.00 2023-07-21 10:42:23.000 202 21626.76 347.41 42655.41 88888.00 2023-07-21 10:42:24.000 202 21626.74 347.42 42655.43 88888.00 2023-07-21 10:42:25.000 202 21626.74 347.42 42655.46 47813.72 2023-07-21 10:42:26.000 202 21626.71 347.40 42655.48 88888.00 2023-07-21 10:42:27.000 202 21626.66 347.36 42655.48 88888.00 2023-07-21 10:42:28.000 202 21626.64 347.31 42655.48 88888.00 2023-07-21 10:42:29.000 202 21626.65 347.30 42655.51 88888.00 2023-07-21 10:42:30.000 202 21626.64 347.30 42655.56 99999.00 2023-07-21 10:42:31.000 202 21626.61 347.28 42655.59 99999.00 2023-07-21 10:42:32.000 202 21626.58 347.24 42655.59 99999.00 2023-07-21 10:42:33.000 202 21626.55 347.21 42655.59 99999.00 2023-07-21 10:42:34.000 202 21626.49 347.21 42655.59 99999.00 2023-07-21 10:42:35.000 202 21626.47 347.23 42655.59 47814.26 2023-07-21 10:42:36.000 202 21626.51 347.26 42655.57 88888.00 2023-07-21 10:42:37.000 202 21626.56 347.32 42655.55 88888.00 2023-07-21 10:42:38.000 202 21626.58 347.36 42655.56 88888.00 2023-07-21 10:42:39.000 202 21626.58 347.32 42655.59 88888.00 2023-07-21 10:42:40.000 202 21626.64 347.28 42655.62 47813.72 2023-07-21 10:42:41.000 202 21626.68 347.29 42655.66 88888.00 2023-07-21 10:42:42.000 202 21626.67 347.32 42655.66 88888.00 2023-07-21 10:42:43.000 202 21626.67 347.30 42655.64 88888.00 2023-07-21 10:42:44.000 202 21626.73 347.26 42655.61 88888.00 2023-07-21 10:42:45.000 202 21626.78 347.22 42655.60 47813.79 2023-07-21 10:42:46.000 202 21626.81 347.19 42655.62 88888.00 2023-07-21 10:42:47.000 202 21626.79 347.17 42655.57 88888.00 2023-07-21 10:42:48.000 202 21626.78 347.15 42655.51 88888.00 2023-07-21 10:42:49.000 202 21626.78 347.14 42655.52 88888.00 2023-07-21 10:42:50.000 202 21626.78 347.14 42655.55 47813.75 2023-07-21 10:42:51.000 202 21626.75 347.13 42655.53 88888.00 2023-07-21 10:42:52.000 202 21626.69 347.09 42655.52 88888.00 2023-07-21 10:42:53.000 202 21626.66 347.06 42655.53 88888.00 2023-07-21 10:42:54.000 202 21626.62 347.04 42655.55 88888.00 2023-07-21 10:42:55.000 202 21626.57 347.06 42655.60 47813.75 2023-07-21 10:42:56.000 202 21626.56 347.11 42655.66 88888.00 2023-07-21 10:42:57.000 202 21626.56 347.15 42655.69 88888.00 2023-07-21 10:42:58.000 202 21626.53 347.14 42655.71 88888.00 2023-07-21 10:42:59.000 202 21626.48 347.10 42655.72 88888.00 2023-07-21 10:43:00.000 202 21626.44 347.10 42655.72 99999.00 2023-07-21 10:43:01.000 202 21626.44 347.10 42655.73 99999.00 2023-07-21 10:43:02.000 202 21626.46 347.06 42655.71 99999.00 2023-07-21 10:43:03.000 202 21626.46 346.99 42655.71 99999.00 2023-07-21 10:43:04.000 202 21626.46 346.92 42655.73 99999.00 2023-07-21 10:43:05.000 202 21626.48 346.89 42655.71 47813.78 2023-07-21 10:43:06.000 202 21626.48 346.92 42655.65 88888.00 2023-07-21 10:43:07.000 202 21626.45 346.97 42655.62 88888.00 2023-07-21 10:43:08.000 202 21626.42 346.95 42655.62 88888.00 2023-07-21 10:43:09.000 202 21626.39 346.88 42655.64 88888.00 2023-07-21 10:43:10.000 202 21626.37 346.86 42655.67 47813.47 2023-07-21 10:43:11.000 202 21626.34 346.92 42655.70 88888.00 2023-07-21 10:43:12.000 202 21626.28 346.93 42655.70 88888.00 2023-07-21 10:43:13.000 202 21626.22 346.92 42655.71 88888.00 2023-07-21 10:43:14.000 202 21626.19 346.94 42655.74 88888.00 2023-07-21 10:43:15.000 202 21626.15 346.95 42655.74 47813.69 2023-07-21 10:43:16.000 202 21626.09 346.97 42655.70 88888.00 2023-07-21 10:43:17.000 202 21626.07 347.02 42655.67 88888.00 2023-07-21 10:43:18.000 202 21626.06 347.05 42655.70 88888.00 2023-07-21 10:43:19.000 202 21625.99 347.01 42655.74 88888.00 2023-07-21 10:43:20.000 202 21625.92 346.98 42655.73 47813.52 2023-07-21 10:43:21.000 202 21625.90 346.99 42655.74 88888.00 2023-07-21 10:43:22.000 202 21625.93 347.00 42655.78 88888.00 2023-07-21 10:43:23.000 202 21625.94 347.01 42655.77 88888.00 2023-07-21 10:43:24.000 202 21625.93 347.00 42655.76 88888.00 2023-07-21 10:43:25.000 202 21625.93 346.98 42655.77 47813.46 2023-07-21 10:43:26.000 202 21625.97 346.94 42655.78 88888.00 2023-07-21 10:43:27.000 202 21625.98 346.90 42655.78 88888.00 2023-07-21 10:43:28.000 202 21625.96 346.88 42655.79 88888.00 2023-07-21 10:43:29.000 202 21625.93 346.89 42655.81 88888.00 2023-07-21 10:43:30.000 202 21625.92 346.90 42655.85 47813.57 2023-07-21 10:43:31.000 202 21625.89 346.90 42655.88 88888.00 2023-07-21 10:43:32.000 202 21625.84 346.89 42655.87 88888.00 2023-07-21 10:43:33.000 202 21625.84 346.84 42655.86 88888.00 2023-07-21 10:43:34.000 202 21625.85 346.78 42655.89 88888.00 2023-07-21 10:43:35.000 202 21625.84 346.79 42655.93 47813.27 2023-07-21 10:43:36.000 202 21625.79 346.80 42655.92 88888.00 2023-07-21 10:43:37.000 202 21625.78 346.81 42655.90 88888.00 2023-07-21 10:43:38.000 202 21625.81 346.86 42655.94 88888.00 2023-07-21 10:43:39.000 202 21625.83 346.88 42655.98 88888.00 2023-07-21 10:43:40.000 202 21625.86 346.87 42655.97 99999.00 2023-07-21 10:43:41.000 202 21625.87 346.87 42655.98 99999.00 2023-07-21 10:43:42.000 202 21625.85 346.89 42655.98 99999.00 2023-07-21 10:43:43.000 202 21625.84 346.85 42655.93 99999.00 2023-07-21 10:43:44.000 202 21625.82 346.81 42655.88 99999.00 2023-07-21 10:43:45.000 202 21625.77 346.85 42655.89 47813.47 2023-07-21 10:43:46.000 202 21625.74 346.93 42655.94 88888.00 2023-07-21 10:43:47.000 202 21625.75 346.92 42655.92 88888.00 2023-07-21 10:43:48.000 202 21625.76 346.88 42655.87 88888.00 2023-07-21 10:43:49.000 202 21625.74 346.87 42655.86 88888.00 2023-07-21 10:43:50.000 202 21625.68 346.89 42655.90 47813.31 2023-07-21 10:43:51.000 202 21625.62 346.88 42655.95 88888.00 2023-07-21 10:43:52.000 202 21625.58 346.85 42655.96 88888.00 2023-07-21 10:43:53.000 202 21625.52 346.83 42655.95 88888.00 2023-07-21 10:43:54.000 202 21625.47 346.84 42655.93 88888.00 2023-07-21 10:43:55.000 202 21625.42 346.86 42655.90 47813.32 2023-07-21 10:43:56.000 202 21625.39 346.87 42655.91 88888.00 2023-07-21 10:43:57.000 202 21625.37 346.86 42655.96 88888.00 2023-07-21 10:43:58.000 202 21625.36 346.84 42655.98 88888.00 2023-07-21 10:43:59.000 202 21625.35 346.82 42655.96 88888.00 2023-07-21 10:44:00.000 202 21625.33 346.83 42655.95 47813.42 2023-07-21 10:44:01.000 202 21625.31 346.86 42655.93 88888.00 2023-07-21 10:44:02.000 202 21625.28 346.84 42655.95 88888.00 2023-07-21 10:44:03.000 202 21625.24 346.79 42656.00 88888.00 2023-07-21 10:44:04.000 202 21625.23 346.80 42656.03 88888.00 2023-07-21 10:44:05.000 202 21625.23 346.82 42656.02 47814.00 2023-07-21 10:44:06.000 202 21625.20 346.80 42655.98 88888.00 2023-07-21 10:44:07.000 202 21625.19 346.76 42655.95 88888.00 2023-07-21 10:44:08.000 202 21625.21 346.74 42655.98 88888.00 2023-07-21 10:44:09.000 202 21625.24 346.75 42656.04 88888.00 2023-07-21 10:44:10.000 202 21625.22 346.75 42656.04 47813.33 2023-07-21 10:44:11.000 202 21625.17 346.75 42656.00 88888.00 2023-07-21 10:44:12.000 202 21625.17 346.73 42656.02 88888.00 2023-07-21 10:44:13.000 202 21625.18 346.72 42656.09 88888.00 2023-07-21 10:44:14.000 202 21625.13 346.71 42656.07 88888.00 2023-07-21 10:44:15.000 202 21625.09 346.70 42656.02 47813.45 2023-07-21 10:44:16.000 202 21625.09 346.69 42656.01 88888.00 2023-07-21 10:44:17.000 202 21625.10 346.66 42656.03 88888.00 2023-07-21 10:44:18.000 202 21625.12 346.66 42656.05 88888.00 2023-07-21 10:44:19.000 202 21625.15 346.70 42656.06 88888.00 2023-07-21 10:44:20.000 202 21625.15 346.73 42656.04 99999.00 2023-07-21 10:44:21.000 202 21625.12 346.75 42656.02 99999.00 2023-07-21 10:44:22.000 202 21625.10 346.77 42656.00 99999.00 2023-07-21 10:44:23.000 202 21625.10 346.72 42656.02 99999.00 2023-07-21 10:44:24.000 202 21625.14 346.62 42656.07 99999.00 2023-07-21 10:44:25.000 202 21625.17 346.53 42656.09 99999.00 2023-07-21 10:44:26.000 202 21625.18 346.49 42656.05 99999.00 2023-07-21 10:44:27.000 202 21625.21 346.50 42656.05 99999.00 2023-07-21 10:44:28.000 202 21625.27 346.54 42656.07 99999.00 2023-07-21 10:44:29.000 202 21625.32 346.59 42656.06 99999.00 2023-07-21 10:44:30.000 202 21625.28 346.58 42656.04 47814.07 2023-07-21 10:44:31.000 202 21625.21 346.55 42656.05 88888.00 2023-07-21 10:44:32.000 202 21625.20 346.55 42656.07 88888.00 2023-07-21 10:44:33.000 202 21625.23 346.54 42656.04 88888.00 2023-07-21 10:44:34.000 202 21625.25 346.47 42655.97 88888.00 2023-07-21 10:44:35.000 202 21625.26 346.41 42655.91 47813.42 2023-07-21 10:44:36.000 202 21625.28 346.40 42655.94 88888.00 2023-07-21 10:44:37.000 202 21625.27 346.38 42655.97 88888.00 2023-07-21 10:44:38.000 202 21625.20 346.36 42655.96 88888.00 2023-07-21 10:44:39.000 202 21625.16 346.36 42655.96 88888.00 2023-07-21 10:44:40.000 202 21625.19 346.37 42655.96 47813.36 2023-07-21 10:44:41.000 202 21625.19 346.38 42655.94 88888.00 2023-07-21 10:44:42.000 202 21625.13 346.37 42655.91 88888.00 2023-07-21 10:44:43.000 202 21625.11 346.33 42655.89 88888.00 2023-07-21 10:44:44.000 202 21625.16 346.28 42655.85 88888.00 2023-07-21 10:44:45.000 202 21625.18 346.26 42655.81 47813.29 2023-07-21 10:44:46.000 202 21625.17 346.26 42655.81 88888.00 2023-07-21 10:44:47.000 202 21625.19 346.26 42655.83 88888.00 2023-07-21 10:44:48.000 202 21625.26 346.26 42655.86 88888.00 2023-07-21 10:44:49.000 202 21625.34 346.19 42655.88 88888.00 2023-07-21 10:44:50.000 202 21625.40 346.11 42655.86 47813.43 2023-07-21 10:44:51.000 202 21625.42 346.10 42655.84 88888.00 2023-07-21 10:44:52.000 202 21625.45 346.13 42655.88 88888.00 2023-07-21 10:44:53.000 202 21625.52 346.12 42655.90 88888.00 2023-07-21 10:44:54.000 202 21625.59 346.05 42655.86 88888.00 2023-07-21 10:44:55.000 202 21625.61 345.97 42655.81 47813.75 2023-07-21 10:44:56.000 202 21625.66 345.96 42655.79 88888.00 2023-07-21 10:44:57.000 202 21625.73 345.99 42655.75 88888.00 2023-07-21 10:44:58.000 202 21625.76 345.97 42655.68 88888.00 2023-07-21 10:44:59.000 202 21625.73 345.91 42655.63 88888.00 2023-07-21 10:45:00.000 202 21625.72 345.88 42655.61 47813.37 2023-07-21 10:45:01.000 202 21625.79 345.88 42655.60 88888.00 2023-07-21 10:45:02.000 202 21625.89 345.87 42655.61 88888.00 2023-07-21 10:45:03.000 202 21625.92 345.82 42655.59 88888.00 2023-07-21 10:45:04.000 202 21625.88 345.79 42655.56 88888.00 2023-07-21 10:45:05.000 202 21625.85 345.81 42655.50 47813.35 2023-07-21 10:45:06.000 202 21625.85 345.82 42655.50 88888.00 2023-07-21 10:45:07.000 202 21625.84 345.77 42655.56 88888.00 2023-07-21 10:45:08.000 202 21625.81 345.75 42655.62 88888.00 2023-07-21 10:45:09.000 202 21625.78 345.78 42655.60 88888.00 2023-07-21 10:45:10.000 202 21625.77 345.79 42655.57 99999.00 2023-07-21 10:45:11.000 202 21625.77 345.80 42655.56 99999.00 2023-07-21 10:45:12.000 202 21625.74 345.82 42655.57 99999.00 2023-07-21 10:45:13.000 202 21625.70 345.85 42655.54 99999.00 2023-07-21 10:45:14.000 202 21625.69 345.88 42655.51 99999.00 2023-07-21 10:45:15.000 202 21625.69 345.90 42655.52 47813.28 2023-07-21 10:45:16.000 202 21625.66 345.91 42655.56 88888.00 2023-07-21 10:45:17.000 202 21625.63 345.89 42655.55 88888.00 2023-07-21 10:45:18.000 202 21625.62 345.88 42655.50 88888.00 2023-07-21 10:45:19.000 202 21625.65 345.91 42655.50 88888.00 2023-07-21 10:45:20.000 202 21625.65 345.93 42655.50 47813.17 2023-07-21 10:45:21.000 202 21625.58 345.95 42655.50 88888.00 2023-07-21 10:45:22.000 202 21625.51 346.02 42655.52 88888.00 2023-07-21 10:45:23.000 202 21625.44 346.06 42655.57 88888.00 2023-07-21 10:45:24.000 202 21625.40 346.06 42655.63 88888.00 2023-07-21 10:45:25.000 202 21625.35 346.08 42655.67 47813.14 2023-07-21 10:45:26.000 202 21625.31 346.15 42655.68 88888.00 2023-07-21 10:45:27.000 202 21625.25 346.23 42655.70 88888.00 2023-07-21 10:45:28.000 202 21625.16 346.29 42655.73 88888.00 2023-07-21 10:45:29.000 202 21625.03 346.38 42655.78 88888.00 2023-07-21 10:45:30.000 202 21624.92 346.47 42655.84 47813.05 2023-07-21 10:45:31.000 202 21624.84 346.52 42655.86 88888.00 2023-07-21 10:45:32.000 202 21624.73 346.57 42655.84 88888.00 2023-07-21 10:45:33.000 202 21624.66 346.63 42655.85 88888.00 2023-07-21 10:45:34.000 202 21624.63 346.68 42655.86 88888.00 2023-07-21 10:45:35.000 202 21624.58 346.70 42655.86 99999.00 2023-07-21 10:45:36.000 202 21624.50 346.72 42655.89 99999.00 2023-07-21 10:45:37.000 202 21624.45 346.72 42655.94 99999.00 2023-07-21 10:45:38.000 202 21624.43 346.70 42656.00 99999.00 2023-07-21 10:45:39.000 202 21624.41 346.70 42656.05 99999.00 2023-07-21 10:45:40.000 202 21624.38 346.75 42656.05 47813.24 2023-07-21 10:45:41.000 202 21624.36 346.81 42656.03 88888.00 2023-07-21 10:45:42.000 202 21624.34 346.85 42656.02 88888.00 2023-07-21 10:45:43.000 202 21624.34 346.83 42656.06 88888.00 2023-07-21 10:45:44.000 202 21624.34 346.84 42656.13 88888.00 2023-07-21 10:45:45.000 202 21624.32 346.86 42656.16 47813.16 2023-07-21 10:45:46.000 202 21624.30 346.84 42656.13 88888.00 2023-07-21 10:45:47.000 202 21624.29 346.82 42656.13 88888.00 2023-07-21 10:45:48.000 202 21624.29 346.85 42656.17 88888.00 2023-07-21 10:45:49.000 202 21624.29 346.87 42656.23 88888.00 2023-07-21 10:45:50.000 202 21624.26 346.87 42656.25 47813.18 2023-07-21 10:45:51.000 202 21624.24 346.86 42656.26 88888.00 2023-07-21 10:45:52.000 202 21624.27 346.87 42656.30 88888.00 2023-07-21 10:45:53.000 202 21624.29 346.87 42656.32 88888.00 2023-07-21 10:45:54.000 202 21624.28 346.86 42656.30 88888.00 2023-07-21 10:45:55.000 202 21624.26 346.86 42656.31 99999.00 2023-07-21 10:45:56.000 202 21624.26 346.91 42656.34 99999.00 2023-07-21 10:45:57.000 202 21624.26 346.94 42656.36 99999.00 2023-07-21 10:45:58.000 202 21624.26 346.92 42656.40 99999.00 2023-07-21 10:45:59.000 202 21624.27 346.93 42656.45 99999.00 2023-07-21 10:46:00.000 202 21624.29 346.95 42656.46 47813.36 2023-07-21 10:46:01.000 202 21624.28 346.93 42656.39 88888.00 2023-07-21 10:46:02.000 202 21624.25 346.89 42656.34 88888.00 2023-07-21 10:46:03.000 202 21624.24 346.89 42656.32 88888.00 2023-07-21 10:46:04.000 202 21624.26 346.88 42656.33 88888.00 2023-07-21 10:46:05.000 202 21624.30 346.85 42656.31 47813.29 2023-07-21 10:46:06.000 202 21624.33 346.85 42656.30 88888.00 2023-07-21 10:46:07.000 202 21624.35 346.82 42656.30 88888.00 2023-07-21 10:46:08.000 202 21624.40 346.76 42656.31 88888.00 2023-07-21 10:46:09.000 202 21624.44 346.71 42656.29 88888.00 2023-07-21 10:46:10.000 202 21624.45 346.69 42656.27 99999.00 2023-07-21 10:46:11.000 202 21624.46 346.69 42656.30 99999.00 2023-07-21 10:46:12.000 202 21624.48 346.70 42656.33 99999.00 2023-07-21 10:46:13.000 202 21624.47 346.67 42656.32 99999.00 2023-07-21 10:46:14.000 202 21624.43 346.62 42656.34 99999.00 2023-07-21 10:46:15.000 202 21624.42 346.62 42656.36 47813.45 2023-07-21 10:46:16.000 202 21624.47 346.61 42656.33 88888.00 2023-07-21 10:46:17.000 202 21624.52 346.59 42656.31 88888.00 2023-07-21 10:46:18.000 202 21624.54 346.54 42656.31 88888.00 2023-07-21 10:46:19.000 202 21624.54 346.49 42656.30 88888.00 2023-07-21 10:46:20.000 202 21624.58 346.44 42656.29 99999.00 2023-07-21 10:46:21.000 202 21624.63 346.41 42656.25 99999.00 2023-07-21 10:46:22.000 202 21624.62 346.38 42656.19 99999.00 2023-07-21 10:46:23.000 202 21624.59 346.35 42656.18 99999.00 2023-07-21 10:46:24.000 202 21624.58 346.29 42656.19 99999.00 2023-07-21 10:46:25.000 202 21624.61 346.20 42656.17 99999.00 2023-07-21 10:46:26.000 202 21624.62 346.16 42656.13 99999.00 2023-07-21 10:46:27.000 202 21624.62 346.15 42656.14 99999.00 2023-07-21 10:46:28.000 202 21624.65 346.13 42656.14 99999.00 2023-07-21 10:46:29.000 202 21624.71 346.07 42656.12 99999.00 2023-07-21 10:46:30.000 202 21624.71 346.06 42656.14 99999.00 2023-07-21 10:46:31.000 202 21624.66 346.06 42656.21 99999.00 2023-07-21 10:46:32.000 202 21624.65 346.04 42656.20 99999.00 2023-07-21 10:46:33.000 202 21624.68 346.01 42656.12 99999.00 2023-07-21 10:46:34.000 202 21624.69 346.01 42656.09 99999.00 2023-07-21 10:46:35.000 202 21624.66 346.04 42656.09 99999.00 2023-07-21 10:46:36.000 202 21624.63 346.05 42656.04 99999.00 2023-07-21 10:46:37.000 202 21624.59 346.00 42655.97 99999.00 2023-07-21 10:46:38.000 202 21624.55 345.98 42655.94 99999.00 2023-07-21 10:46:39.000 202 21624.50 346.07 42655.98 99999.00 2023-07-21 10:46:40.000 202 21624.43 346.16 42656.00 99999.00 2023-07-21 10:46:41.000 202 21624.35 346.19 42656.02 99999.00 2023-07-21 10:46:42.000 202 21624.26 346.22 42656.06 99999.00 2023-07-21 10:46:43.000 202 21624.19 346.28 42656.09 99999.00 2023-07-21 10:46:44.000 202 21624.15 346.32 42656.11 99999.00 2023-07-21 10:46:45.000 202 21624.08 346.35 42656.16 99999.00 2023-07-21 10:46:46.000 202 21624.02 346.37 42656.20 99999.00 2023-07-21 10:46:47.000 202 21624.03 346.38 42656.21 99999.00 2023-07-21 10:46:48.000 202 21624.06 346.37 42656.21 99999.00 2023-07-21 10:46:49.000 202 21624.03 346.38 42656.21 99999.00 2023-07-21 10:46:50.000 202 21623.94 346.42 42656.20 47812.99 2023-07-21 10:46:51.000 202 21623.85 346.40 42656.18 88888.00 2023-07-21 10:46:52.000 202 21623.81 346.35 42656.14 88888.00 2023-07-21 10:46:53.000 202 21623.82 346.32 42656.14 88888.00 2023-07-21 10:46:54.000 202 21623.85 346.31 42656.15 88888.00 2023-07-21 10:46:55.000 202 21623.88 346.31 42656.17 47812.91 2023-07-21 10:46:56.000 202 21623.88 346.35 42656.18 88888.00 2023-07-21 10:46:57.000 202 21623.85 346.38 42656.14 88888.00 2023-07-21 10:46:58.000 202 21623.85 346.34 42656.09 88888.00 2023-07-21 10:46:59.000 202 21623.82 346.29 42656.10 88888.00 2023-07-21 10:47:00.000 202 21623.79 346.30 42656.17 47813.06 2023-07-21 10:47:01.000 202 21623.77 346.35 42656.23 88888.00 2023-07-21 10:47:02.000 202 21623.75 346.41 42656.26 88888.00 2023-07-21 10:47:03.000 202 21623.72 346.45 42656.31 88888.00 2023-07-21 10:47:04.000 202 21623.75 346.48 42656.38 88888.00 2023-07-21 10:47:05.000 202 21623.81 346.46 42656.39 47813.09 2023-07-21 10:47:06.000 202 21623.82 346.43 42656.35 88888.00 2023-07-21 10:47:07.000 202 21623.79 346.41 42656.31 88888.00 2023-07-21 10:47:08.000 202 21623.76 346.40 42656.30 88888.00 2023-07-21 10:47:09.000 202 21623.76 346.40 42656.31 88888.00 2023-07-21 10:47:10.000 202 21623.81 346.42 42656.35 99999.00 2023-07-21 10:47:11.000 202 21623.85 346.43 42656.41 99999.00 2023-07-21 10:47:12.000 202 21623.82 346.44 42656.43 99999.00 2023-07-21 10:47:13.000 202 21623.76 346.46 42656.40 99999.00 2023-07-21 10:47:14.000 202 21623.73 346.48 42656.38 99999.00 2023-07-21 10:47:15.000 202 21623.74 346.45 42656.39 47813.01 2023-07-21 10:47:16.000 202 21623.78 346.44 42656.41 88888.00 2023-07-21 10:47:17.000 202 21623.82 346.48 42656.41 88888.00 2023-07-21 10:47:18.000 202 21623.84 346.54 42656.39 88888.00 2023-07-21 10:47:19.000 202 21623.82 346.55 42656.41 88888.00 2023-07-21 10:47:20.000 202 21623.80 346.54 42656.44 47813.13 2023-07-21 10:47:21.000 202 21623.81 346.56 42656.43 88888.00 2023-07-21 10:47:22.000 202 21623.84 346.55 42656.39 88888.00 2023-07-21 10:47:23.000 202 21623.86 346.49 42656.38 88888.00 2023-07-21 10:47:24.000 202 21623.81 346.45 42656.38 88888.00 2023-07-21 10:47:25.000 202 21623.73 346.47 42656.39 99999.00 2023-07-21 10:47:26.000 202 21623.71 346.48 42656.45 99999.00 2023-07-21 10:47:27.000 202 21623.72 346.47 42656.49 99999.00 2023-07-21 10:47:28.000 202 21623.74 346.49 42656.49 99999.00 2023-07-21 10:47:29.000 202 21623.74 346.51 42656.46 99999.00 2023-07-21 10:47:30.000 202 21623.74 346.52 42656.44 47813.15 2023-07-21 10:47:31.000 202 21623.74 346.54 42656.47 88888.00 2023-07-21 10:47:32.000 202 21623.73 346.53 42656.53 88888.00 2023-07-21 10:47:33.000 202 21623.72 346.50 42656.52 88888.00 2023-07-21 10:47:34.000 202 21623.74 346.49 42656.49 88888.00 2023-07-21 10:47:35.000 202 21623.77 346.54 42656.44 47813.10 2023-07-21 10:47:36.000 202 21623.81 346.60 42656.41 88888.00 2023-07-21 10:47:37.000 202 21623.82 346.62 42656.43 88888.00 2023-07-21 10:47:38.000 202 21623.82 346.61 42656.50 88888.00 2023-07-21 10:47:39.000 202 21623.81 346.58 42656.53 88888.00 2023-07-21 10:47:40.000 202 21623.79 346.60 42656.51 47813.11 2023-07-21 10:47:41.000 202 21623.76 346.66 42656.50 88888.00 2023-07-21 10:47:42.000 202 21623.75 346.69 42656.54 88888.00 2023-07-21 10:47:43.000 202 21623.72 346.69 42656.59 88888.00 2023-07-21 10:47:44.000 202 21623.69 346.72 42656.57 88888.00 2023-07-21 10:47:45.000 202 21623.67 346.80 42656.55 47813.04 2023-07-21 10:47:46.000 202 21623.62 346.84 42656.55 88888.00 2023-07-21 10:47:47.000 202 21623.57 346.78 42656.55 88888.00 2023-07-21 10:47:48.000 202 21623.53 346.73 42656.57 88888.00 2023-07-21 10:47:49.000 202 21623.48 346.73 42656.57 88888.00 2023-07-21 10:47:50.000 202 21623.45 346.77 42656.56 99999.00 2023-07-21 10:47:51.000 202 21623.50 346.76 42656.61 99999.00 2023-07-21 10:47:52.000 202 21623.54 346.72 42656.67 99999.00 2023-07-21 10:47:53.000 202 21623.54 346.67 42656.71 99999.00 2023-07-21 10:47:54.000 202 21623.52 346.67 42656.74 99999.00 2023-07-21 10:47:55.000 202 21623.50 346.67 42656.74 47813.12 2023-07-21 10:47:56.000 202 21623.48 346.65 42656.71 88888.00 2023-07-21 10:47:57.000 202 21623.43 346.63 42656.66 88888.00 2023-07-21 10:47:58.000 202 21623.37 346.61 42656.60 88888.00 2023-07-21 10:47:59.000 202 21623.35 346.57 42656.57 88888.00 2023-07-21 10:48:00.000 202 21623.38 346.55 42656.55 47813.08 2023-07-21 10:48:01.000 202 21623.42 346.54 42656.53 88888.00 2023-07-21 10:48:02.000 202 21623.48 346.50 42656.54 88888.00 2023-07-21 10:48:03.000 202 21623.54 346.47 42656.56 88888.00 2023-07-21 10:48:04.000 202 21623.61 346.44 42656.56 88888.00 2023-07-21 10:48:05.000 202 21623.71 346.42 42656.55 47813.17 2023-07-21 10:48:06.000 202 21623.77 346.43 42656.54 88888.00 2023-07-21 10:48:07.000 202 21623.78 346.43 42656.55 88888.00 2023-07-21 10:48:08.000 202 21623.80 346.39 42656.55 88888.00 2023-07-21 10:48:09.000 202 21623.82 346.36 42656.50 88888.00 2023-07-21 10:48:10.000 202 21623.84 346.37 42656.48 99999.00 2023-07-21 10:48:11.000 202 21623.83 346.40 42656.49 99999.00 2023-07-21 10:48:12.000 202 21623.83 346.41 42656.50 99999.00 2023-07-21 10:48:13.000 202 21623.84 346.37 42656.50 99999.00 2023-07-21 10:48:14.000 202 21623.82 346.30 42656.47 99999.00 2023-07-21 10:48:15.000 202 21623.78 346.29 42656.43 99999.00 2023-07-21 10:48:16.000 202 21623.77 346.33 42656.39 99999.00 2023-07-21 10:48:17.000 202 21623.78 346.41 42656.36 99999.00 2023-07-21 10:48:18.000 202 21623.75 346.48 42656.36 99999.00 2023-07-21 10:48:19.000 202 21623.68 346.50 42656.38 99999.00 2023-07-21 10:48:20.000 202 21623.62 346.44 42656.38 99999.00 2023-07-21 10:48:21.000 202 21623.62 346.38 42656.38 99999.00 2023-07-21 10:48:22.000 202 21623.63 346.38 42656.40 99999.00 2023-07-21 10:48:23.000 202 21623.60 346.40 42656.39 99999.00 2023-07-21 10:48:24.000 202 21623.56 346.41 42656.39 99999.00 2023-07-21 10:48:25.000 202 21623.57 346.40 42656.41 47813.12 2023-07-21 10:48:26.000 202 21623.61 346.39 42656.40 88888.00 2023-07-21 10:48:27.000 202 21623.62 346.37 42656.39 88888.00 2023-07-21 10:48:28.000 202 21623.60 346.34 42656.37 88888.00 2023-07-21 10:48:29.000 202 21623.61 346.33 42656.35 88888.00 2023-07-21 10:48:30.000 202 21623.67 346.34 42656.35 47813.07 2023-07-21 10:48:31.000 202 21623.70 346.34 42656.38 88888.00 2023-07-21 10:48:32.000 202 21623.67 346.33 42656.43 88888.00 2023-07-21 10:48:33.000 202 21623.63 346.33 42656.46 88888.00 2023-07-21 10:48:34.000 202 21623.62 346.36 42656.47 88888.00 2023-07-21 10:48:35.000 202 21623.63 346.39 42656.46 47812.98 2023-07-21 10:48:36.000 202 21623.65 346.40 42656.46 88888.00 2023-07-21 10:48:37.000 202 21623.66 346.41 42656.50 88888.00 2023-07-21 10:48:38.000 202 21623.62 346.45 42656.52 88888.00 2023-07-21 10:48:39.000 202 21623.51 346.46 42656.46 88888.00 2023-07-21 10:48:40.000 202 21623.43 346.46 42656.44 47812.89 2023-07-21 10:48:41.000 202 21623.44 346.51 42656.48 88888.00 2023-07-21 10:48:42.000 202 21623.47 346.52 42656.48 88888.00 2023-07-21 10:48:43.000 202 21623.46 346.51 42656.46 88888.00 2023-07-21 10:48:44.000 202 21623.41 346.51 42656.45 88888.00 2023-07-21 10:48:45.000 202 21623.39 346.52 42656.44 47812.88 2023-07-21 10:48:46.000 202 21623.39 346.50 42656.46 88888.00 2023-07-21 10:48:47.000 202 21623.39 346.46 42656.48 88888.00 2023-07-21 10:48:48.000 202 21623.43 346.41 42656.50 88888.00 2023-07-21 10:48:49.000 202 21623.48 346.37 42656.50 88888.00 2023-07-21 10:48:50.000 202 21623.50 346.38 42656.46 47813.03 2023-07-21 10:48:51.000 202 21623.49 346.39 42656.41 88888.00 2023-07-21 10:48:52.000 202 21623.49 346.39 42656.39 88888.00 2023-07-21 10:48:53.000 202 21623.51 346.34 42656.41 88888.00 2023-07-21 10:48:54.000 202 21623.53 346.29 42656.41 88888.00 2023-07-21 10:48:55.000 202 21623.54 346.28 42656.39 47812.98 2023-07-21 10:48:56.000 202 21623.52 346.33 42656.38 88888.00 2023-07-21 10:48:57.000 202 21623.48 346.39 42656.43 88888.00 2023-07-21 10:48:58.000 202 21623.46 346.43 42656.48 88888.00 2023-07-21 10:48:59.000 202 21623.43 346.43 42656.45 88888.00 2023-07-21 10:49:00.000 202 21623.44 346.40 42656.44 99999.00 2023-07-21 10:49:01.000 202 21623.48 346.38 42656.46 99999.00 2023-07-21 10:49:02.000 202 21623.50 346.37 42656.46 99999.00 2023-07-21 10:49:03.000 202 21623.46 346.37 42656.41 99999.00 2023-07-21 10:49:04.000 202 21623.41 346.36 42656.38 99999.00 2023-07-21 10:49:05.000 202 21623.35 346.36 42656.37 47813.37 2023-07-21 10:49:06.000 202 21623.32 346.37 42656.41 88888.00 2023-07-21 10:49:07.000 202 21623.34 346.37 42656.46 88888.00 2023-07-21 10:49:08.000 202 21623.38 346.36 42656.46 88888.00 2023-07-21 10:49:09.000 202 21623.38 346.32 42656.39 88888.00 2023-07-21 10:49:10.000 202 21623.35 346.29 42656.35 47812.91 2023-07-21 10:49:11.000 202 21623.37 346.31 42656.41 88888.00 2023-07-21 10:49:12.000 202 21623.41 346.34 42656.47 88888.00 2023-07-21 10:49:13.000 202 21623.41 346.32 42656.47 88888.00 2023-07-21 10:49:14.000 202 21623.39 346.29 42656.44 88888.00 2023-07-21 10:49:15.000 202 21623.36 346.25 42656.39 47812.98 2023-07-21 10:49:16.000 202 21623.37 346.23 42656.38 88888.00 2023-07-21 10:49:17.000 202 21623.42 346.25 42656.39 88888.00 2023-07-21 10:49:18.000 202 21623.49 346.24 42656.43 88888.00 2023-07-21 10:49:19.000 202 21623.54 346.22 42656.47 88888.00 2023-07-21 10:49:20.000 202 21623.55 346.25 42656.49 47812.98 2023-07-21 10:49:21.000 202 21623.56 346.29 42656.49 88888.00 2023-07-21 10:49:22.000 202 21623.60 346.28 42656.46 88888.00 2023-07-21 10:49:23.000 202 21623.63 346.26 42656.44 88888.00 2023-07-21 10:49:24.000 202 21623.62 346.29 42656.43 88888.00 2023-07-21 10:49:25.000 202 21623.61 346.33 42656.41 47812.95 2023-07-21 10:49:26.000 202 21623.59 346.35 42656.38 88888.00 2023-07-21 10:49:27.000 202 21623.57 346.37 42656.36 88888.00 2023-07-21 10:49:28.000 202 21623.56 346.37 42656.37 88888.00 2023-07-21 10:49:29.000 202 21623.56 346.35 42656.38 88888.00 2023-07-21 10:49:30.000 202 21623.59 346.33 42656.39 47813.11 2023-07-21 10:49:31.000 202 21623.58 346.29 42656.41 88888.00 2023-07-21 10:49:32.000 202 21623.55 346.28 42656.46 88888.00 2023-07-21 10:49:33.000 202 21623.53 346.32 42656.47 88888.00 2023-07-21 10:49:34.000 202 21623.48 346.34 42656.47 88888.00 2023-07-21 10:49:35.000 202 21623.44 346.30 42656.47 47812.98 2023-07-21 10:49:36.000 202 21623.44 346.28 42656.46 88888.00 2023-07-21 10:49:37.000 202 21623.45 346.30 42656.42 88888.00 2023-07-21 10:49:38.000 202 21623.45 346.29 42656.39 88888.00 2023-07-21 10:49:39.000 202 21623.45 346.26 42656.36 88888.00 2023-07-21 10:49:40.000 202 21623.45 346.21 42656.30 47813.04 2023-07-21 10:49:41.000 202 21623.46 346.21 42656.27 88888.00 2023-07-21 10:49:42.000 202 21623.50 346.25 42656.32 88888.00 2023-07-21 10:49:43.000 202 21623.55 346.28 42656.38 88888.00 2023-07-21 10:49:44.000 202 21623.59 346.26 42656.41 88888.00 2023-07-21 10:49:45.000 202 21623.57 346.23 42656.41 47812.96 2023-07-21 10:49:46.000 202 21623.54 346.22 42656.37 88888.00 2023-07-21 10:49:47.000 202 21623.56 346.21 42656.32 88888.00 2023-07-21 10:49:48.000 202 21623.63 346.21 42656.34 88888.00 2023-07-21 10:49:49.000 202 21623.66 346.21 42656.37 88888.00 2023-07-21 10:49:50.000 202 21623.65 346.23 42656.38 47812.98 2023-07-21 10:49:51.000 202 21623.58 346.23 42656.37 88888.00 2023-07-21 10:49:52.000 202 21623.52 346.22 42656.36 88888.00 2023-07-21 10:49:53.000 202 21623.49 346.24 42656.37 88888.00 2023-07-21 10:49:54.000 202 21623.47 346.30 42656.37 88888.00 2023-07-21 10:49:55.000 202 21623.46 346.36 42656.37 47812.86 2023-07-21 10:49:56.000 202 21623.43 346.40 42656.38 88888.00 2023-07-21 10:49:57.000 202 21623.35 346.42 42656.37 88888.00 2023-07-21 10:49:58.000 202 21623.28 346.42 42656.35 88888.00 2023-07-21 10:49:59.000 202 21623.25 346.41 42656.34 88888.00 2023-07-21 10:50:00.000 202 21623.25 346.41 42656.34 47812.85 2023-07-21 10:50:01.000 202 21623.25 346.41 42656.32 88888.00 2023-07-21 10:50:02.000 202 21623.20 346.42 42656.29 88888.00 2023-07-21 10:50:03.000 202 21623.15 346.47 42656.27 88888.00 2023-07-21 10:50:04.000 202 21623.12 346.52 42656.31 88888.00 2023-07-21 10:50:05.000 202 21623.11 346.53 42656.33 47812.74 2023-07-21 10:50:06.000 202 21623.10 346.52 42656.34 88888.00 2023-07-21 10:50:07.000 202 21623.10 346.55 42656.33 88888.00 2023-07-21 10:50:08.000 202 21623.15 346.59 42656.31 88888.00 2023-07-21 10:50:09.000 202 21623.20 346.62 42656.32 88888.00 2023-07-21 10:50:10.000 202 21623.22 346.62 42656.38 47812.86 2023-07-21 10:50:11.000 202 21623.26 346.57 42656.44 88888.00 2023-07-21 10:50:12.000 202 21623.33 346.50 42656.41 88888.00 2023-07-21 10:50:13.000 202 21623.34 346.44 42656.38 88888.00 2023-07-21 10:50:14.000 202 21623.26 346.39 42656.38 88888.00 2023-07-21 10:50:15.000 202 21623.20 346.37 42656.40 47812.96 2023-07-21 10:50:16.000 202 21623.21 346.39 42656.39 88888.00 2023-07-21 10:50:17.000 202 21623.26 346.43 42656.37 88888.00 2023-07-21 10:50:18.000 202 21623.28 346.43 42656.36 88888.00 2023-07-21 10:50:19.000 202 21623.22 346.38 42656.35 88888.00 2023-07-21 10:50:20.000 202 21623.18 346.36 42656.34 47812.89 2023-07-21 10:50:21.000 202 21623.19 346.36 42656.34 88888.00 2023-07-21 10:50:22.000 202 21623.22 346.33 42656.32 88888.00 2023-07-21 10:50:23.000 202 21623.26 346.33 42656.32 88888.00 2023-07-21 10:50:24.000 202 21623.29 346.39 42656.38 88888.00 2023-07-21 10:50:25.000 202 21623.29 346.43 42656.40 47812.82 2023-07-21 10:50:26.000 202 21623.26 346.44 42656.38 88888.00 2023-07-21 10:50:27.000 202 21623.23 346.44 42656.39 88888.00 2023-07-21 10:50:28.000 202 21623.24 346.39 42656.37 88888.00 2023-07-21 10:50:29.000 202 21623.28 346.31 42656.32 88888.00 2023-07-21 10:50:30.000 202 21623.31 346.27 42656.30 47812.92 2023-07-21 10:50:31.000 202 21623.33 346.24 42656.29 88888.00 2023-07-21 10:50:32.000 202 21623.38 346.22 42656.27 88888.00 2023-07-21 10:50:33.000 202 21623.44 346.24 42656.29 88888.00 2023-07-21 10:50:34.000 202 21623.49 346.25 42656.33 88888.00 2023-07-21 10:50:35.000 202 21623.52 346.19 42656.30 99999.00 2023-07-21 10:50:36.000 202 21623.54 346.13 42656.22 99999.00 2023-07-21 10:50:37.000 202 21623.59 346.14 42656.18 99999.00 2023-07-21 10:50:38.000 202 21623.64 346.19 42656.16 99999.00 2023-07-21 10:50:39.000 202 21623.65 346.20 42656.16 99999.00 2023-07-21 10:50:40.000 202 21623.61 346.16 42656.18 47813.51 2023-07-21 10:50:41.000 202 21623.60 346.13 42656.18 88888.00 2023-07-21 10:50:42.000 202 21623.64 346.14 42656.19 88888.00 2023-07-21 10:50:43.000 202 21623.62 346.18 42656.21 88888.00 2023-07-21 10:50:44.000 202 21623.58 346.21 42656.23 88888.00 2023-07-21 10:50:45.000 202 21623.59 346.21 42656.25 47812.91 2023-07-21 10:50:46.000 202 21623.63 346.17 42656.27 88888.00 2023-07-21 10:50:47.000 202 21623.63 346.12 42656.25 88888.00 2023-07-21 10:50:48.000 202 21623.60 346.08 42656.21 88888.00 2023-07-21 10:50:49.000 202 21623.62 346.11 42656.21 88888.00 2023-07-21 10:50:50.000 202 21623.65 346.15 42656.24 99999.00 2023-07-21 10:50:51.000 202 21623.66 346.15 42656.25 99999.00 2023-07-21 10:50:52.000 202 21623.68 346.13 42656.20 99999.00 2023-07-21 10:50:53.000 202 21623.69 346.10 42656.13 99999.00 2023-07-21 10:50:54.000 202 21623.66 346.04 42656.10 99999.00 2023-07-21 10:50:55.000 202 21623.60 346.00 42656.09 47812.87 2023-07-21 10:50:56.000 202 21623.57 346.01 42656.09 88888.00 2023-07-21 10:50:57.000 202 21623.56 346.00 42656.11 88888.00 2023-07-21 10:50:58.000 202 21623.56 345.99 42656.12 88888.00 2023-07-21 10:50:59.000 202 21623.58 346.01 42656.11 88888.00 2023-07-21 10:51:00.000 202 21623.57 346.02 42656.12 99999.00 2023-07-21 10:51:01.000 202 21623.52 346.01 42656.13 99999.00 2023-07-21 10:51:02.000 202 21623.49 345.99 42656.10 99999.00 2023-07-21 10:51:03.000 202 21623.50 345.98 42656.05 99999.00 2023-07-21 10:51:04.000 202 21623.54 346.01 42656.06 99999.00 2023-07-21 10:51:05.000 202 21623.57 346.03 42656.13 47812.71 2023-07-21 10:51:06.000 202 21623.55 346.03 42656.18 88888.00 2023-07-21 10:51:07.000 202 21623.51 346.04 42656.17 88888.00 2023-07-21 10:51:08.000 202 21623.51 346.08 42656.14 88888.00 2023-07-21 10:51:09.000 202 21623.53 346.12 42656.12 88888.00 2023-07-21 10:51:10.000 202 21623.56 346.10 42656.11 47812.76 2023-07-21 10:51:11.000 202 21623.58 346.06 42656.09 88888.00 2023-07-21 10:51:12.000 202 21623.56 346.00 42656.08 88888.00 2023-07-21 10:51:13.000 202 21623.56 345.95 42656.12 88888.00 2023-07-21 10:51:14.000 202 21623.58 345.96 42656.15 88888.00 2023-07-21 10:51:15.000 202 21623.61 346.00 42656.14 47812.63 2023-07-21 10:51:16.000 202 21623.65 346.01 42656.14 88888.00 2023-07-21 10:51:17.000 202 21623.65 345.98 42656.14 88888.00 2023-07-21 10:51:18.000 202 21623.62 345.97 42656.07 88888.00 2023-07-21 10:51:19.000 202 21623.58 345.99 42656.00 88888.00 2023-07-21 10:51:20.000 202 21623.56 345.99 42655.98 99999.00 2023-07-21 10:51:21.000 202 21623.54 345.98 42655.96 99999.00 2023-07-21 10:51:22.000 202 21623.54 345.99 42655.92 99999.00 2023-07-21 10:51:23.000 202 21623.50 346.02 42655.88 99999.00 2023-07-21 10:51:24.000 202 21623.46 346.07 42655.86 99999.00 2023-07-21 10:51:25.000 202 21623.46 346.10 42655.90 47812.73 2023-07-21 10:51:26.000 202 21623.49 346.10 42655.97 88888.00 2023-07-21 10:51:27.000 202 21623.50 346.10 42655.97 88888.00 2023-07-21 10:51:28.000 202 21623.48 346.10 42655.88 88888.00 2023-07-21 10:51:29.000 202 21623.44 346.06 42655.81 88888.00 2023-07-21 10:51:30.000 202 21623.43 346.02 42655.82 47812.61 2023-07-21 10:51:31.000 202 21623.44 346.05 42655.90 88888.00 2023-07-21 10:51:32.000 202 21623.46 346.11 42655.98 88888.00 2023-07-21 10:51:33.000 202 21623.46 346.13 42655.99 88888.00 2023-07-21 10:51:34.000 202 21623.41 346.12 42655.94 88888.00 2023-07-21 10:51:35.000 202 21623.37 346.14 42655.94 47812.70 2023-07-21 10:51:36.000 202 21623.34 346.19 42655.95 88888.00 2023-07-21 10:51:37.000 202 21623.30 346.24 42655.95 88888.00 2023-07-21 10:51:38.000 202 21623.27 346.22 42655.98 88888.00 2023-07-21 10:51:39.000 202 21623.26 346.17 42656.04 88888.00 2023-07-21 10:51:40.000 202 21623.22 346.15 42656.07 47812.50 2023-07-21 10:51:41.000 202 21623.16 346.18 42656.10 88888.00 2023-07-21 10:51:42.000 202 21623.10 346.20 42656.11 88888.00 2023-07-21 10:51:43.000 202 21623.08 346.18 42656.09 88888.00 2023-07-21 10:51:44.000 202 21623.10 346.17 42656.07 88888.00 2023-07-21 10:51:45.000 202 21623.09 346.20 42656.09 47812.61 2023-07-21 10:51:46.000 202 21623.06 346.23 42656.10 88888.00 2023-07-21 10:51:47.000 202 21623.03 346.26 42656.11 88888.00 2023-07-21 10:51:48.000 202 21623.00 346.29 42656.11 88888.00 2023-07-21 10:51:49.000 202 21622.99 346.36 42656.14 88888.00 2023-07-21 10:51:50.000 202 21622.99 346.41 42656.17 99999.00 2023-07-21 10:51:51.000 202 21622.97 346.40 42656.17 99999.00 2023-07-21 10:51:52.000 202 21622.91 346.37 42656.18 99999.00 2023-07-21 10:51:53.000 202 21622.86 346.37 42656.19 99999.00 2023-07-21 10:51:54.000 202 21622.85 346.38 42656.18 99999.00 2023-07-21 10:51:55.000 202 21622.87 346.39 42656.18 99999.00 2023-07-21 10:51:56.000 202 21622.90 346.39 42656.23 99999.00 2023-07-21 10:51:57.000 202 21622.91 346.38 42656.27 99999.00 2023-07-21 10:51:58.000 202 21622.88 346.37 42656.29 99999.00 2023-07-21 10:51:59.000 202 21622.85 346.37 42656.30 99999.00 2023-07-21 10:52:00.000 202 21622.85 346.36 42656.30 47812.68 2023-07-21 10:52:01.000 202 21622.86 346.34 42656.27 88888.00 2023-07-21 10:52:02.000 202 21622.87 346.31 42656.24 88888.00 2023-07-21 10:52:03.000 202 21622.87 346.27 42656.21 88888.00 2023-07-21 10:52:04.000 202 21622.91 346.27 42656.19 88888.00 2023-07-21 10:52:05.000 202 21622.95 346.31 42656.18 47812.75 2023-07-21 10:52:06.000 202 21622.97 346.35 42656.19 88888.00 2023-07-21 10:52:07.000 202 21622.96 346.32 42656.18 88888.00 2023-07-21 10:52:08.000 202 21622.94 346.25 42656.17 88888.00 2023-07-21 10:52:09.000 202 21622.95 346.23 42656.14 88888.00 2023-07-21 10:52:10.000 202 21622.98 346.27 42656.16 47812.75 2023-07-21 10:52:11.000 202 21623.02 346.28 42656.21 88888.00 2023-07-21 10:52:12.000 202 21623.02 346.27 42656.27 88888.00 2023-07-21 10:52:13.000 202 21622.98 346.28 42656.27 88888.00 2023-07-21 10:52:14.000 202 21622.96 346.30 42656.24 88888.00 2023-07-21 10:52:15.000 202 21622.97 346.27 42656.21 47812.73 2023-07-21 10:52:16.000 202 21623.00 346.22 42656.16 88888.00 2023-07-21 10:52:17.000 202 21623.03 346.19 42656.11 88888.00 2023-07-21 10:52:18.000 202 21623.08 346.19 42656.09 88888.00 2023-07-21 10:52:19.000 202 21623.12 346.18 42656.11 88888.00 2023-07-21 10:52:20.000 202 21623.11 346.17 42656.16 47812.69 2023-07-21 10:52:21.000 202 21623.08 346.21 42656.21 88888.00 2023-07-21 10:52:22.000 202 21623.06 346.25 42656.25 88888.00 2023-07-21 10:52:23.000 202 21623.01 346.27 42656.23 88888.00 2023-07-21 10:52:24.000 202 21622.93 346.24 42656.19 88888.00 2023-07-21 10:52:25.000 202 21622.90 346.19 42656.20 99999.00 2023-07-21 10:52:26.000 202 21622.93 346.16 42656.25 99999.00 2023-07-21 10:52:27.000 202 21622.97 346.12 42656.28 99999.00 2023-07-21 10:52:28.000 202 21622.97 346.07 42656.27 99999.00 2023-07-21 10:52:29.000 202 21622.97 346.03 42656.23 99999.00 2023-07-21 10:52:30.000 202 21623.00 346.02 42656.22 47812.55 2023-07-21 10:52:31.000 202 21623.00 346.01 42656.21 88888.00 2023-07-21 10:52:32.000 202 21622.93 346.05 42656.19 88888.00 2023-07-21 10:52:33.000 202 21622.90 346.12 42656.20 88888.00 2023-07-21 10:52:34.000 202 21622.92 346.14 42656.21 88888.00 2023-07-21 10:52:35.000 202 21622.94 346.13 42656.19 99999.00 2023-07-21 10:52:36.000 202 21622.92 346.14 42656.18 99999.00 2023-07-21 10:52:37.000 202 21622.90 346.14 42656.18 99999.00 2023-07-21 10:52:38.000 202 21622.92 346.13 42656.18 99999.00 2023-07-21 10:52:39.000 202 21622.96 346.16 42656.19 99999.00 2023-07-21 10:52:40.000 202 21622.96 346.20 42656.20 47812.52 2023-07-21 10:52:41.000 202 21622.91 346.22 42656.22 88888.00 2023-07-21 10:52:42.000 202 21622.89 346.24 42656.27 88888.00 2023-07-21 10:52:43.000 202 21622.87 346.25 42656.31 88888.00 2023-07-21 10:52:44.000 202 21622.85 346.25 42656.30 88888.00 2023-07-21 10:52:45.000 202 21622.82 346.25 42656.29 47812.60 2023-07-21 10:52:46.000 202 21622.78 346.28 42656.28 88888.00 2023-07-21 10:52:47.000 202 21622.74 346.31 42656.24 88888.00 2023-07-21 10:52:48.000 202 21622.68 346.31 42656.19 88888.00 2023-07-21 10:52:49.000 202 21622.64 346.28 42656.19 88888.00 2023-07-21 10:52:50.000 202 21622.63 346.23 42656.20 99999.00 2023-07-21 10:52:51.000 202 21622.62 346.19 42656.18 99999.00 2023-07-21 10:52:52.000 202 21622.58 346.23 42656.16 99999.00 2023-07-21 10:52:53.000 202 21622.56 346.28 42656.14 99999.00 2023-07-21 10:52:54.000 202 21622.60 346.30 42656.16 99999.00 2023-07-21 10:52:55.000 202 21622.62 346.31 42656.23 47812.53 2023-07-21 10:52:56.000 202 21622.59 346.30 42656.32 88888.00 2023-07-21 10:52:57.000 202 21622.53 346.28 42656.35 88888.00 2023-07-21 10:52:58.000 202 21622.49 346.27 42656.35 88888.00 2023-07-21 10:52:59.000 202 21622.51 346.26 42656.35 88888.00 2023-07-21 10:53:00.000 202 21622.56 346.23 42656.36 47812.65 2023-07-21 10:53:01.000 202 21622.60 346.24 42656.34 88888.00 2023-07-21 10:53:02.000 202 21622.66 346.27 42656.32 88888.00 2023-07-21 10:53:03.000 202 21622.71 346.28 42656.30 88888.00 2023-07-21 10:53:04.000 202 21622.72 346.26 42656.31 88888.00 2023-07-21 10:53:05.000 202 21622.71 346.26 42656.32 99999.00 2023-07-21 10:53:06.000 202 21622.69 346.26 42656.34 99999.00 2023-07-21 10:53:07.000 202 21622.71 346.26 42656.35 99999.00 2023-07-21 10:53:08.000 202 21622.73 346.26 42656.34 99999.00 2023-07-21 10:53:09.000 202 21622.72 346.25 42656.29 99999.00 2023-07-21 10:53:10.000 202 21622.69 346.22 42656.26 47812.51 2023-07-21 10:53:11.000 202 21622.68 346.21 42656.28 88888.00 2023-07-21 10:53:12.000 202 21622.67 346.22 42656.33 88888.00 2023-07-21 10:53:13.000 202 21622.67 346.22 42656.34 88888.00 2023-07-21 10:53:14.000 202 21622.68 346.20 42656.31 88888.00 2023-07-21 10:53:15.000 202 21622.68 346.21 42656.25 99999.00 2023-07-21 10:53:16.000 202 21622.70 346.21 42656.19 99999.00 2023-07-21 10:53:17.000 202 21622.70 346.18 42656.21 99999.00 2023-07-21 10:53:18.000 202 21622.66 346.16 42656.26 99999.00 2023-07-21 10:53:19.000 202 21622.63 346.19 42656.27 99999.00 2023-07-21 10:53:20.000 202 21622.65 346.24 42656.29 47812.60 2023-07-21 10:53:21.000 202 21622.65 346.28 42656.29 88888.00 2023-07-21 10:53:22.000 202 21622.62 346.26 42656.27 88888.00 2023-07-21 10:53:23.000 202 21622.63 346.23 42656.29 88888.00 2023-07-21 10:53:24.000 202 21622.66 346.24 42656.31 88888.00 2023-07-21 10:53:25.000 202 21622.68 346.25 42656.32 47812.50 2023-07-21 10:53:26.000 202 21622.66 346.24 42656.30 88888.00 2023-07-21 10:53:27.000 202 21622.62 346.22 42656.28 88888.00 2023-07-21 10:53:28.000 202 21622.57 346.18 42656.29 88888.00 2023-07-21 10:53:29.000 202 21622.57 346.13 42656.29 88888.00 2023-07-21 10:53:30.000 202 21622.59 346.10 42656.27 47812.48 2023-07-21 10:53:31.000 202 21622.63 346.12 42656.29 88888.00 2023-07-21 10:53:32.000 202 21622.64 346.17 42656.29 88888.00 2023-07-21 10:53:33.000 202 21622.64 346.17 42656.31 88888.00 2023-07-21 10:53:34.000 202 21622.65 346.13 42656.32 88888.00 2023-07-21 10:53:35.000 202 21622.64 346.10 42656.29 99999.00 2023-07-21 10:53:36.000 202 21622.61 346.10 42656.25 99999.00 2023-07-21 10:53:37.000 202 21622.60 346.10 42656.21 99999.00 2023-07-21 10:53:38.000 202 21622.61 346.06 42656.19 99999.00 2023-07-21 10:53:39.000 202 21622.59 346.03 42656.20 99999.00 2023-07-21 10:53:40.000 202 21622.57 346.05 42656.24 47812.48 2023-07-21 10:53:41.000 202 21622.56 346.06 42656.24 88888.00 2023-07-21 10:53:42.000 202 21622.57 346.04 42656.20 88888.00 2023-07-21 10:53:43.000 202 21622.56 345.99 42656.18 88888.00 2023-07-21 10:53:44.000 202 21622.53 345.97 42656.18 88888.00 2023-07-21 10:53:45.000 202 21622.51 345.97 42656.17 47812.48 2023-07-21 10:53:46.000 202 21622.53 345.98 42656.14 88888.00 2023-07-21 10:53:47.000 202 21622.56 345.98 42656.12 88888.00 2023-07-21 10:53:48.000 202 21622.60 345.96 42656.14 88888.00 2023-07-21 10:53:49.000 202 21622.62 345.94 42656.19 88888.00 2023-07-21 10:53:50.000 202 21622.63 345.94 42656.21 47812.38 2023-07-21 10:53:51.000 202 21622.63 345.92 42656.20 88888.00 2023-07-21 10:53:52.000 202 21622.63 345.87 42656.17 88888.00 2023-07-21 10:53:53.000 202 21622.64 345.81 42656.11 88888.00 2023-07-21 10:53:54.000 202 21622.63 345.75 42656.06 88888.00 2023-07-21 10:53:55.000 202 21622.61 345.73 42656.06 47812.40 2023-07-21 10:53:56.000 202 21622.65 345.76 42656.08 88888.00 2023-07-21 10:53:57.000 202 21622.69 345.75 42656.07 88888.00 2023-07-21 10:53:58.000 202 21622.68 345.75 42656.06 88888.00 2023-07-21 10:53:59.000 202 21622.63 345.74 42656.07 88888.00 2023-07-21 10:54:00.000 202 21622.58 345.71 42656.08 99999.00 2023-07-21 10:54:01.000 202 21622.56 345.71 42656.06 99999.00 2023-07-21 10:54:02.000 202 21622.54 345.76 42656.01 99999.00 2023-07-21 10:54:03.000 202 21622.51 345.77 42655.95 99999.00 2023-07-21 10:54:04.000 202 21622.50 345.75 42655.92 99999.00 2023-07-21 10:54:05.000 202 21622.53 345.73 42655.96 99999.00 2023-07-21 10:54:06.000 202 21622.54 345.76 42656.01 99999.00 2023-07-21 10:54:07.000 202 21622.53 345.82 42656.04 99999.00 2023-07-21 10:54:08.000 202 21622.50 345.84 42656.02 99999.00 2023-07-21 10:54:09.000 202 21622.48 345.79 42656.02 99999.00 2023-07-21 10:54:10.000 202 21622.50 345.73 42656.01 47812.77 2023-07-21 10:54:11.000 202 21622.48 345.70 42655.97 88888.00 2023-07-21 10:54:12.000 202 21622.44 345.72 42655.95 88888.00 2023-07-21 10:54:13.000 202 21622.40 345.74 42655.96 88888.00 2023-07-21 10:54:14.000 202 21622.37 345.75 42656.00 88888.00 2023-07-21 10:54:15.000 202 21622.31 345.78 42656.03 99999.00 2023-07-21 10:54:16.000 202 21622.28 345.80 42656.00 99999.00 2023-07-21 10:54:17.000 202 21622.29 345.78 42655.98 99999.00 2023-07-21 10:54:18.000 202 21622.31 345.77 42655.98 99999.00 2023-07-21 10:54:19.000 202 21622.28 345.80 42655.97 99999.00 2023-07-21 10:54:20.000 202 21622.25 345.84 42655.98 47812.16 2023-07-21 10:54:21.000 202 21622.26 345.86 42655.98 88888.00 2023-07-21 10:54:22.000 202 21622.31 345.86 42655.95 88888.00 2023-07-21 10:54:23.000 202 21622.31 345.83 42655.95 88888.00 2023-07-21 10:54:24.000 202 21622.27 345.79 42656.01 88888.00 2023-07-21 10:54:25.000 202 21622.23 345.75 42656.04 99999.00 2023-07-21 10:54:26.000 202 21622.19 345.74 42655.99 99999.00 2023-07-21 10:54:27.000 202 21622.13 345.73 42655.96 99999.00 2023-07-21 10:54:28.000 202 21622.06 345.72 42655.97 99999.00 2023-07-21 10:54:29.000 202 21622.01 345.70 42655.98 99999.00 2023-07-21 10:54:30.000 202 21621.99 345.69 42656.02 47812.10 2023-07-21 10:54:31.000 202 21621.99 345.70 42656.04 88888.00 2023-07-21 10:54:32.000 202 21621.99 345.73 42656.04 88888.00 2023-07-21 10:54:33.000 202 21622.03 345.72 42656.03 88888.00 2023-07-21 10:54:34.000 202 21622.13 345.68 42656.02 88888.00 2023-07-21 10:54:35.000 202 21622.15 345.61 42655.99 99999.00 2023-07-21 10:54:36.000 202 21622.07 345.55 42655.96 99999.00 2023-07-21 10:54:37.000 202 21622.03 345.56 42655.96 99999.00 2023-07-21 10:54:38.000 202 21622.06 345.61 42656.00 99999.00 2023-07-21 10:54:39.000 202 21622.11 345.61 42655.98 99999.00 2023-07-21 10:54:40.000 202 21622.17 345.57 42655.89 99999.00 2023-07-21 10:54:41.000 202 21622.22 345.54 42655.85 99999.00 2023-07-21 10:54:42.000 202 21622.24 345.51 42655.85 99999.00 2023-07-21 10:54:43.000 202 21622.24 345.50 42655.86 99999.00 2023-07-21 10:54:44.000 202 21622.25 345.50 42655.88 99999.00 2023-07-21 10:54:45.000 202 21622.25 345.48 42655.91 47812.19 2023-07-21 10:54:46.000 202 21622.21 345.47 42655.94 88888.00 2023-07-21 10:54:47.000 202 21622.19 345.49 42655.96 88888.00 2023-07-21 10:54:48.000 202 21622.22 345.56 42656.02 88888.00 2023-07-21 10:54:49.000 202 21622.25 345.61 42656.06 88888.00 2023-07-21 10:54:50.000 202 21622.26 345.59 42656.04 47812.09 2023-07-21 10:54:51.000 202 21622.23 345.56 42655.98 88888.00 2023-07-21 10:54:52.000 202 21622.18 345.55 42655.94 88888.00 2023-07-21 10:54:53.000 202 21622.15 345.58 42655.94 88888.00 2023-07-21 10:54:54.000 202 21622.16 345.60 42655.98 88888.00 2023-07-21 10:54:55.000 202 21622.19 345.58 42656.04 47812.28 2023-07-21 10:54:56.000 202 21622.19 345.58 42656.04 88888.00 2023-07-21 10:54:57.000 202 21622.20 345.47 42656.00 88888.00 2023-07-21 10:54:58.000 202 21622.21 345.41 42655.94 88888.00 2023-07-21 10:54:59.000 202 21622.19 345.36 42655.89 88888.00 2023-07-21 10:55:00.000 202 21622.13 345.26 42655.82 47812.14 2023-07-21 10:55:01.000 202 21622.12 345.21 42655.84 88888.00 2023-07-21 10:55:02.000 202 21622.22 345.25 42655.91 88888.00 2023-07-21 10:55:03.000 202 21622.28 345.27 42655.94 88888.00 2023-07-21 10:55:04.000 202 21622.25 345.23 42655.91 88888.00 2023-07-21 10:55:05.000 202 21622.22 345.23 42655.91 47812.08 2023-07-21 10:55:06.000 202 21622.24 345.29 42655.91 88888.00 2023-07-21 10:55:07.000 202 21622.27 345.33 42655.93 88888.00 2023-07-21 10:55:08.000 202 21622.29 345.33 42655.94 88888.00 2023-07-21 10:55:09.000 202 21622.26 345.34 42655.93 88888.00 2023-07-21 10:55:10.000 202 21622.21 345.38 42655.92 47812.03 2023-07-21 10:55:11.000 202 21622.18 345.44 42655.94 88888.00 2023-07-21 10:55:12.000 202 21622.19 345.47 42655.98 88888.00 2023-07-21 10:55:13.000 202 21622.18 345.43 42655.99 88888.00 2023-07-21 10:55:14.000 202 21622.15 345.37 42655.98 88888.00 2023-07-21 10:55:15.000 202 21622.12 345.33 42655.95 99999.00 2023-07-21 10:55:16.000 202 21622.09 345.35 42655.91 99999.00 2023-07-21 10:55:17.000 202 21622.06 345.36 42655.89 99999.00 2023-07-21 10:55:18.000 202 21622.01 345.36 42655.86 99999.00 2023-07-21 10:55:19.000 202 21621.94 345.36 42655.84 99999.00 2023-07-21 10:55:20.000 202 21621.92 345.36 42655.84 99999.00 2023-07-21 10:55:21.000 202 21621.97 345.35 42655.87 99999.00 2023-07-21 10:55:22.000 202 21622.01 345.30 42655.89 99999.00 2023-07-21 10:55:23.000 202 21622.01 345.28 42655.89 99999.00 2023-07-21 10:55:24.000 202 21622.00 345.31 42655.89 99999.00 2023-07-21 10:55:25.000 202 21621.98 345.30 42655.86 47811.96 2023-07-21 10:55:26.000 202 21621.97 345.26 42655.83 88888.00 2023-07-21 10:55:27.000 202 21621.98 345.25 42655.83 88888.00 2023-07-21 10:55:28.000 202 21621.97 345.27 42655.84 88888.00 2023-07-21 10:55:29.000 202 21621.94 345.29 42655.87 88888.00 2023-07-21 10:55:30.000 202 21621.88 345.30 42655.91 99999.00 2023-07-21 10:55:31.000 202 21621.82 345.27 42655.93 99999.00 2023-07-21 10:55:32.000 202 21621.83 345.25 42655.92 99999.00 2023-07-21 10:55:33.000 202 21621.84 345.26 42655.94 99999.00 2023-07-21 10:55:34.000 202 21621.78 345.27 42655.95 99999.00 2023-07-21 10:55:35.000 202 21621.72 345.27 42655.96 99999.00 2023-07-21 10:55:36.000 202 21621.74 345.29 42655.98 99999.00 2023-07-21 10:55:37.000 202 21621.78 345.32 42656.00 99999.00 2023-07-21 10:55:38.000 202 21621.77 345.34 42656.00 99999.00 2023-07-21 10:55:39.000 202 21621.75 345.36 42656.00 99999.00 2023-07-21 10:55:40.000 202 21621.74 345.33 42655.99 47812.65 2023-07-21 10:55:41.000 202 21621.68 345.28 42655.96 88888.00 2023-07-21 10:55:42.000 202 21621.59 345.26 42655.94 88888.00 2023-07-21 10:55:43.000 202 21621.56 345.26 42655.94 88888.00 2023-07-21 10:55:44.000 202 21621.58 345.27 42655.96 88888.00 2023-07-21 10:55:45.000 202 21621.59 345.27 42655.95 99999.00 2023-07-21 10:55:46.000 202 21621.58 345.27 42655.95 99999.00 2023-07-21 10:55:47.000 202 21621.53 345.27 42655.94 99999.00 2023-07-21 10:55:48.000 202 21621.49 345.26 42655.89 99999.00 2023-07-21 10:55:49.000 202 21621.50 345.27 42655.85 99999.00 2023-07-21 10:55:50.000 202 21621.53 345.27 42655.85 47811.88 2023-07-21 10:55:51.000 202 21621.56 345.25 42655.88 88888.00 2023-07-21 10:55:52.000 202 21621.57 345.23 42655.89 88888.00 2023-07-21 10:55:53.000 202 21621.58 345.23 42655.90 88888.00 2023-07-21 10:55:54.000 202 21621.65 345.23 42655.92 88888.00 2023-07-21 10:55:55.000 202 21621.70 345.22 42655.92 47811.90 2023-07-21 10:55:56.000 202 21621.72 345.21 42655.89 88888.00 2023-07-21 10:55:57.000 202 21621.69 345.21 42655.88 88888.00 2023-07-21 10:55:58.000 202 21621.69 345.21 42655.88 88888.00 2023-07-21 10:55:59.000 202 21621.72 345.22 42655.89 88888.00 2023-07-21 10:56:00.000 202 21621.78 345.25 42655.92 99999.00 2023-07-21 10:56:01.000 202 21621.84 345.29 42655.91 99999.00 2023-07-21 10:56:02.000 202 21621.88 345.32 42655.90 99999.00 2023-07-21 10:56:03.000 202 21621.90 345.31 42655.94 99999.00 2023-07-21 10:56:04.000 202 21621.88 345.26 42655.95 99999.00 2023-07-21 10:56:05.000 202 21621.87 345.21 42655.91 99999.00 2023-07-21 10:56:06.000 202 21621.88 345.19 42655.90 99999.00 2023-07-21 10:56:07.000 202 21621.84 345.22 42655.91 99999.00 2023-07-21 10:56:08.000 202 21621.76 345.29 42655.91 99999.00 2023-07-21 10:56:09.000 202 21621.70 345.29 42655.94 99999.00 2023-07-21 10:56:10.000 202 21621.67 345.20 42655.99 99999.00 2023-07-21 10:56:11.000 202 21621.62 345.16 42656.02 99999.00 2023-07-21 10:56:12.000 202 21621.57 345.14 42656.01 99999.00 2023-07-21 10:56:13.000 202 21621.55 345.11 42655.97 99999.00 2023-07-21 10:56:14.000 202 21621.57 345.10 42655.94 99999.00 2023-07-21 10:56:15.000 202 21621.56 345.14 42655.94 47811.69 2023-07-21 10:56:16.000 202 21621.53 345.20 42655.96 88888.00 2023-07-21 10:56:17.000 202 21621.52 345.21 42655.98 88888.00 2023-07-21 10:56:18.000 202 21621.55 345.20 42655.98 88888.00 2023-07-21 10:56:19.000 202 21621.61 345.21 42656.00 88888.00 2023-07-21 10:56:20.000 202 21621.65 345.26 42656.01 47811.76 2023-07-21 10:56:21.000 202 21621.63 345.24 42655.95 88888.00 2023-07-21 10:56:22.000 202 21621.64 345.12 42655.87 88888.00 2023-07-21 10:56:23.000 202 21621.69 345.04 42655.88 88888.00 2023-07-21 10:56:24.000 202 21621.74 345.04 42655.97 88888.00 2023-07-21 10:56:25.000 202 21621.78 345.04 42656.05 47811.83 2023-07-21 10:56:26.000 202 21621.85 345.03 42656.06 88888.00 2023-07-21 10:56:27.000 202 21621.90 345.04 42656.02 88888.00 2023-07-21 10:56:28.000 202 21621.88 345.09 42656.00 88888.00 2023-07-21 10:56:29.000 202 21621.82 345.11 42655.98 88888.00 2023-07-21 10:56:30.000 202 21621.79 345.11 42655.95 47811.77 2023-07-21 10:56:31.000 202 21621.83 345.11 42655.96 88888.00 2023-07-21 10:56:32.000 202 21621.84 345.10 42655.98 88888.00 2023-07-21 10:56:33.000 202 21621.82 345.12 42655.99 88888.00 2023-07-21 10:56:34.000 202 21621.78 345.18 42655.99 88888.00 2023-07-21 10:56:35.000 202 21621.71 345.21 42655.98 99999.00 2023-07-21 10:56:36.000 202 21621.63 345.22 42655.96 99999.00 2023-07-21 10:56:37.000 202 21621.57 345.22 42655.96 99999.00 2023-07-21 10:56:38.000 202 21621.57 345.23 42655.97 99999.00 2023-07-21 10:56:39.000 202 21621.64 345.24 42655.96 99999.00 2023-07-21 10:56:40.000 202 21621.66 345.18 42655.92 47811.66 2023-07-21 10:56:41.000 202 21621.61 345.10 42655.90 88888.00 2023-07-21 10:56:42.000 202 21621.58 345.10 42655.91 88888.00 2023-07-21 10:56:43.000 202 21621.60 345.13 42655.95 88888.00 2023-07-21 10:56:44.000 202 21621.62 345.13 42655.98 88888.00 2023-07-21 10:56:45.000 202 21621.65 345.13 42655.98 47811.71 2023-07-21 10:56:46.000 202 21621.68 345.15 42655.92 88888.00 2023-07-21 10:56:47.000 202 21621.72 345.17 42655.88 88888.00 2023-07-21 10:56:48.000 202 21621.78 345.12 42655.89 88888.00 2023-07-21 10:56:49.000 202 21621.81 345.03 42655.92 88888.00 2023-07-21 10:56:50.000 202 21621.84 344.99 42655.95 47811.78 2023-07-21 10:56:51.000 202 21621.89 345.03 42655.94 88888.00 2023-07-21 10:56:52.000 202 21621.90 345.09 42655.88 88888.00 2023-07-21 10:56:53.000 202 21621.84 345.12 42655.86 88888.00 2023-07-21 10:56:54.000 202 21621.78 345.13 42655.88 88888.00 2023-07-21 10:56:55.000 202 21621.74 345.14 42655.87 47811.66 2023-07-21 10:56:56.000 202 21621.67 345.16 42655.86 88888.00 2023-07-21 10:56:57.000 202 21621.62 345.15 42655.87 88888.00 2023-07-21 10:56:58.000 202 21621.60 345.11 42655.88 88888.00 2023-07-21 10:56:59.000 202 21621.58 345.05 42655.88 88888.00 2023-07-21 10:57:00.000 202 21621.56 345.05 42655.88 47811.63 2023-07-21 10:57:01.000 202 21621.56 345.07 42655.91 88888.00 2023-07-21 10:57:02.000 202 21621.56 345.07 42655.93 88888.00 2023-07-21 10:57:03.000 202 21621.53 345.07 42655.90 88888.00 2023-07-21 10:57:04.000 202 21621.52 345.10 42655.91 88888.00 2023-07-21 10:57:05.000 202 21621.51 345.09 42655.91 99999.00 2023-07-21 10:57:06.000 202 21621.51 345.04 42655.89 99999.00 2023-07-21 10:57:07.000 202 21621.58 345.04 42655.89 99999.00 2023-07-21 10:57:08.000 202 21621.65 345.05 42655.89 99999.00 2023-07-21 10:57:09.000 202 21621.64 345.06 42655.88 99999.00 2023-07-21 10:57:10.000 202 21621.61 345.06 42655.87 47809.75 2023-07-21 10:57:11.000 202 21621.67 345.05 42655.86 88888.00 2023-07-21 10:57:12.000 202 21621.77 345.04 42655.81 88888.00 2023-07-21 10:57:13.000 202 21621.81 345.02 42655.75 88888.00 2023-07-21 10:57:14.000 202 21621.78 345.00 42655.74 88888.00 2023-07-21 10:57:15.000 202 21621.76 344.97 42655.78 47811.64 2023-07-21 10:57:16.000 202 21621.75 344.97 42655.79 88888.00 2023-07-21 10:57:17.000 202 21621.74 344.99 42655.74 88888.00 2023-07-21 10:57:18.000 202 21621.71 345.00 42655.71 88888.00 2023-07-21 10:57:19.000 202 21621.70 344.99 42655.71 88888.00 2023-07-21 10:57:20.000 202 21621.69 345.01 42655.73 99999.00 2023-07-21 10:57:21.000 202 21621.67 345.08 42655.72 99999.00 2023-07-21 10:57:22.000 202 21621.65 345.08 42655.71 99999.00 2023-07-21 10:57:23.000 202 21621.64 345.05 42655.76 99999.00 2023-07-21 10:57:24.000 202 21621.62 345.05 42655.82 99999.00 2023-07-21 10:57:25.000 202 21621.57 345.07 42655.82 47811.53 2023-07-21 10:57:26.000 202 21621.52 345.11 42655.83 88888.00 2023-07-21 10:57:27.000 202 21621.47 345.16 42655.86 88888.00 2023-07-21 10:57:28.000 202 21621.47 345.20 42655.89 88888.00 2023-07-21 10:57:29.000 202 21621.52 345.21 42655.90 88888.00 2023-07-21 10:57:30.000 202 21621.53 345.18 42655.86 47811.57 2023-07-21 10:57:31.000 202 21621.48 345.17 42655.79 88888.00 2023-07-21 10:57:32.000 202 21621.43 345.16 42655.74 88888.00 2023-07-21 10:57:33.000 202 21621.49 345.13 42655.74 88888.00 2023-07-21 10:57:34.000 202 21621.60 345.10 42655.77 88888.00 2023-07-21 10:57:35.000 202 21621.61 345.08 42655.78 47812.12 2023-07-21 10:57:36.000 202 21621.59 345.07 42655.78 88888.00 2023-07-21 10:57:37.000 202 21621.60 345.08 42655.76 88888.00 2023-07-21 10:57:38.000 202 21621.63 345.10 42655.72 88888.00 2023-07-21 10:57:39.000 202 21621.66 345.10 42655.71 88888.00 2023-07-21 10:57:40.000 202 21621.67 345.13 42655.73 99999.00 2023-07-21 10:57:41.000 202 21621.68 345.18 42655.73 99999.00 2023-07-21 10:57:42.000 202 21621.71 345.20 42655.77 99999.00 2023-07-21 10:57:43.000 202 21621.69 345.19 42655.79 99999.00 2023-07-21 10:57:44.000 202 21621.65 345.17 42655.79 99999.00 2023-07-21 10:57:45.000 202 21621.65 345.19 42655.79 47811.58 2023-07-21 10:57:46.000 202 21621.66 345.18 42655.77 88888.00 2023-07-21 10:57:47.000 202 21621.68 345.13 42655.76 88888.00 2023-07-21 10:57:48.000 202 21621.72 345.11 42655.77 88888.00 2023-07-21 10:57:49.000 202 21621.78 345.14 42655.78 88888.00 2023-07-21 10:57:50.000 202 21621.78 345.17 42655.78 47811.59 2023-07-21 10:57:51.000 202 21621.74 345.20 42655.74 88888.00 2023-07-21 10:57:52.000 202 21621.69 345.23 42655.68 88888.00 2023-07-21 10:57:53.000 202 21621.64 345.23 42655.63 88888.00 2023-07-21 10:57:54.000 202 21621.62 345.21 42655.64 88888.00 2023-07-21 10:57:55.000 202 21621.67 345.18 42655.66 47811.60 2023-07-21 10:57:56.000 202 21621.73 345.17 42655.62 88888.00 2023-07-21 10:57:57.000 202 21621.72 345.14 42655.58 88888.00 2023-07-21 10:57:58.000 202 21621.70 345.07 42655.57 88888.00 2023-07-21 10:57:59.000 202 21621.72 345.03 42655.62 88888.00 2023-07-21 10:58:00.000 202 21621.72 345.04 42655.66 47811.54 2023-07-21 10:58:01.000 202 21621.72 345.07 42655.67 88888.00 2023-07-21 10:58:02.000 202 21621.74 345.10 42655.66 88888.00 2023-07-21 10:58:03.000 202 21621.76 345.07 42655.62 88888.00 2023-07-21 10:58:04.000 202 21621.76 345.00 42655.57 88888.00 2023-07-21 10:58:05.000 202 21621.81 345.01 42655.56 47811.57 2023-07-21 10:58:06.000 202 21621.88 345.06 42655.57 88888.00 2023-07-21 10:58:07.000 202 21621.93 345.03 42655.62 88888.00 2023-07-21 10:58:08.000 202 21621.91 344.99 42655.62 88888.00 2023-07-21 10:58:09.000 202 21621.84 344.98 42655.57 88888.00 2023-07-21 10:58:10.000 202 21621.83 344.98 42655.53 47811.47 2023-07-21 10:58:11.000 202 21621.85 344.97 42655.52 88888.00 2023-07-21 10:58:12.000 202 21621.85 344.96 42655.53 88888.00 2023-07-21 10:58:13.000 202 21621.84 344.95 42655.53 88888.00 2023-07-21 10:58:14.000 202 21621.79 344.92 42655.51 88888.00 2023-07-21 10:58:15.000 202 21621.73 344.93 42655.50 47811.47 2023-07-21 10:58:16.000 202 21621.66 344.94 42655.51 88888.00 2023-07-21 10:58:17.000 202 21621.62 344.91 42655.53 88888.00 2023-07-21 10:58:18.000 202 21621.62 344.90 42655.59 88888.00 2023-07-21 10:58:19.000 202 21621.62 344.91 42655.66 88888.00 2023-07-21 10:58:20.000 202 21621.59 344.88 42655.69 47810.48 2023-07-21 10:58:21.000 202 21621.55 344.85 42655.65 88888.00 2023-07-21 10:58:22.000 202 21621.53 344.88 42655.61 88888.00 2023-07-21 10:58:23.000 202 21621.54 344.93 42655.57 88888.00 2023-07-21 10:58:24.000 202 21621.55 344.92 42655.56 88888.00 2023-07-21 10:58:25.000 202 21621.56 344.90 42655.57 47811.35 2023-07-21 10:58:26.000 202 21621.58 344.91 42655.57 88888.00 2023-07-21 10:58:27.000 202 21621.62 344.94 42655.56 88888.00 2023-07-21 10:58:28.000 202 21621.65 344.94 42655.54 88888.00 2023-07-21 10:58:29.000 202 21621.64 344.90 42655.56 88888.00 2023-07-21 10:58:30.000 202 21621.65 344.87 42655.59 99999.00 2023-07-21 10:58:31.000 202 21621.67 344.90 42655.57 99999.00 2023-07-21 10:58:32.000 202 21621.66 344.94 42655.51 99999.00 2023-07-21 10:58:33.000 202 21621.62 344.95 42655.46 99999.00 2023-07-21 10:58:34.000 202 21621.57 344.95 42655.46 99999.00 2023-07-21 10:58:35.000 202 21621.52 344.97 42655.48 47811.30 2023-07-21 10:58:36.000 202 21621.49 344.99 42655.47 88888.00 2023-07-21 10:58:37.000 202 21621.46 345.02 42655.47 88888.00 2023-07-21 10:58:38.000 202 21621.45 345.04 42655.51 88888.00 2023-07-21 10:58:39.000 202 21621.44 345.02 42655.57 88888.00 2023-07-21 10:58:40.000 202 21621.41 345.01 42655.64 47811.25 2023-07-21 10:58:41.000 202 21621.34 345.00 42655.68 88888.00 2023-07-21 10:58:42.000 202 21621.31 344.99 42655.67 88888.00 2023-07-21 10:58:43.000 202 21621.35 344.99 42655.68 88888.00 2023-07-21 10:58:44.000 202 21621.36 344.99 42655.69 88888.00 2023-07-21 10:58:45.000 202 21621.32 345.01 42655.66 47811.90 2023-07-21 10:58:46.000 202 21621.28 345.01 42655.62 88888.00 2023-07-21 10:58:47.000 202 21621.27 344.94 42655.62 88888.00 2023-07-21 10:58:48.000 202 21621.28 344.85 42655.62 88888.00 2023-07-21 10:58:49.000 202 21621.32 344.86 42655.63 88888.00 2023-07-21 10:58:50.000 202 21621.40 344.95 42655.66 47811.37 2023-07-21 10:58:51.000 202 21621.48 344.98 42655.68 88888.00 2023-07-21 10:58:52.000 202 21621.51 344.97 42655.70 88888.00 2023-07-21 10:58:53.000 202 21621.50 344.96 42655.70 88888.00 2023-07-21 10:58:54.000 202 21621.46 344.91 42655.66 88888.00 2023-07-21 10:58:55.000 202 21621.45 344.85 42655.61 47811.36 2023-07-21 10:58:56.000 202 21621.47 344.82 42655.61 88888.00 2023-07-21 10:58:57.000 202 21621.50 344.83 42655.62 88888.00 2023-07-21 10:58:58.000 202 21621.50 344.84 42655.61 88888.00 2023-07-21 10:58:59.000 202 21621.49 344.85 42655.59 88888.00 2023-07-21 10:59:00.000 202 21621.47 344.85 42655.57 47811.35 2023-07-21 10:59:01.000 202 21621.44 344.84 42655.53 88888.00 2023-07-21 10:59:02.000 202 21621.44 344.85 42655.52 88888.00 2023-07-21 10:59:03.000 202 21621.49 344.89 42655.56 88888.00 2023-07-21 10:59:04.000 202 21621.48 344.93 42655.58 88888.00 2023-07-21 10:59:05.000 202 21621.39 344.93 42655.53 99999.00 2023-07-21 10:59:06.000 202 21621.28 344.90 42655.46 99999.00 2023-07-21 10:59:07.000 202 21621.27 344.90 42655.44 99999.00 2023-07-21 10:59:08.000 202 21621.34 344.94 42655.46 99999.00 2023-07-21 10:59:09.000 202 21621.38 344.96 42655.47 99999.00 2023-07-21 10:59:10.000 202 21621.37 344.97 42655.48 47811.33 2023-07-21 10:59:11.000 202 21621.31 344.97 42655.50 88888.00 2023-07-21 10:59:12.000 202 21621.26 344.96 42655.51 88888.00 2023-07-21 10:59:13.000 202 21621.24 344.92 42655.52 88888.00 2023-07-21 10:59:14.000 202 21621.25 344.89 42655.54 88888.00 2023-07-21 10:59:15.000 202 21621.31 344.89 42655.56 99999.00 2023-07-21 10:59:16.000 202 21621.38 344.87 42655.57 99999.00 2023-07-21 10:59:17.000 202 21621.39 344.86 42655.56 99999.00 2023-07-21 10:59:18.000 202 21621.34 344.87 42655.50 99999.00 2023-07-21 10:59:19.000 202 21621.28 344.87 42655.48 99999.00 2023-07-21 10:59:20.000 202 21621.28 344.84 42655.47 47811.36 2023-07-21 10:59:21.000 202 21621.31 344.80 42655.47 88888.00 2023-07-21 10:59:22.000 202 21621.32 344.79 42655.49 88888.00 2023-07-21 10:59:23.000 202 21621.30 344.79 42655.48 88888.00 2023-07-21 10:59:24.000 202 21621.29 344.81 42655.48 88888.00 2023-07-21 10:59:25.000 202 21621.31 344.81 42655.50 99999.00 2023-07-21 10:59:26.000 202 21621.26 344.78 42655.50 99999.00 2023-07-21 10:59:27.000 202 21621.17 344.73 42655.46 99999.00 2023-07-21 10:59:28.000 202 21621.15 344.71 42655.44 99999.00 2023-07-21 10:59:29.000 202 21621.17 344.73 42655.46 99999.00 2023-07-21 10:59:30.000 202 21621.13 344.75 42655.53 47811.21 2023-07-21 10:59:31.000 202 21621.05 344.77 42655.55 88888.00 2023-07-21 10:59:32.000 202 21621.01 344.79 42655.51 88888.00 2023-07-21 10:59:33.000 202 21621.02 344.80 42655.47 88888.00 2023-07-21 10:59:34.000 202 21621.03 344.77 42655.46 88888.00 2023-07-21 10:59:35.000 202 21620.97 344.72 42655.47 47811.21 2023-07-21 10:59:36.000 202 21620.91 344.72 42655.50 88888.00 2023-07-21 10:59:37.000 202 21620.94 344.80 42655.52 88888.00 2023-07-21 10:59:38.000 202 21621.01 344.87 42655.48 88888.00 2023-07-21 10:59:39.000 202 21621.02 344.88 42655.40 88888.00 2023-07-21 10:59:40.000 202 21620.98 344.86 42655.38 99999.00 2023-07-21 10:59:41.000 202 21620.95 344.83 42655.43 99999.00 2023-07-21 10:59:42.000 202 21620.96 344.83 42655.46 99999.00 2023-07-21 10:59:43.000 202 21620.98 344.87 42655.46 99999.00 2023-07-21 10:59:44.000 202 21621.02 344.89 42655.43 99999.00 2023-07-21 10:59:45.000 202 21621.06 344.88 42655.44 99999.00 2023-07-21 10:59:46.000 202 21621.08 344.88 42655.43 99999.00 2023-07-21 10:59:47.000 202 21621.10 344.91 42655.42 99999.00 2023-07-21 10:59:48.000 202 21621.15 344.91 42655.43 99999.00 2023-07-21 10:59:49.000 202 21621.19 344.87 42655.43 99999.00 2023-07-21 10:59:50.000 202 21621.22 344.83 42655.38 99999.00 2023-07-21 10:59:51.000 202 21621.22 344.85 42655.36 99999.00 2023-07-21 10:59:52.000 202 21621.19 344.90 42655.40 99999.00 2023-07-21 10:59:53.000 202 21621.17 344.94 42655.42 99999.00 2023-07-21 10:59:54.000 202 21621.16 344.94 42655.39 99999.00 2023-07-21 10:59:55.000 202 21621.16 344.92 42655.38 47811.87 2023-07-21 10:59:56.000 202 21621.14 344.92 42655.40 88888.00 2023-07-21 10:59:57.000 202 21621.08 344.92 42655.45 88888.00 2023-07-21 10:59:58.000 202 21621.01 344.93 42655.48 88888.00 2023-07-21 10:59:59.000 202 21621.00 344.94 42655.48 88888.00 2023-07-21 11:00:00.000 202 21621.01 344.93 42655.46 47811.09 2023-07-21 11:00:01.000 202 21621.01 344.91 42655.45 88888.00 2023-07-21 11:00:02.000 202 21621.02 344.92 42655.46 88888.00 2023-07-21 11:00:03.000 202 21621.02 344.94 42655.46 88888.00 2023-07-21 11:00:04.000 202 21621.03 344.93 42655.47 88888.00 2023-07-21 11:00:05.000 202 21621.10 344.88 42655.49 47811.18 2023-07-21 11:00:06.000 202 21621.13 344.88 42655.47 88888.00 2023-07-21 11:00:07.000 202 21621.15 344.93 42655.47 88888.00 2023-07-21 11:00:08.000 202 21621.16 344.94 42655.50 88888.00 2023-07-21 11:00:09.000 202 21621.17 344.94 42655.51 88888.00 2023-07-21 11:00:10.000 202 21621.16 344.95 42655.50 99999.00 2023-07-21 11:00:11.000 202 21621.10 344.93 42655.46 99999.00 2023-07-21 11:00:12.000 202 21621.08 344.90 42655.41 99999.00 2023-07-21 11:00:13.000 202 21621.14 344.90 42655.40 99999.00 2023-07-21 11:00:14.000 202 21621.17 344.96 42655.46 99999.00 2023-07-21 11:00:15.000 202 21621.13 345.03 42655.51 99999.00 2023-07-21 11:00:16.000 202 21621.06 345.03 42655.51 99999.00 2023-07-21 11:00:17.000 202 21620.97 345.01 42655.47 99999.00 2023-07-21 11:00:18.000 202 21620.93 345.02 42655.43 99999.00 2023-07-21 11:00:19.000 202 21620.95 345.04 42655.43 99999.00 2023-07-21 11:00:20.000 202 21621.00 345.07 42655.46 99999.00 2023-07-21 11:00:21.000 202 21620.98 345.08 42655.46 99999.00 2023-07-21 11:00:22.000 202 21620.91 345.05 42655.43 99999.00 2023-07-21 11:00:23.000 202 21620.85 345.00 42655.39 99999.00 2023-07-21 11:00:24.000 202 21620.84 344.99 42655.37 99999.00 2023-07-21 11:00:25.000 202 21620.90 344.94 42655.37 47811.10 2023-07-21 11:00:26.000 202 21620.95 344.87 42655.38 88888.00 2023-07-21 11:00:27.000 202 21620.97 344.88 42655.39 88888.00 2023-07-21 11:00:28.000 202 21620.98 344.96 42655.43 88888.00 2023-07-21 11:00:29.000 202 21621.02 345.02 42655.46 88888.00 2023-07-21 11:00:30.000 202 21621.05 344.97 42655.42 47811.06 2023-07-21 11:00:31.000 202 21621.07 344.89 42655.37 88888.00 2023-07-21 11:00:32.000 202 21621.11 344.87 42655.41 88888.00 2023-07-21 11:00:33.000 202 21621.13 344.88 42655.47 88888.00 2023-07-21 11:00:34.000 202 21621.16 344.86 42655.47 88888.00 2023-07-21 11:00:35.000 202 21621.19 344.86 42655.43 47811.13 2023-07-21 11:00:36.000 202 21621.24 344.86 42655.39 88888.00 2023-07-21 11:00:37.000 202 21621.32 344.87 42655.36 88888.00 2023-07-21 11:00:38.000 202 21621.38 344.82 42655.35 88888.00 2023-07-21 11:00:39.000 202 21621.38 344.76 42655.34 88888.00 2023-07-21 11:00:40.000 202 21621.35 344.75 42655.32 47808.81 2023-07-21 11:00:41.000 202 21621.33 344.76 42655.28 88888.00 2023-07-21 11:00:42.000 202 21621.31 344.77 42655.26 88888.00 2023-07-21 11:00:43.000 202 21621.30 344.79 42655.30 88888.00 2023-07-21 11:00:44.000 202 21621.31 344.80 42655.33 88888.00 2023-07-21 11:00:45.000 202 21621.31 344.77 42655.36 47811.07 2023-07-21 11:00:46.000 202 21621.28 344.76 42655.38 88888.00 2023-07-21 11:00:47.000 202 21621.22 344.76 42655.34 88888.00 2023-07-21 11:00:48.000 202 21621.14 344.78 42655.31 88888.00 2023-07-21 11:00:49.000 202 21621.03 344.78 42655.33 88888.00 2023-07-21 11:00:50.000 202 21620.96 344.72 42655.32 47810.94 2023-07-21 11:00:51.000 202 21620.98 344.66 42655.28 88888.00 2023-07-21 11:00:52.000 202 21621.09 344.66 42655.26 88888.00 2023-07-21 11:00:53.000 202 21621.15 344.68 42655.26 88888.00 2023-07-21 11:00:54.000 202 21621.15 344.69 42655.26 88888.00 2023-07-21 11:00:55.000 202 21621.13 344.66 42655.23 47810.95 2023-07-21 11:00:56.000 202 21621.17 344.58 42655.20 88888.00 2023-07-21 11:00:57.000 202 21621.23 344.52 42655.19 88888.00 2023-07-21 11:00:58.000 202 21621.29 344.49 42655.18 88888.00 2023-07-21 11:00:59.000 202 21621.33 344.47 42655.14 88888.00 2023-07-21 11:01:00.000 202 21621.35 344.46 42655.12 99999.00 2023-07-21 11:01:01.000 202 21621.35 344.44 42655.13 99999.00 2023-07-21 11:01:02.000 202 21621.34 344.45 42655.15 99999.00 2023-07-21 11:01:03.000 202 21621.33 344.50 42655.15 99999.00 2023-07-21 11:01:04.000 202 21621.32 344.56 42655.11 99999.00 2023-07-21 11:01:05.000 202 21621.33 344.60 42655.07 47811.02 2023-07-21 11:01:06.000 202 21621.34 344.60 42655.07 88888.00 2023-07-21 11:01:07.000 202 21621.31 344.54 42655.06 88888.00 2023-07-21 11:01:08.000 202 21621.26 344.48 42655.05 88888.00 2023-07-21 11:01:09.000 202 21621.19 344.43 42655.07 88888.00 2023-07-21 11:01:10.000 202 21621.13 344.40 42655.08 99999.00 2023-07-21 11:01:11.000 202 21621.12 344.43 42655.09 99999.00 2023-07-21 11:01:12.000 202 21621.14 344.48 42655.09 99999.00 2023-07-21 11:01:13.000 202 21621.16 344.54 42655.10 99999.00 2023-07-21 11:01:14.000 202 21621.17 344.59 42655.13 99999.00 2023-07-21 11:01:15.000 202 21621.17 344.59 42655.14 47810.87 2023-07-21 11:01:16.000 202 21621.17 344.53 42655.12 88888.00 2023-07-21 11:01:17.000 202 21621.18 344.44 42655.11 88888.00 2023-07-21 11:01:18.000 202 21621.19 344.39 42655.07 88888.00 2023-07-21 11:01:19.000 202 21621.22 344.42 42655.04 88888.00 2023-07-21 11:01:20.000 202 21621.22 344.48 42654.99 99999.00 2023-07-21 11:01:21.000 202 21621.22 344.49 42654.98 99999.00 2023-07-21 11:01:22.000 202 21621.20 344.47 42655.02 99999.00 2023-07-21 11:01:23.000 202 21621.18 344.44 42655.07 99999.00 2023-07-21 11:01:24.000 202 21621.15 344.40 42655.11 99999.00 2023-07-21 11:01:25.000 202 21621.12 344.37 42655.14 99999.00 2023-07-21 11:01:26.000 202 21621.10 344.36 42655.10 99999.00 2023-07-21 11:01:27.000 202 21621.10 344.38 42655.06 99999.00 2023-07-21 11:01:28.000 202 21621.12 344.43 42655.08 99999.00 2023-07-21 11:01:29.000 202 21621.12 344.45 42655.11 99999.00 2023-07-21 11:01:30.000 202 21621.12 344.44 42655.15 47810.69 2023-07-21 11:01:31.000 202 21621.10 344.44 42655.16 88888.00 2023-07-21 11:01:32.000 202 21621.06 344.45 42655.16 88888.00 2023-07-21 11:01:33.000 202 21621.00 344.45 42655.15 88888.00 2023-07-21 11:01:34.000 202 21620.96 344.46 42655.12 88888.00 2023-07-21 11:01:35.000 202 21620.97 344.46 42655.12 47810.76 2023-07-21 11:01:36.000 202 21621.01 344.43 42655.14 88888.00 2023-07-21 11:01:37.000 202 21621.00 344.35 42655.16 88888.00 2023-07-21 11:01:38.000 202 21620.96 344.28 42655.20 88888.00 2023-07-21 11:01:39.000 202 21620.93 344.23 42655.23 88888.00 2023-07-21 11:01:40.000 202 21620.92 344.24 42655.18 47810.74 2023-07-21 11:01:41.000 202 21620.93 344.32 42655.12 88888.00 2023-07-21 11:01:42.000 202 21620.90 344.36 42655.09 88888.00 2023-07-21 11:01:43.000 202 21620.85 344.31 42655.11 88888.00 2023-07-21 11:01:44.000 202 21620.83 344.27 42655.17 88888.00 2023-07-21 11:01:45.000 202 21620.81 344.27 42655.16 47810.68 2023-07-21 11:01:46.000 202 21620.80 344.25 42655.12 88888.00 2023-07-21 11:01:47.000 202 21620.84 344.28 42655.15 88888.00 2023-07-21 11:01:48.000 202 21620.90 344.37 42655.18 88888.00 2023-07-21 11:01:49.000 202 21620.93 344.45 42655.16 88888.00 2023-07-21 11:01:50.000 202 21620.94 344.48 42655.14 47810.77 2023-07-21 11:01:51.000 202 21620.97 344.46 42655.15 88888.00 2023-07-21 11:01:52.000 202 21621.01 344.44 42655.11 88888.00 2023-07-21 11:01:53.000 202 21621.03 344.41 42655.06 88888.00 2023-07-21 11:01:54.000 202 21621.06 344.37 42655.08 88888.00 2023-07-21 11:01:55.000 202 21621.11 344.36 42655.13 47810.79 2023-07-21 11:01:56.000 202 21621.13 344.35 42655.16 88888.00 2023-07-21 11:01:57.000 202 21621.12 344.32 42655.14 88888.00 2023-07-21 11:01:58.000 202 21621.13 344.28 42655.11 88888.00 2023-07-21 11:01:59.000 202 21621.15 344.26 42655.06 88888.00 2023-07-21 11:02:00.000 202 21621.12 344.23 42655.02 99999.00 2023-07-21 11:02:01.000 202 21621.13 344.23 42655.03 99999.00 2023-07-21 11:02:02.000 202 21621.18 344.25 42655.07 99999.00 2023-07-21 11:02:03.000 202 21621.19 344.28 42655.07 99999.00 2023-07-21 11:02:04.000 202 21621.15 344.31 42655.04 99999.00 2023-07-21 11:02:05.000 202 21621.12 344.36 42655.02 47810.69 2023-07-21 11:02:06.000 202 21621.14 344.40 42655.03 88888.00 2023-07-21 11:02:07.000 202 21621.12 344.42 42655.05 88888.00 2023-07-21 11:02:08.000 202 21621.05 344.39 42655.03 88888.00 2023-07-21 11:02:09.000 202 21621.03 344.31 42654.98 88888.00 2023-07-21 11:02:10.000 202 21621.05 344.25 42654.94 99999.00 2023-07-21 11:02:11.000 202 21621.03 344.26 42654.94 99999.00 2023-07-21 11:02:12.000 202 21621.00 344.26 42654.97 99999.00 2023-07-21 11:02:13.000 202 21620.96 344.26 42654.99 99999.00 2023-07-21 11:02:14.000 202 21620.94 344.27 42655.00 99999.00 2023-07-21 11:02:15.000 202 21620.96 344.25 42654.98 47811.32 2023-07-21 11:02:16.000 202 21621.00 344.24 42654.96 88888.00 2023-07-21 11:02:17.000 202 21620.99 344.28 42654.98 88888.00 2023-07-21 11:02:18.000 202 21620.98 344.34 42654.98 88888.00 2023-07-21 11:02:19.000 202 21621.01 344.38 42654.96 88888.00 2023-07-21 11:02:20.000 202 21621.05 344.39 42654.91 47810.52 2023-07-21 11:02:21.000 202 21621.05 344.38 42654.92 88888.00 2023-07-21 11:02:22.000 202 21621.03 344.34 42654.96 88888.00 2023-07-21 11:02:23.000 202 21621.04 344.31 42654.96 88888.00 2023-07-21 11:02:24.000 202 21621.04 344.32 42654.93 88888.00 2023-07-21 11:02:25.000 202 21620.98 344.32 42654.89 47810.68 2023-07-21 11:02:26.000 202 21620.94 344.32 42654.87 88888.00 2023-07-21 11:02:27.000 202 21620.96 344.33 42654.85 88888.00 2023-07-21 11:02:28.000 202 21620.98 344.31 42654.82 88888.00 2023-07-21 11:02:29.000 202 21620.95 344.27 42654.77 88888.00 2023-07-21 11:02:30.000 202 21620.90 344.25 42654.73 47810.48 2023-07-21 11:02:31.000 202 21620.90 344.27 42654.77 88888.00 2023-07-21 11:02:32.000 202 21620.91 344.32 42654.81 88888.00 2023-07-21 11:02:33.000 202 21620.89 344.31 42654.84 88888.00 2023-07-21 11:02:34.000 202 21620.85 344.27 42654.84 88888.00 2023-07-21 11:02:35.000 202 21620.82 344.24 42654.84 47809.83 2023-07-21 11:02:36.000 202 21620.82 344.24 42654.84 88888.00 2023-07-21 11:02:37.000 202 21620.85 344.23 42654.81 88888.00 2023-07-21 11:02:38.000 202 21620.86 344.21 42654.73 88888.00 2023-07-21 11:02:39.000 202 21620.88 344.21 42654.71 88888.00 2023-07-21 11:02:40.000 202 21620.91 344.22 42654.75 47810.44 2023-07-21 11:02:41.000 202 21620.92 344.22 42654.78 88888.00 2023-07-21 11:02:42.000 202 21620.88 344.20 42654.76 88888.00 2023-07-21 11:02:43.000 202 21620.84 344.21 42654.75 88888.00 2023-07-21 11:02:44.000 202 21620.85 344.24 42654.74 88888.00 2023-07-21 11:02:45.000 202 21620.84 344.24 42654.75 99999.00 2023-07-21 11:02:46.000 202 21620.84 344.21 42654.79 99999.00 2023-07-21 11:02:47.000 202 21620.92 344.18 42654.79 99999.00 2023-07-21 11:02:48.000 202 21620.97 344.16 42654.74 99999.00 2023-07-21 11:02:49.000 202 21620.95 344.15 42654.73 99999.00 2023-07-21 11:02:50.000 202 21620.92 344.16 42654.77 47810.44 2023-07-21 11:02:51.000 202 21620.93 344.15 42654.79 88888.00 2023-07-21 11:02:52.000 202 21620.96 344.15 42654.81 88888.00 2023-07-21 11:02:53.000 202 21620.90 344.16 42654.81 88888.00 2023-07-21 11:02:54.000 202 21620.82 344.13 42654.78 88888.00 2023-07-21 11:02:55.000 202 21620.81 344.06 42654.73 99999.00 2023-07-21 11:02:56.000 202 21620.86 344.06 42654.70 99999.00 2023-07-21 11:02:57.000 202 21620.91 344.13 42654.69 99999.00 2023-07-21 11:02:58.000 202 21620.95 344.20 42654.73 99999.00 2023-07-21 11:02:59.000 202 21620.95 344.21 42654.77 99999.00 2023-07-21 11:03:00.000 202 21620.99 344.15 42654.79 47810.88 2023-07-21 11:03:01.000 202 21621.06 344.07 42654.80 88888.00 2023-07-21 11:03:02.000 202 21621.07 344.02 42654.82 88888.00 2023-07-21 11:03:03.000 202 21621.02 344.00 42654.84 88888.00 2023-07-21 11:03:04.000 202 21621.05 344.02 42654.86 88888.00 2023-07-21 11:03:05.000 202 21621.10 344.06 42654.84 47810.51 2023-07-21 11:03:06.000 202 21621.09 344.06 42654.80 88888.00 2023-07-21 11:03:07.000 202 21621.03 344.02 42654.79 88888.00 2023-07-21 11:03:08.000 202 21621.00 344.01 42654.81 88888.00 2023-07-21 11:03:09.000 202 21620.93 344.02 42654.79 88888.00 2023-07-21 11:03:10.000 202 21620.85 344.00 42654.74 99999.00 2023-07-21 11:03:11.000 202 21620.86 344.00 42654.72 99999.00 2023-07-21 11:03:12.000 202 21620.92 344.01 42654.72 99999.00 2023-07-21 11:03:13.000 202 21620.94 343.99 42654.71 99999.00 2023-07-21 11:03:14.000 202 21620.90 343.96 42654.69 99999.00 2023-07-21 11:03:15.000 202 21620.86 343.95 42654.69 99999.00 2023-07-21 11:03:16.000 202 21620.86 343.94 42654.69 99999.00 2023-07-21 11:03:17.000 202 21620.88 343.94 42654.66 99999.00 2023-07-21 11:03:18.000 202 21620.88 343.94 42654.68 99999.00 2023-07-21 11:03:19.000 202 21620.91 343.95 42654.72 99999.00 2023-07-21 11:03:20.000 202 21620.97 343.93 42654.70 99999.00 2023-07-21 11:03:21.000 202 21621.02 343.91 42654.65 99999.00 2023-07-21 11:03:22.000 202 21621.06 343.91 42654.62 99999.00 2023-07-21 11:03:23.000 202 21621.10 343.93 42654.64 99999.00 2023-07-21 11:03:24.000 202 21621.11 343.96 42654.65 99999.00 2023-07-21 11:03:25.000 202 21621.13 343.94 42654.65 99999.00 2023-07-21 11:03:26.000 202 21621.14 343.87 42654.66 99999.00 2023-07-21 11:03:27.000 202 21621.15 343.81 42654.69 99999.00 2023-07-21 11:03:28.000 202 21621.17 343.77 42654.68 99999.00 2023-07-21 11:03:29.000 202 21621.24 343.79 42654.64 99999.00 2023-07-21 11:03:30.000 202 21621.27 343.85 42654.62 47810.35 2023-07-21 11:03:31.000 202 21621.23 343.89 42654.64 88888.00 2023-07-21 11:03:32.000 202 21621.17 343.89 42654.66 88888.00 2023-07-21 11:03:33.000 202 21621.14 343.86 42654.65 88888.00 2023-07-21 11:03:34.000 202 21621.15 343.79 42654.60 88888.00 2023-07-21 11:03:35.000 202 21621.16 343.72 42654.59 47810.40 2023-07-21 11:03:36.000 202 21621.15 343.73 42654.62 88888.00 2023-07-21 11:03:37.000 202 21621.12 343.78 42654.62 88888.00 2023-07-21 11:03:38.000 202 21621.10 343.81 42654.59 88888.00 2023-07-21 11:03:39.000 202 21621.10 343.85 42654.58 88888.00 2023-07-21 11:03:40.000 202 21621.12 343.85 42654.60 99999.00 2023-07-21 11:03:41.000 202 21621.15 343.83 42654.57 99999.00 2023-07-21 11:03:42.000 202 21621.15 343.81 42654.54 99999.00 2023-07-21 11:03:43.000 202 21621.15 343.78 42654.53 99999.00 2023-07-21 11:03:44.000 202 21621.16 343.75 42654.53 99999.00 2023-07-21 11:03:45.000 202 21621.16 343.77 42654.52 47810.31 2023-07-21 11:03:46.000 202 21621.11 343.80 42654.50 88888.00 2023-07-21 11:03:47.000 202 21621.12 343.80 42654.49 88888.00 2023-07-21 11:03:48.000 202 21621.18 343.76 42654.48 88888.00 2023-07-21 11:03:49.000 202 21621.22 343.72 42654.44 88888.00 2023-07-21 11:03:50.000 202 21621.23 343.71 42654.41 47810.29 2023-07-21 11:03:51.000 202 21621.22 343.67 42654.41 88888.00 2023-07-21 11:03:52.000 202 21621.20 343.62 42654.42 88888.00 2023-07-21 11:03:53.000 202 21621.20 343.59 42654.44 88888.00 2023-07-21 11:03:54.000 202 21621.19 343.57 42654.47 88888.00 2023-07-21 11:03:55.000 202 21621.15 343.58 42654.53 47810.16 2023-07-21 11:03:56.000 202 21621.07 343.63 42654.56 88888.00 2023-07-21 11:03:57.000 202 21620.97 343.68 42654.54 88888.00 2023-07-21 11:03:58.000 202 21620.91 343.67 42654.49 88888.00 2023-07-21 11:03:59.000 202 21620.86 343.63 42654.47 88888.00 2023-07-21 11:04:00.000 202 21620.78 343.59 42654.46 47810.02 2023-07-21 11:04:01.000 202 21620.70 343.59 42654.46 88888.00 2023-07-21 11:04:02.000 202 21620.64 343.62 42654.46 88888.00 2023-07-21 11:04:03.000 202 21620.59 343.65 42654.46 88888.00 2023-07-21 11:04:04.000 202 21620.56 343.69 42654.46 88888.00 2023-07-21 11:04:05.000 202 21620.52 343.67 42654.46 99999.00 2023-07-21 11:04:06.000 202 21620.47 343.59 42654.47 99999.00 2023-07-21 11:04:07.000 202 21620.43 343.56 42654.48 99999.00 2023-07-21 11:04:08.000 202 21620.37 343.59 42654.50 99999.00 2023-07-21 11:04:09.000 202 21620.32 343.63 42654.49 99999.00 2023-07-21 11:04:10.000 202 21620.27 343.67 42654.47 47809.82 2023-07-21 11:04:11.000 202 21620.21 343.67 42654.45 88888.00 2023-07-21 11:04:12.000 202 21620.09 343.59 42654.45 88888.00 2023-07-21 11:04:13.000 202 21620.01 343.52 42654.47 88888.00 2023-07-21 11:04:14.000 202 21620.03 343.50 42654.49 88888.00 2023-07-21 11:04:15.000 202 21620.08 343.50 42654.48 47809.75 2023-07-21 11:04:16.000 202 21620.02 343.49 42654.44 88888.00 2023-07-21 11:04:17.000 202 21619.90 343.47 42654.41 88888.00 2023-07-21 11:04:18.000 202 21619.82 343.44 42654.42 88888.00 2023-07-21 11:04:19.000 202 21619.85 343.44 42654.44 88888.00 2023-07-21 11:04:20.000 202 21619.92 343.47 42654.47 47809.67 2023-07-21 11:04:21.000 202 21619.94 343.46 42654.46 88888.00 2023-07-21 11:04:22.000 202 21619.97 343.42 42654.46 88888.00 2023-07-21 11:04:23.000 202 21620.03 343.40 42654.48 88888.00 2023-07-21 11:04:24.000 202 21620.12 343.42 42654.53 88888.00 2023-07-21 11:04:25.000 202 21620.19 343.43 42654.57 99999.00 2023-07-21 11:04:26.000 202 21620.27 343.43 42654.59 99999.00 2023-07-21 11:04:27.000 202 21620.35 343.42 42654.56 99999.00 2023-07-21 11:04:28.000 202 21620.40 343.38 42654.53 99999.00 2023-07-21 11:04:29.000 202 21620.43 343.36 42654.52 99999.00 2023-07-21 11:04:30.000 202 21620.50 343.35 42654.53 99999.00 2023-07-21 11:04:31.000 202 21620.55 343.35 42654.54 99999.00 2023-07-21 11:04:32.000 202 21620.52 343.35 42654.53 99999.00 2023-07-21 11:04:33.000 202 21620.44 343.33 42654.49 99999.00 2023-07-21 11:04:34.000 202 21620.43 343.33 42654.47 99999.00 2023-07-21 11:04:35.000 202 21620.51 343.36 42654.48 47810.07 2023-07-21 11:04:36.000 202 21620.58 343.37 42654.50 88888.00 2023-07-21 11:04:37.000 202 21620.53 343.33 42654.47 88888.00 2023-07-21 11:04:38.000 202 21620.45 343.29 42654.45 88888.00 2023-07-21 11:04:39.000 202 21620.40 343.29 42654.46 88888.00 2023-07-21 11:04:40.000 202 21620.37 343.31 42654.47 47809.98 2023-07-21 11:04:41.000 202 21620.31 343.31 42654.46 88888.00 2023-07-21 11:04:42.000 202 21620.27 343.30 42654.46 88888.00 2023-07-21 11:04:43.000 202 21620.28 343.30 42654.50 88888.00 2023-07-21 11:04:44.000 202 21620.29 343.31 42654.50 88888.00 2023-07-21 11:04:45.000 202 21620.32 343.32 42654.47 99999.00 2023-07-21 11:04:46.000 202 21620.39 343.33 42654.45 99999.00 2023-07-21 11:04:47.000 202 21620.44 343.35 42654.41 99999.00 2023-07-21 11:04:48.000 202 21620.48 343.32 42654.36 99999.00 2023-07-21 11:04:49.000 202 21620.52 343.28 42654.32 99999.00 2023-07-21 11:04:50.000 202 21620.53 343.24 42654.32 99999.00 2023-07-21 11:04:51.000 202 21620.54 343.22 42654.32 99999.00 2023-07-21 11:04:52.000 202 21620.62 343.21 42654.33 99999.00 2023-07-21 11:04:53.000 202 21620.72 343.20 42654.35 99999.00 2023-07-21 11:04:54.000 202 21620.75 343.23 42654.36 99999.00 2023-07-21 11:04:55.000 202 21620.72 343.27 42654.35 99999.00 2023-07-21 11:04:56.000 202 21620.68 343.26 42654.35 99999.00 2023-07-21 11:04:57.000 202 21620.63 343.20 42654.34 99999.00 2023-07-21 11:04:58.000 202 21620.55 343.16 42654.34 99999.00 2023-07-21 11:04:59.000 202 21620.50 343.17 42654.36 99999.00 2023-07-21 11:05:00.000 202 21620.52 343.16 42654.39 47809.94 2023-07-21 11:05:01.000 202 21620.60 343.12 42654.39 88888.00 2023-07-21 11:05:02.000 202 21620.65 343.10 42654.39 88888.00 2023-07-21 11:05:03.000 202 21620.63 343.13 42654.39 88888.00 2023-07-21 11:05:04.000 202 21620.58 343.16 42654.36 88888.00 2023-07-21 11:05:05.000 202 21620.56 343.19 42654.32 47809.93 2023-07-21 11:05:06.000 202 21620.60 343.18 42654.31 88888.00 2023-07-21 11:05:07.000 202 21620.65 343.16 42654.31 88888.00 2023-07-21 11:05:08.000 202 21620.68 343.17 42654.32 88888.00 2023-07-21 11:05:09.000 202 21620.69 343.20 42654.31 88888.00 2023-07-21 11:05:10.000 202 21620.71 343.24 42654.28 47809.92 2023-07-21 11:05:11.000 202 21620.72 343.18 42654.27 88888.00 2023-07-21 11:05:12.000 202 21620.73 343.09 42654.25 88888.00 2023-07-21 11:05:13.000 202 21620.78 343.06 42654.25 88888.00 2023-07-21 11:05:14.000 202 21620.83 343.06 42654.29 88888.00 2023-07-21 11:05:15.000 202 21620.84 343.01 42654.30 99999.00 2023-07-21 11:05:16.000 202 21620.82 342.95 42654.23 99999.00 2023-07-21 11:05:17.000 202 21620.84 342.92 42654.16 99999.00 2023-07-21 11:05:18.000 202 21620.88 342.92 42654.18 99999.00 2023-07-21 11:05:19.000 202 21620.90 342.90 42654.24 99999.00 2023-07-21 11:05:20.000 202 21620.90 342.88 42654.26 47810.68 2023-07-21 11:05:21.000 202 21620.91 342.87 42654.21 88888.00 2023-07-21 11:05:22.000 202 21620.93 342.84 42654.18 88888.00 2023-07-21 11:05:23.000 202 21620.93 342.83 42654.18 88888.00 2023-07-21 11:05:24.000 202 21620.94 342.83 42654.19 88888.00 2023-07-21 11:05:25.000 202 21620.93 342.83 42654.21 47809.89 2023-07-21 11:05:26.000 202 21620.88 342.84 42654.21 88888.00 2023-07-21 11:05:27.000 202 21620.82 342.85 42654.18 88888.00 2023-07-21 11:05:28.000 202 21620.78 342.88 42654.14 88888.00 2023-07-21 11:05:29.000 202 21620.80 342.89 42654.10 88888.00 2023-07-21 11:05:30.000 202 21620.83 342.88 42654.09 99999.00 2023-07-21 11:05:31.000 202 21620.85 342.89 42654.13 99999.00 2023-07-21 11:05:32.000 202 21620.85 342.92 42654.18 99999.00 2023-07-21 11:05:33.000 202 21620.86 342.94 42654.20 99999.00 2023-07-21 11:05:34.000 202 21620.88 342.93 42654.18 99999.00 2023-07-21 11:05:35.000 202 21620.88 342.88 42654.11 99999.00 2023-07-21 11:05:36.000 202 21620.88 342.85 42654.04 99999.00 2023-07-21 11:05:37.000 202 21620.92 342.87 42654.04 99999.00 2023-07-21 11:05:38.000 202 21620.97 342.91 42654.07 99999.00 2023-07-21 11:05:39.000 202 21620.96 342.90 42654.09 99999.00 2023-07-21 11:05:40.000 202 21620.93 342.84 42654.07 99999.00 2023-07-21 11:05:41.000 202 21620.90 342.80 42654.02 99999.00 2023-07-21 11:05:42.000 202 21620.86 342.80 42653.98 99999.00 2023-07-21 11:05:43.000 202 21620.85 342.85 42653.99 99999.00 2023-07-21 11:05:44.000 202 21620.85 342.87 42654.02 99999.00 2023-07-21 11:05:45.000 202 21620.83 342.87 42654.06 99999.00 2023-07-21 11:05:46.000 202 21620.82 342.90 42654.06 99999.00 2023-07-21 11:05:47.000 202 21620.81 342.94 42654.04 99999.00 2023-07-21 11:05:48.000 202 21620.72 342.93 42654.05 99999.00 2023-07-21 11:05:49.000 202 21620.58 342.89 42654.05 99999.00 2023-07-21 11:05:50.000 202 21620.50 342.89 42654.05 47809.65 2023-07-21 11:05:51.000 202 21620.50 342.94 42654.04 88888.00 2023-07-21 11:05:52.000 202 21620.52 342.96 42654.03 88888.00 2023-07-21 11:05:53.000 202 21620.53 342.93 42654.02 88888.00 2023-07-21 11:05:54.000 202 21620.61 342.91 42654.04 88888.00 2023-07-21 11:05:55.000 202 21620.70 342.89 42654.08 47809.60 2023-07-21 11:05:56.000 202 21620.71 342.87 42654.07 88888.00 2023-07-21 11:05:57.000 202 21620.65 342.84 42654.00 88888.00 2023-07-21 11:05:58.000 202 21620.66 342.83 42653.95 88888.00 2023-07-21 11:05:59.000 202 21620.75 342.82 42653.93 88888.00 2023-07-21 11:06:00.000 202 21620.77 342.77 42653.92 99999.00 2023-07-21 11:06:01.000 202 21620.76 342.71 42653.93 99999.00 2023-07-21 11:06:02.000 202 21620.82 342.70 42654.00 99999.00 2023-07-21 11:06:03.000 202 21620.86 342.73 42654.06 99999.00 2023-07-21 11:06:04.000 202 21620.85 342.73 42654.03 99999.00 2023-07-21 11:06:05.000 202 21620.82 342.71 42653.96 47809.67 2023-07-21 11:06:06.000 202 21620.83 342.68 42653.94 88888.00 2023-07-21 11:06:07.000 202 21620.88 342.67 42653.98 88888.00 2023-07-21 11:06:08.000 202 21620.88 342.69 42654.01 88888.00 2023-07-21 11:06:09.000 202 21620.83 342.71 42654.00 88888.00 2023-07-21 11:06:10.000 202 21620.77 342.71 42653.97 47809.68 2023-07-21 11:06:11.000 202 21620.76 342.70 42653.93 88888.00 2023-07-21 11:06:12.000 202 21620.76 342.69 42653.91 88888.00 2023-07-21 11:06:13.000 202 21620.75 342.69 42653.94 88888.00 2023-07-21 11:06:14.000 202 21620.74 342.70 42653.98 88888.00 2023-07-21 11:06:15.000 202 21620.71 342.72 42653.97 47809.60 2023-07-21 11:06:16.000 202 21620.65 342.71 42653.91 88888.00 2023-07-21 11:06:17.000 202 21620.60 342.65 42653.91 88888.00 2023-07-21 11:06:18.000 202 21620.58 342.59 42653.96 88888.00 2023-07-21 11:06:19.000 202 21620.60 342.56 42653.98 88888.00 2023-07-21 11:06:20.000 202 21620.62 342.58 42653.94 47809.48 2023-07-21 11:06:21.000 202 21620.63 342.58 42653.91 88888.00 2023-07-21 11:06:22.000 202 21620.64 342.53 42653.95 88888.00 2023-07-21 11:06:23.000 202 21620.64 342.45 42654.00 88888.00 2023-07-21 11:06:24.000 202 21620.67 342.44 42654.00 88888.00 2023-07-21 11:06:25.000 202 21620.72 342.52 42653.97 99999.00 2023-07-21 11:06:26.000 202 21620.76 342.60 42653.96 99999.00 2023-07-21 11:06:27.000 202 21620.78 342.61 42653.95 99999.00 2023-07-21 11:06:28.000 202 21620.81 342.59 42653.95 99999.00 2023-07-21 11:06:29.000 202 21620.85 342.61 42653.94 99999.00 2023-07-21 11:06:30.000 202 21620.81 342.62 42653.88 47809.79 2023-07-21 11:06:31.000 202 21620.75 342.57 42653.84 88888.00 2023-07-21 11:06:32.000 202 21620.76 342.53 42653.86 88888.00 2023-07-21 11:06:33.000 202 21620.82 342.54 42653.90 88888.00 2023-07-21 11:06:34.000 202 21620.85 342.56 42653.89 88888.00 2023-07-21 11:06:35.000 202 21620.83 342.57 42653.86 99999.00 2023-07-21 11:06:36.000 202 21620.82 342.58 42653.87 99999.00 2023-07-21 11:06:37.000 202 21620.84 342.59 42653.91 99999.00 2023-07-21 11:06:38.000 202 21620.84 342.59 42653.93 99999.00 2023-07-21 11:06:39.000 202 21620.79 342.58 42653.92 99999.00 2023-07-21 11:06:40.000 202 21620.73 342.55 42653.89 99999.00 2023-07-21 11:06:41.000 202 21620.69 342.53 42653.87 99999.00 2023-07-21 11:06:42.000 202 21620.68 342.55 42653.89 99999.00 2023-07-21 11:06:43.000 202 21620.67 342.58 42653.90 99999.00 2023-07-21 11:06:44.000 202 21620.66 342.59 42653.90 99999.00 2023-07-21 11:06:45.000 202 21620.66 342.59 42653.89 47809.52 2023-07-21 11:06:46.000 202 21620.68 342.61 42653.89 88888.00 2023-07-21 11:06:47.000 202 21620.71 342.61 42653.86 88888.00 2023-07-21 11:06:48.000 202 21620.74 342.60 42653.78 88888.00 2023-07-21 11:06:49.000 202 21620.79 342.58 42653.74 88888.00 2023-07-21 11:06:50.000 202 21620.85 342.56 42653.76 99999.00 2023-07-21 11:06:51.000 202 21620.89 342.52 42653.77 99999.00 2023-07-21 11:06:52.000 202 21620.91 342.48 42653.80 99999.00 2023-07-21 11:06:53.000 202 21620.93 342.48 42653.81 99999.00 2023-07-21 11:06:54.000 202 21620.96 342.52 42653.79 99999.00 2023-07-21 11:06:55.000 202 21621.03 342.55 42653.77 47809.83 2023-07-21 11:06:56.000 202 21621.08 342.55 42653.76 88888.00 2023-07-21 11:06:57.000 202 21621.06 342.54 42653.75 88888.00 2023-07-21 11:06:58.000 202 21621.02 342.48 42653.72 88888.00 2023-07-21 11:06:59.000 202 21620.98 342.40 42653.68 88888.00 2023-07-21 11:07:00.000 202 21620.98 342.40 42653.69 99999.00 2023-07-21 11:07:01.000 202 21621.02 342.46 42653.74 99999.00 2023-07-21 11:07:02.000 202 21621.03 342.44 42653.77 99999.00 2023-07-21 11:07:03.000 202 21621.02 342.40 42653.78 99999.00 2023-07-21 11:07:04.000 202 21620.99 342.41 42653.81 99999.00 2023-07-21 11:07:05.000 202 21620.93 342.44 42653.79 47809.45 2023-07-21 11:07:06.000 202 21620.85 342.42 42653.72 88888.00 2023-07-21 11:07:07.000 202 21620.84 342.40 42653.72 88888.00 2023-07-21 11:07:08.000 202 21620.90 342.39 42653.77 88888.00 2023-07-21 11:07:09.000 202 21620.97 342.39 42653.76 88888.00 2023-07-21 11:07:10.000 202 21620.96 342.40 42653.71 47809.38 2023-07-21 11:07:11.000 202 21620.96 342.44 42653.69 88888.00 2023-07-21 11:07:12.000 202 21620.99 342.43 42653.70 88888.00 2023-07-21 11:07:13.000 202 21621.02 342.38 42653.72 88888.00 2023-07-21 11:07:14.000 202 21621.03 342.30 42653.72 88888.00 2023-07-21 11:07:15.000 202 21621.05 342.26 42653.72 47809.40 2023-07-21 11:07:16.000 202 21621.05 342.26 42653.74 88888.00 2023-07-21 11:07:17.000 202 21621.03 342.28 42653.77 88888.00 2023-07-21 11:07:18.000 202 21621.03 342.29 42653.80 88888.00 2023-07-21 11:07:19.000 202 21621.03 342.31 42653.82 88888.00 2023-07-21 11:07:20.000 202 21621.01 342.30 42653.81 47809.39 2023-07-21 11:07:21.000 202 21620.98 342.24 42653.77 88888.00 2023-07-21 11:07:22.000 202 21620.97 342.21 42653.73 88888.00 2023-07-21 11:07:23.000 202 21620.96 342.21 42653.68 88888.00 2023-07-21 11:07:24.000 202 21620.93 342.21 42653.65 88888.00 2023-07-21 11:07:25.000 202 21620.90 342.20 42653.62 47809.49 2023-07-21 11:07:26.000 202 21620.88 342.19 42653.61 88888.00 2023-07-21 11:07:27.000 202 21620.90 342.18 42653.62 88888.00 2023-07-21 11:07:28.000 202 21620.89 342.17 42653.65 88888.00 2023-07-21 11:07:29.000 202 21620.87 342.14 42653.65 88888.00 2023-07-21 11:07:30.000 202 21620.88 342.09 42653.62 99999.00 2023-07-21 11:07:31.000 202 21620.88 342.05 42653.59 99999.00 2023-07-21 11:07:32.000 202 21620.85 342.07 42653.56 99999.00 2023-07-21 11:07:33.000 202 21620.88 342.10 42653.53 99999.00 2023-07-21 11:07:34.000 202 21620.94 342.10 42653.50 99999.00 2023-07-21 11:07:35.000 202 21620.95 342.09 42653.52 99999.00 2023-07-21 11:07:36.000 202 21620.95 342.11 42653.59 99999.00 2023-07-21 11:07:37.000 202 21620.97 342.10 42653.62 99999.00 2023-07-21 11:07:38.000 202 21621.00 342.07 42653.56 99999.00 2023-07-21 11:07:39.000 202 21621.04 342.02 42653.48 99999.00 2023-07-21 11:07:40.000 202 21621.11 341.97 42653.45 99999.00 2023-07-21 11:07:41.000 202 21621.19 341.95 42653.46 99999.00 2023-07-21 11:07:42.000 202 21621.26 341.94 42653.47 99999.00 2023-07-21 11:07:43.000 202 21621.26 341.94 42653.47 99999.00 2023-07-21 11:07:44.000 202 21621.23 341.97 42653.48 99999.00 2023-07-21 11:07:45.000 202 21621.23 342.02 42653.51 47809.34 2023-07-21 11:07:46.000 202 21621.22 342.05 42653.54 88888.00 2023-07-21 11:07:47.000 202 21621.11 342.02 42653.55 88888.00 2023-07-21 11:07:48.000 202 21621.02 341.96 42653.52 88888.00 2023-07-21 11:07:49.000 202 21621.02 341.93 42653.50 88888.00 2023-07-21 11:07:50.000 202 21621.02 341.95 42653.50 47809.24 2023-07-21 11:07:51.000 202 21620.99 342.00 42653.53 88888.00 2023-07-21 11:07:52.000 202 21620.95 342.05 42653.53 88888.00 2023-07-21 11:07:53.000 202 21620.93 342.06 42653.51 88888.00 2023-07-21 11:07:54.000 202 21620.94 342.05 42653.49 88888.00 2023-07-21 11:07:55.000 202 21620.95 342.06 42653.50 47809.25 2023-07-21 11:07:56.000 202 21620.90 342.04 42653.49 88888.00 2023-07-21 11:07:57.000 202 21620.83 342.02 42653.48 88888.00 2023-07-21 11:07:58.000 202 21620.81 341.98 42653.48 88888.00 2023-07-21 11:07:59.000 202 21620.83 341.95 42653.47 88888.00 2023-07-21 11:08:00.000 202 21620.85 341.97 42653.47 47809.12 2023-07-21 11:08:01.000 202 21620.84 341.99 42653.46 88888.00 2023-07-21 11:08:02.000 202 21620.81 341.94 42653.43 88888.00 2023-07-21 11:08:03.000 202 21620.83 341.91 42653.44 88888.00 2023-07-21 11:08:04.000 202 21620.87 341.94 42653.48 88888.00 2023-07-21 11:08:05.000 202 21620.85 341.93 42653.48 47809.15 2023-07-21 11:08:06.000 202 21620.84 341.87 42653.46 88888.00 2023-07-21 11:08:07.000 202 21620.85 341.82 42653.43 88888.00 2023-07-21 11:08:08.000 202 21620.84 341.80 42653.38 88888.00 2023-07-21 11:08:09.000 202 21620.78 341.82 42653.38 88888.00 2023-07-21 11:08:10.000 202 21620.74 341.89 42653.43 47809.09 2023-07-21 11:08:11.000 202 21620.76 341.95 42653.46 88888.00 2023-07-21 11:08:12.000 202 21620.76 341.95 42653.44 88888.00 2023-07-21 11:08:13.000 202 21620.69 341.89 42653.39 88888.00 2023-07-21 11:08:14.000 202 21620.64 341.82 42653.38 88888.00 2023-07-21 11:08:15.000 202 21620.67 341.74 42653.40 47809.10 2023-07-21 11:08:16.000 202 21620.76 341.67 42653.40 88888.00 2023-07-21 11:08:17.000 202 21620.85 341.64 42653.38 88888.00 2023-07-21 11:08:18.000 202 21620.97 341.68 42653.39 88888.00 2023-07-21 11:08:19.000 202 21621.09 341.69 42653.36 88888.00 2023-07-21 11:08:20.000 202 21621.21 341.65 42653.29 99999.00 2023-07-21 11:08:21.000 202 21621.32 341.66 42653.29 99999.00 2023-07-21 11:08:22.000 202 21621.41 341.72 42653.36 99999.00 2023-07-21 11:08:23.000 202 21621.46 341.76 42653.38 99999.00 2023-07-21 11:08:24.000 202 21621.51 341.75 42653.35 99999.00 2023-07-21 11:08:25.000 202 21621.58 341.68 42653.31 47809.27 2023-07-21 11:08:26.000 202 21621.64 341.64 42653.31 88888.00 2023-07-21 11:08:27.000 202 21621.62 341.68 42653.34 88888.00 2023-07-21 11:08:28.000 202 21621.54 341.71 42653.32 88888.00 2023-07-21 11:08:29.000 202 21621.48 341.71 42653.30 88888.00 2023-07-21 11:08:30.000 202 21621.49 341.73 42653.31 47809.40 2023-07-21 11:08:31.000 202 21621.49 341.74 42653.33 88888.00 2023-07-21 11:08:32.000 202 21621.45 341.71 42653.30 88888.00 2023-07-21 11:08:33.000 202 21621.41 341.69 42653.27 88888.00 2023-07-21 11:08:34.000 202 21621.39 341.68 42653.32 88888.00 2023-07-21 11:08:35.000 202 21621.37 341.71 42653.38 47809.22 2023-07-21 11:08:36.000 202 21621.36 341.75 42653.37 88888.00 2023-07-21 11:08:37.000 202 21621.36 341.78 42653.32 88888.00 2023-07-21 11:08:38.000 202 21621.36 341.77 42653.30 88888.00 2023-07-21 11:08:39.000 202 21621.38 341.69 42653.29 88888.00 2023-07-21 11:08:40.000 202 21621.42 341.61 42653.27 47809.15 2023-07-21 11:08:41.000 202 21621.45 341.60 42653.24 88888.00 2023-07-21 11:08:42.000 202 21621.47 341.57 42653.21 88888.00 2023-07-21 11:08:43.000 202 21621.51 341.50 42653.21 88888.00 2023-07-21 11:08:44.000 202 21621.56 341.47 42653.19 88888.00 2023-07-21 11:08:45.000 202 21621.61 341.46 42653.16 99999.00 2023-07-21 11:08:46.000 202 21621.69 341.46 42653.16 99999.00 2023-07-21 11:08:47.000 202 21621.72 341.45 42653.16 99999.00 2023-07-21 11:08:48.000 202 21621.70 341.43 42653.14 99999.00 2023-07-21 11:08:49.000 202 21621.68 341.38 42653.11 99999.00 2023-07-21 11:08:50.000 202 21621.66 341.31 42653.07 47809.19 2023-07-21 11:08:51.000 202 21621.68 341.31 42653.07 88888.00 2023-07-21 11:08:52.000 202 21621.71 341.36 42653.07 88888.00 2023-07-21 11:08:53.000 202 21621.70 341.37 42653.05 88888.00 2023-07-21 11:08:54.000 202 21621.63 341.34 42653.02 88888.00 2023-07-21 11:08:55.000 202 21621.54 341.32 42653.00 99999.00 2023-07-21 11:08:56.000 202 21621.53 341.33 42653.02 99999.00 2023-07-21 11:08:57.000 202 21621.52 341.37 42653.06 99999.00 2023-07-21 11:08:58.000 202 21621.49 341.38 42653.09 99999.00 2023-07-21 11:08:59.000 202 21621.46 341.36 42653.12 99999.00 2023-07-21 11:09:00.000 202 21621.44 341.32 42653.11 47809.05 2023-07-21 11:09:01.000 202 21621.43 341.31 42653.09 88888.00 2023-07-21 11:09:02.000 202 21621.44 341.36 42653.11 88888.00 2023-07-21 11:09:03.000 202 21621.47 341.36 42653.13 88888.00 2023-07-21 11:09:04.000 202 21621.52 341.30 42653.10 88888.00 2023-07-21 11:09:05.000 202 21621.57 341.25 42653.05 47809.25 2023-07-21 11:09:06.000 202 21621.62 341.25 42653.03 88888.00 2023-07-21 11:09:07.000 202 21621.67 341.25 42652.98 88888.00 2023-07-21 11:09:08.000 202 21621.72 341.22 42652.91 88888.00 2023-07-21 11:09:09.000 202 21621.75 341.16 42652.88 88888.00 2023-07-21 11:09:10.000 202 21621.80 341.13 42652.94 47809.23 2023-07-21 11:09:11.000 202 21621.88 341.15 42653.02 88888.00 2023-07-21 11:09:12.000 202 21621.90 341.16 42653.04 88888.00 2023-07-21 11:09:13.000 202 21621.88 341.14 42653.01 88888.00 2023-07-21 11:09:14.000 202 21621.87 341.09 42652.97 88888.00 2023-07-21 11:09:15.000 202 21621.84 341.05 42652.91 47809.22 2023-07-21 11:09:16.000 202 21621.78 341.02 42652.87 88888.00 2023-07-21 11:09:17.000 202 21621.76 341.02 42652.86 88888.00 2023-07-21 11:09:18.000 202 21621.80 341.05 42652.88 88888.00 2023-07-21 11:09:19.000 202 21621.83 341.09 42652.94 88888.00 2023-07-21 11:09:20.000 202 21621.79 341.08 42652.93 47809.18 2023-07-21 11:09:21.000 202 21621.76 341.09 42652.87 88888.00 2023-07-21 11:09:22.000 202 21621.77 341.16 42652.87 88888.00 2023-07-21 11:09:23.000 202 21621.73 341.19 42652.92 88888.00 2023-07-21 11:09:24.000 202 21621.67 341.12 42652.94 88888.00 2023-07-21 11:09:25.000 202 21621.64 341.05 42652.93 99999.00 2023-07-21 11:09:26.000 202 21621.66 341.05 42652.92 99999.00 2023-07-21 11:09:27.000 202 21621.74 341.06 42652.96 99999.00 2023-07-21 11:09:28.000 202 21621.80 341.05 42652.94 99999.00 2023-07-21 11:09:29.000 202 21621.85 341.03 42652.82 99999.00 2023-07-21 11:09:30.000 202 21621.91 341.01 42652.75 47809.12 2023-07-21 11:09:31.000 202 21621.94 340.97 42652.75 88888.00 2023-07-21 11:09:32.000 202 21621.96 340.95 42652.77 88888.00 2023-07-21 11:09:33.000 202 21621.97 340.95 42652.81 88888.00 2023-07-21 11:09:34.000 202 21622.00 340.91 42652.83 88888.00 2023-07-21 11:09:35.000 202 21622.04 340.88 42652.82 47809.02 2023-07-21 11:09:36.000 202 21622.03 340.90 42652.82 88888.00 2023-07-21 11:09:37.000 202 21621.98 340.97 42652.83 88888.00 2023-07-21 11:09:38.000 202 21621.95 341.00 42652.86 88888.00 2023-07-21 11:09:39.000 202 21621.96 341.00 42652.84 88888.00 2023-07-21 11:09:40.000 202 21621.98 341.00 42652.79 99999.00 2023-07-21 11:09:41.000 202 21621.98 341.03 42652.74 99999.00 2023-07-21 11:09:42.000 202 21621.99 341.03 42652.75 99999.00 2023-07-21 11:09:43.000 202 21621.98 340.98 42652.78 99999.00 2023-07-21 11:09:44.000 202 21621.93 340.93 42652.82 99999.00 2023-07-21 11:09:45.000 202 21621.89 340.92 42652.85 47809.03 2023-07-21 11:09:46.000 202 21621.86 340.92 42652.83 88888.00 2023-07-21 11:09:47.000 202 21621.85 340.90 42652.79 88888.00 2023-07-21 11:09:48.000 202 21621.84 340.91 42652.78 88888.00 2023-07-21 11:09:49.000 202 21621.79 340.96 42652.78 88888.00 2023-07-21 11:09:50.000 202 21621.76 340.99 42652.76 47808.92 2023-07-21 11:09:51.000 202 21621.74 340.98 42652.75 88888.00 2023-07-21 11:09:52.000 202 21621.73 340.97 42652.77 88888.00 2023-07-21 11:09:53.000 202 21621.73 340.98 42652.79 88888.00 2023-07-21 11:09:54.000 202 21621.76 340.97 42652.82 88888.00 2023-07-21 11:09:55.000 202 21621.76 340.95 42652.84 99999.00 2023-07-21 11:09:56.000 202 21621.72 340.92 42652.78 99999.00 2023-07-21 11:09:57.000 202 21621.67 340.90 42652.72 99999.00 2023-07-21 11:09:58.000 202 21621.68 340.91 42652.74 99999.00 2023-07-21 11:09:59.000 202 21621.72 340.91 42652.77 99999.00 2023-07-21 11:10:00.000 202 21621.77 340.88 42652.77 99999.00 2023-07-21 11:10:01.000 202 21621.84 340.85 42652.79 99999.00 2023-07-21 11:10:02.000 202 21621.86 340.85 42652.80 99999.00 2023-07-21 11:10:03.000 202 21621.86 340.86 42652.79 99999.00 2023-07-21 11:10:04.000 202 21621.88 340.85 42652.76 99999.00 2023-07-21 11:10:05.000 202 21621.92 340.84 42652.73 99999.00 2023-07-21 11:10:06.000 202 21621.96 340.84 42652.74 99999.00 2023-07-21 11:10:07.000 202 21621.97 340.81 42652.74 99999.00 2023-07-21 11:10:08.000 202 21621.97 340.77 42652.72 99999.00 2023-07-21 11:10:09.000 202 21621.96 340.76 42652.73 99999.00 2023-07-21 11:10:10.000 202 21621.91 340.77 42652.75 47809.01 2023-07-21 11:10:11.000 202 21621.88 340.78 42652.77 88888.00 2023-07-21 11:10:12.000 202 21621.89 340.80 42652.78 88888.00 2023-07-21 11:10:13.000 202 21621.88 340.77 42652.73 88888.00 2023-07-21 11:10:14.000 202 21621.85 340.73 42652.66 88888.00 2023-07-21 11:10:15.000 202 21621.83 340.71 42652.66 99999.00 2023-07-21 11:10:16.000 202 21621.81 340.72 42652.68 99999.00 2023-07-21 11:10:17.000 202 21621.76 340.76 42652.68 99999.00 2023-07-21 11:10:18.000 202 21621.72 340.81 42652.66 99999.00 2023-07-21 11:10:19.000 202 21621.70 340.84 42652.64 99999.00 2023-07-21 11:10:20.000 202 21621.69 340.82 42652.67 47808.72 2023-07-21 11:10:21.000 202 21621.68 340.78 42652.69 88888.00 2023-07-21 11:10:22.000 202 21621.67 340.74 42652.66 88888.00 2023-07-21 11:10:23.000 202 21621.69 340.69 42652.63 88888.00 2023-07-21 11:10:24.000 202 21621.72 340.67 42652.62 88888.00 2023-07-21 11:10:25.000 202 21621.72 340.67 42652.66 47808.87 2023-07-21 11:10:26.000 202 21621.72 340.63 42652.69 88888.00 2023-07-21 11:10:27.000 202 21621.76 340.57 42652.67 88888.00 2023-07-21 11:10:28.000 202 21621.77 340.55 42652.64 88888.00 2023-07-21 11:10:29.000 202 21621.70 340.55 42652.65 88888.00 2023-07-21 11:10:30.000 202 21621.64 340.54 42652.68 47808.85 2023-07-21 11:10:31.000 202 21621.62 340.55 42652.75 88888.00 2023-07-21 11:10:32.000 202 21621.64 340.59 42652.78 88888.00 2023-07-21 11:10:33.000 202 21621.67 340.63 42652.73 88888.00 2023-07-21 11:10:34.000 202 21621.68 340.63 42652.69 88888.00 2023-07-21 11:10:35.000 202 21621.67 340.59 42652.67 47808.74 2023-07-21 11:10:36.000 202 21621.65 340.57 42652.64 88888.00 2023-07-21 11:10:37.000 202 21621.65 340.57 42652.62 88888.00 2023-07-21 11:10:38.000 202 21621.65 340.57 42652.60 88888.00 2023-07-21 11:10:39.000 202 21621.63 340.56 42652.61 88888.00 2023-07-21 11:10:40.000 202 21621.59 340.54 42652.64 99999.00 2023-07-21 11:10:41.000 202 21621.57 340.51 42652.66 99999.00 2023-07-21 11:10:42.000 202 21621.55 340.49 42652.68 99999.00 2023-07-21 11:10:43.000 202 21621.52 340.47 42652.71 99999.00 2023-07-21 11:10:44.000 202 21621.55 340.45 42652.75 99999.00 2023-07-21 11:10:45.000 202 21621.60 340.46 42652.75 47808.99 2023-07-21 11:10:46.000 202 21621.62 340.47 42652.67 88888.00 2023-07-21 11:10:47.000 202 21621.66 340.46 42652.61 88888.00 2023-07-21 11:10:48.000 202 21621.71 340.42 42652.62 88888.00 2023-07-21 11:10:49.000 202 21621.71 340.37 42652.64 88888.00 2023-07-21 11:10:50.000 202 21621.72 340.34 42652.63 47808.77 2023-07-21 11:10:51.000 202 21621.72 340.35 42652.60 88888.00 2023-07-21 11:10:52.000 202 21621.72 340.40 42652.61 88888.00 2023-07-21 11:10:53.000 202 21621.69 340.43 42652.66 88888.00 2023-07-21 11:10:54.000 202 21621.67 340.38 42652.67 88888.00 2023-07-21 11:10:55.000 202 21621.69 340.33 42652.63 47808.75 2023-07-21 11:10:56.000 202 21621.71 340.34 42652.63 88888.00 2023-07-21 11:10:57.000 202 21621.69 340.35 42652.67 88888.00 2023-07-21 11:10:58.000 202 21621.65 340.32 42652.70 88888.00 2023-07-21 11:10:59.000 202 21621.63 340.31 42652.72 88888.00 2023-07-21 11:11:00.000 202 21621.61 340.36 42652.71 47808.60 2023-07-21 11:11:01.000 202 21621.62 340.44 42652.69 88888.00 2023-07-21 11:11:02.000 202 21621.68 340.48 42652.67 88888.00 2023-07-21 11:11:03.000 202 21621.67 340.43 42652.66 88888.00 2023-07-21 11:11:04.000 202 21621.62 340.38 42652.68 88888.00 2023-07-21 11:11:05.000 202 21621.60 340.38 42652.70 47808.76 2023-07-21 11:11:06.000 202 21621.59 340.40 42652.71 88888.00 2023-07-21 11:11:07.000 202 21621.58 340.39 42652.73 88888.00 2023-07-21 11:11:08.000 202 21621.57 340.32 42652.72 88888.00 2023-07-21 11:11:09.000 202 21621.60 340.26 42652.68 88888.00 2023-07-21 11:11:10.000 202 21621.65 340.26 42652.70 99999.00 2023-07-21 11:11:11.000 202 21621.65 340.24 42652.73 99999.00 2023-07-21 11:11:12.000 202 21621.62 340.21 42652.72 99999.00 2023-07-21 11:11:13.000 202 21621.62 340.20 42652.69 99999.00 2023-07-21 11:11:14.000 202 21621.66 340.21 42652.71 99999.00 2023-07-21 11:11:15.000 202 21621.72 340.22 42652.75 47808.80 2023-07-21 11:11:16.000 202 21621.72 340.20 42652.77 88888.00 2023-07-21 11:11:17.000 202 21621.68 340.18 42652.76 88888.00 2023-07-21 11:11:18.000 202 21621.65 340.18 42652.74 88888.00 2023-07-21 11:11:19.000 202 21621.63 340.17 42652.74 88888.00 2023-07-21 11:11:20.000 202 21621.59 340.15 42652.78 99999.00 2023-07-21 11:11:21.000 202 21621.55 340.15 42652.77 99999.00 2023-07-21 11:11:22.000 202 21621.51 340.16 42652.73 99999.00 2023-07-21 11:11:23.000 202 21621.48 340.19 42652.70 99999.00 2023-07-21 11:11:24.000 202 21621.47 340.21 42652.71 99999.00 2023-07-21 11:11:25.000 202 21621.44 340.19 42652.72 47808.68 2023-07-21 11:11:26.000 202 21621.42 340.19 42652.72 88888.00 2023-07-21 11:11:27.000 202 21621.40 340.21 42652.67 88888.00 2023-07-21 11:11:28.000 202 21621.39 340.19 42652.61 88888.00 2023-07-21 11:11:29.000 202 21621.43 340.19 42652.61 88888.00 2023-07-21 11:11:30.000 202 21621.52 340.23 42652.64 47808.95 2023-07-21 11:11:31.000 202 21621.56 340.25 42652.65 88888.00 2023-07-21 11:11:32.000 202 21621.55 340.24 42652.66 88888.00 2023-07-21 11:11:33.000 202 21621.51 340.23 42652.66 88888.00 2023-07-21 11:11:34.000 202 21621.48 340.23 42652.61 88888.00 2023-07-21 11:11:35.000 202 21621.47 340.20 42652.51 99999.00 2023-07-21 11:11:36.000 202 21621.47 340.16 42652.45 99999.00 2023-07-21 11:11:37.000 202 21621.47 340.15 42652.45 99999.00 2023-07-21 11:11:38.000 202 21621.48 340.13 42652.46 99999.00 2023-07-21 11:11:39.000 202 21621.52 340.09 42652.48 99999.00 2023-07-21 11:11:40.000 202 21621.53 340.08 42652.56 47808.60 2023-07-21 11:11:41.000 202 21621.49 340.06 42652.64 88888.00 2023-07-21 11:11:42.000 202 21621.44 340.04 42652.63 88888.00 2023-07-21 11:11:43.000 202 21621.44 340.05 42652.60 88888.00 2023-07-21 11:11:44.000 202 21621.46 340.05 42652.60 88888.00 2023-07-21 11:11:45.000 202 21621.47 340.03 42652.59 47808.61 2023-07-21 11:11:46.000 202 21621.44 340.02 42652.55 88888.00 2023-07-21 11:11:47.000 202 21621.45 340.02 42652.53 88888.00 2023-07-21 11:11:48.000 202 21621.46 340.03 42652.55 88888.00 2023-07-21 11:11:49.000 202 21621.45 340.02 42652.59 88888.00 2023-07-21 11:11:50.000 202 21621.48 340.02 42652.63 47808.68 2023-07-21 11:11:51.000 202 21621.54 340.07 42652.68 88888.00 2023-07-21 11:11:52.000 202 21621.57 340.11 42652.69 88888.00 2023-07-21 11:11:53.000 202 21621.60 340.08 42652.64 88888.00 2023-07-21 11:11:54.000 202 21621.63 340.03 42652.60 88888.00 2023-07-21 11:11:55.000 202 21621.65 340.02 42652.55 47809.32 2023-07-21 11:11:56.000 202 21621.65 340.05 42652.54 88888.00 2023-07-21 11:11:57.000 202 21621.63 340.08 42652.58 88888.00 2023-07-21 11:11:58.000 202 21621.62 340.06 42652.61 88888.00 2023-07-21 11:11:59.000 202 21621.65 339.99 42652.62 88888.00 2023-07-21 11:12:00.000 202 21621.66 339.94 42652.62 47808.63 2023-07-21 11:12:01.000 202 21621.60 339.91 42652.57 88888.00 2023-07-21 11:12:02.000 202 21621.55 339.91 42652.53 88888.00 2023-07-21 11:12:03.000 202 21621.52 339.91 42652.52 88888.00 2023-07-21 11:12:04.000 202 21621.49 339.87 42652.54 88888.00 2023-07-21 11:12:05.000 202 21621.46 339.85 42652.62 47808.68 2023-07-21 11:12:06.000 202 21621.47 339.88 42652.65 88888.00 2023-07-21 11:12:07.000 202 21621.52 339.93 42652.62 88888.00 2023-07-21 11:12:08.000 202 21621.52 339.94 42652.59 88888.00 2023-07-21 11:12:09.000 202 21621.47 339.88 42652.59 88888.00 2023-07-21 11:12:10.000 202 21621.47 339.80 42652.57 99999.00 2023-07-21 11:12:11.000 202 21621.53 339.79 42652.59 99999.00 2023-07-21 11:12:12.000 202 21621.58 339.81 42652.61 99999.00 2023-07-21 11:12:13.000 202 21621.62 339.83 42652.64 99999.00 2023-07-21 11:12:14.000 202 21621.67 339.85 42652.66 99999.00 2023-07-21 11:12:15.000 202 21621.69 339.85 42652.66 99999.00 2023-07-21 11:12:16.000 202 21621.71 339.78 42652.62 99999.00 2023-07-21 11:12:17.000 202 21621.69 339.64 42652.58 99999.00 2023-07-21 11:12:18.000 202 21621.67 339.54 42652.53 99999.00 2023-07-21 11:12:19.000 202 21621.72 339.55 42652.51 99999.00 2023-07-21 11:12:20.000 202 21621.83 339.59 42652.48 47808.64 2023-07-21 11:12:21.000 202 21621.91 339.60 42652.47 88888.00 2023-07-21 11:12:22.000 202 21621.93 339.62 42652.50 88888.00 2023-07-21 11:12:23.000 202 21621.90 339.62 42652.54 88888.00 2023-07-21 11:12:24.000 202 21621.88 339.58 42652.57 88888.00 2023-07-21 11:12:25.000 202 21621.90 339.56 42652.55 99999.00 2023-07-21 11:12:26.000 202 21621.90 339.56 42652.52 99999.00 2023-07-21 11:12:27.000 202 21621.90 339.56 42652.50 99999.00 2023-07-21 11:12:28.000 202 21621.89 339.53 42652.52 99999.00 2023-07-21 11:12:29.000 202 21621.88 339.49 42652.55 99999.00 2023-07-21 11:12:30.000 202 21621.86 339.48 42652.59 47808.60 2023-07-21 11:12:31.000 202 21621.84 339.50 42652.59 88888.00 2023-07-21 11:12:32.000 202 21621.84 339.50 42652.52 88888.00 2023-07-21 11:12:33.000 202 21621.87 339.49 42652.46 88888.00 2023-07-21 11:12:34.000 202 21621.90 339.47 42652.43 88888.00 2023-07-21 11:12:35.000 202 21621.90 339.44 42652.43 47808.61 2023-07-21 11:12:36.000 202 21621.86 339.44 42652.45 88888.00 2023-07-21 11:12:37.000 202 21621.83 339.47 42652.45 88888.00 2023-07-21 11:12:38.000 202 21621.83 339.47 42652.39 88888.00 2023-07-21 11:12:39.000 202 21621.87 339.45 42652.38 88888.00 2023-07-21 11:12:40.000 202 21621.92 339.48 42652.41 99999.00 2023-07-21 11:12:41.000 202 21621.93 339.51 42652.43 99999.00 2023-07-21 11:12:42.000 202 21621.93 339.50 42652.39 99999.00 2023-07-21 11:12:43.000 202 21621.94 339.45 42652.32 99999.00 2023-07-21 11:12:44.000 202 21621.93 339.41 42652.24 99999.00 2023-07-21 11:12:45.000 202 21621.94 339.37 42652.20 47808.66 2023-07-21 11:12:46.000 202 21621.97 339.35 42652.22 88888.00 2023-07-21 11:12:47.000 202 21621.95 339.36 42652.27 88888.00 2023-07-21 11:12:48.000 202 21621.85 339.37 42652.31 88888.00 2023-07-21 11:12:49.000 202 21621.76 339.36 42652.31 88888.00 2023-07-21 11:12:50.000 202 21621.72 339.33 42652.26 47808.50 2023-07-21 11:12:51.000 202 21621.73 339.34 42652.20 88888.00 2023-07-21 11:12:52.000 202 21621.74 339.36 42652.22 88888.00 2023-07-21 11:12:53.000 202 21621.74 339.31 42652.24 88888.00 2023-07-21 11:12:54.000 202 21621.76 339.23 42652.21 88888.00 2023-07-21 11:12:55.000 202 21621.78 339.23 42652.21 99999.00 2023-07-21 11:12:56.000 202 21621.79 339.29 42652.26 99999.00 2023-07-21 11:12:57.000 202 21621.79 339.35 42652.28 99999.00 2023-07-21 11:12:58.000 202 21621.77 339.38 42652.24 99999.00 2023-07-21 11:12:59.000 202 21621.79 339.35 42652.21 99999.00 2023-07-21 11:13:00.000 202 21621.84 339.32 42652.21 99999.00 2023-07-21 11:13:01.000 202 21621.88 339.33 42652.22 99999.00 2023-07-21 11:13:02.000 202 21621.92 339.31 42652.23 99999.00 2023-07-21 11:13:03.000 202 21621.93 339.29 42652.28 99999.00 2023-07-21 11:13:04.000 202 21621.93 339.30 42652.28 99999.00 2023-07-21 11:13:05.000 202 21621.92 339.31 42652.23 47808.30 2023-07-21 11:13:06.000 202 21621.93 339.29 42652.22 88888.00 2023-07-21 11:13:07.000 202 21621.94 339.26 42652.21 88888.00 2023-07-21 11:13:08.000 202 21621.95 339.24 42652.16 88888.00 2023-07-21 11:13:09.000 202 21621.94 339.21 42652.12 88888.00 2023-07-21 11:13:10.000 202 21621.94 339.20 42652.13 47808.41 2023-07-21 11:13:11.000 202 21621.95 339.21 42652.18 88888.00 2023-07-21 11:13:12.000 202 21621.96 339.22 42652.20 88888.00 2023-07-21 11:13:13.000 202 21621.94 339.19 42652.17 88888.00 2023-07-21 11:13:14.000 202 21621.91 339.18 42652.15 88888.00 2023-07-21 11:13:15.000 202 21621.87 339.21 42652.17 47808.42 2023-07-21 11:13:16.000 202 21621.86 339.25 42652.17 88888.00 2023-07-21 11:13:17.000 202 21621.86 339.27 42652.15 88888.00 2023-07-21 11:13:18.000 202 21621.87 339.25 42652.15 88888.00 2023-07-21 11:13:19.000 202 21621.91 339.22 42652.19 88888.00 2023-07-21 11:13:20.000 202 21621.95 339.23 42652.23 99999.00 2023-07-21 11:13:21.000 202 21621.99 339.25 42652.22 99999.00 2023-07-21 11:13:22.000 202 21622.04 339.23 42652.20 99999.00 2023-07-21 11:13:23.000 202 21622.08 339.21 42652.16 99999.00 2023-07-21 11:13:24.000 202 21622.04 339.23 42652.14 99999.00 2023-07-21 11:13:25.000 202 21622.00 339.25 42652.15 47807.43 2023-07-21 11:13:26.000 202 21621.99 339.23 42652.10 88888.00 2023-07-21 11:13:27.000 202 21622.01 339.18 42652.04 88888.00 2023-07-21 11:13:28.000 202 21622.03 339.16 42652.06 88888.00 2023-07-21 11:13:29.000 202 21622.03 339.15 42652.08 88888.00 2023-07-21 11:13:30.000 202 21622.00 339.15 42652.10 47808.40 2023-07-21 11:13:31.000 202 21622.02 339.14 42652.13 88888.00 2023-07-21 11:13:32.000 202 21622.03 339.09 42652.13 88888.00 2023-07-21 11:13:33.000 202 21621.99 339.06 42652.10 88888.00 2023-07-21 11:13:34.000 202 21621.96 339.05 42652.09 88888.00 2023-07-21 11:13:35.000 202 21621.95 339.04 42652.11 99999.00 2023-07-21 11:13:36.000 202 21621.92 339.03 42652.09 99999.00 2023-07-21 11:13:37.000 202 21621.86 339.02 42652.03 99999.00 2023-07-21 11:13:38.000 202 21621.86 339.00 42652.02 99999.00 2023-07-21 11:13:39.000 202 21621.90 338.98 42652.06 99999.00 2023-07-21 11:13:40.000 202 21621.92 338.98 42652.09 47808.38 2023-07-21 11:13:41.000 202 21621.93 339.03 42652.09 88888.00 2023-07-21 11:13:42.000 202 21621.95 339.07 42652.08 88888.00 2023-07-21 11:13:43.000 202 21621.98 339.02 42652.05 88888.00 2023-07-21 11:13:44.000 202 21622.00 338.93 42652.01 88888.00 2023-07-21 11:13:45.000 202 21622.03 338.93 42652.01 99999.00 2023-07-21 11:13:46.000 202 21622.08 338.98 42652.05 99999.00 2023-07-21 11:13:47.000 202 21622.09 339.00 42652.07 99999.00 2023-07-21 11:13:48.000 202 21622.09 339.00 42652.09 99999.00 2023-07-21 11:13:49.000 202 21622.10 338.99 42652.09 99999.00 2023-07-21 11:13:50.000 202 21622.12 338.95 42652.06 99999.00 2023-07-21 11:13:51.000 202 21622.14 338.90 42652.05 99999.00 2023-07-21 11:13:52.000 202 21622.15 338.84 42652.03 99999.00 2023-07-21 11:13:53.000 202 21622.15 338.78 42652.00 99999.00 2023-07-21 11:13:54.000 202 21622.17 338.73 42651.97 99999.00 2023-07-21 11:13:55.000 202 21622.24 338.71 42651.99 47808.51 2023-07-21 11:13:56.000 202 21622.35 338.73 42652.05 88888.00 2023-07-21 11:13:57.000 202 21622.41 338.75 42652.04 88888.00 2023-07-21 11:13:58.000 202 21622.42 338.74 42651.95 88888.00 2023-07-21 11:13:59.000 202 21622.43 338.69 42651.86 88888.00 2023-07-21 11:14:00.000 202 21622.47 338.66 42651.83 47808.52 2023-07-21 11:14:01.000 202 21622.53 338.64 42651.84 88888.00 2023-07-21 11:14:02.000 202 21622.57 338.62 42651.87 88888.00 2023-07-21 11:14:03.000 202 21622.59 338.62 42651.91 88888.00 2023-07-21 11:14:04.000 202 21622.65 338.61 42651.93 88888.00 2023-07-21 11:14:05.000 202 21622.68 338.56 42651.90 99999.00 2023-07-21 11:14:06.000 202 21622.65 338.52 42651.85 99999.00 2023-07-21 11:14:07.000 202 21622.59 338.51 42651.82 99999.00 2023-07-21 11:14:08.000 202 21622.57 338.51 42651.80 99999.00 2023-07-21 11:14:09.000 202 21622.55 338.50 42651.79 99999.00 2023-07-21 11:14:10.000 202 21622.55 338.49 42651.82 47808.48 2023-07-21 11:14:11.000 202 21622.58 338.49 42651.86 88888.00 2023-07-21 11:14:12.000 202 21622.61 338.47 42651.90 88888.00 2023-07-21 11:14:13.000 202 21622.60 338.41 42651.89 88888.00 2023-07-21 11:14:14.000 202 21622.56 338.38 42651.85 88888.00 2023-07-21 11:14:15.000 202 21622.50 338.41 42651.82 47808.51 2023-07-21 11:14:16.000 202 21622.45 338.44 42651.81 88888.00 2023-07-21 11:14:17.000 202 21622.44 338.44 42651.80 88888.00 2023-07-21 11:14:18.000 202 21622.44 338.44 42651.80 88888.00 2023-07-21 11:14:19.000 202 21622.44 338.46 42651.86 88888.00 2023-07-21 11:14:20.000 202 21622.42 338.52 42651.85 47808.36 2023-07-21 11:14:21.000 202 21622.42 338.57 42651.79 88888.00 2023-07-21 11:14:22.000 202 21622.40 338.53 42651.75 88888.00 2023-07-21 11:14:23.000 202 21622.37 338.50 42651.79 88888.00 2023-07-21 11:14:24.000 202 21622.34 338.55 42651.82 88888.00 2023-07-21 11:14:25.000 202 21622.33 338.57 42651.81 47808.32 2023-07-21 11:14:26.000 202 21622.35 338.57 42651.79 88888.00 2023-07-21 11:14:27.000 202 21622.33 338.60 42651.76 88888.00 2023-07-21 11:14:28.000 202 21622.25 338.63 42651.72 88888.00 2023-07-21 11:14:29.000 202 21622.19 338.62 42651.75 88888.00 2023-07-21 11:14:30.000 202 21622.14 338.60 42651.78 47808.19 2023-07-21 11:14:31.000 202 21622.10 338.61 42651.77 88888.00 2023-07-21 11:14:32.000 202 21622.08 338.63 42651.73 88888.00 2023-07-21 11:14:33.000 202 21622.08 338.63 42651.71 88888.00 2023-07-21 11:14:34.000 202 21622.12 338.61 42651.75 88888.00 2023-07-21 11:14:35.000 202 21622.15 338.60 42651.81 47808.26 2023-07-21 11:14:36.000 202 21622.14 338.58 42651.86 88888.00 2023-07-21 11:14:37.000 202 21622.13 338.57 42651.90 88888.00 2023-07-21 11:14:38.000 202 21622.12 338.56 42651.89 88888.00 2023-07-21 11:14:39.000 202 21622.07 338.57 42651.81 88888.00 2023-07-21 11:14:40.000 202 21622.03 338.56 42651.73 47808.21 2023-07-21 11:14:41.000 202 21622.02 338.50 42651.72 88888.00 2023-07-21 11:14:42.000 202 21622.03 338.41 42651.77 88888.00 2023-07-21 11:14:43.000 202 21622.06 338.38 42651.81 88888.00 2023-07-21 11:14:44.000 202 21622.09 338.43 42651.82 88888.00 2023-07-21 11:14:45.000 202 21622.15 338.46 42651.82 47808.13 2023-07-21 11:14:46.000 202 21622.20 338.40 42651.79 88888.00 2023-07-21 11:14:47.000 202 21622.18 338.31 42651.74 88888.00 2023-07-21 11:14:48.000 202 21622.10 338.25 42651.75 88888.00 2023-07-21 11:14:49.000 202 21622.06 338.24 42651.80 88888.00 2023-07-21 11:14:50.000 202 21622.06 338.29 42651.81 99999.00 2023-07-21 11:14:51.000 202 21622.08 338.35 42651.81 99999.00 2023-07-21 11:14:52.000 202 21622.05 338.36 42651.83 99999.00 2023-07-21 11:14:53.000 202 21622.00 338.28 42651.85 99999.00 2023-07-21 11:14:54.000 202 21622.00 338.20 42651.84 99999.00 2023-07-21 11:14:55.000 202 21622.02 338.20 42651.82 99999.00 2023-07-21 11:14:56.000 202 21622.03 338.24 42651.84 99999.00 2023-07-21 11:14:57.000 202 21622.02 338.25 42651.87 99999.00 2023-07-21 11:14:58.000 202 21621.99 338.23 42651.89 99999.00 2023-07-21 11:14:59.000 202 21621.93 338.26 42651.90 99999.00 2023-07-21 11:15:00.000 202 21621.89 338.33 42651.94 47808.76 2023-07-21 11:15:01.000 202 21621.90 338.35 42651.96 88888.00 2023-07-21 11:15:02.000 202 21621.95 338.31 42651.92 88888.00 2023-07-21 11:15:03.000 202 21621.98 338.25 42651.86 88888.00 2023-07-21 11:15:04.000 202 21621.97 338.20 42651.82 88888.00 2023-07-21 11:15:05.000 202 21621.95 338.19 42651.82 47808.18 2023-07-21 11:15:06.000 202 21621.96 338.21 42651.81 88888.00 2023-07-21 11:15:07.000 202 21621.97 338.23 42651.84 88888.00 2023-07-21 11:15:08.000 202 21621.96 338.20 42651.89 88888.00 2023-07-21 11:15:09.000 202 21621.96 338.15 42651.89 88888.00 2023-07-21 11:15:10.000 202 21622.00 338.11 42651.87 47808.10 2023-07-21 11:15:11.000 202 21622.04 338.08 42651.86 88888.00 2023-07-21 11:15:12.000 202 21622.06 338.11 42651.82 88888.00 2023-07-21 11:15:13.000 202 21622.07 338.18 42651.74 88888.00 2023-07-21 11:15:14.000 202 21622.11 338.18 42651.71 88888.00 2023-07-21 11:15:15.000 202 21622.17 338.13 42651.76 47808.17 2023-07-21 11:15:16.000 202 21622.19 338.11 42651.79 88888.00 2023-07-21 11:15:17.000 202 21622.18 338.09 42651.77 88888.00 2023-07-21 11:15:18.000 202 21622.18 338.04 42651.78 88888.00 2023-07-21 11:15:19.000 202 21622.24 338.00 42651.82 88888.00 2023-07-21 11:15:20.000 202 21622.27 337.97 42651.81 47808.14 2023-07-21 11:15:21.000 202 21622.24 337.93 42651.78 88888.00 2023-07-21 11:15:22.000 202 21622.21 337.90 42651.80 88888.00 2023-07-21 11:15:23.000 202 21622.23 337.88 42651.83 88888.00 2023-07-21 11:15:24.000 202 21622.26 337.85 42651.85 88888.00 2023-07-21 11:15:25.000 202 21622.26 337.83 42651.85 47808.22 2023-07-21 11:15:26.000 202 21622.25 337.81 42651.86 88888.00 2023-07-21 11:15:27.000 202 21622.22 337.79 42651.85 88888.00 2023-07-21 11:15:28.000 202 21622.21 337.79 42651.79 88888.00 2023-07-21 11:15:29.000 202 21622.19 337.81 42651.75 88888.00 2023-07-21 11:15:30.000 202 21622.16 337.81 42651.77 47808.05 2023-07-21 11:15:31.000 202 21622.13 337.79 42651.79 88888.00 2023-07-21 11:15:32.000 202 21622.14 337.79 42651.78 88888.00 2023-07-21 11:15:33.000 202 21622.16 337.82 42651.76 88888.00 2023-07-21 11:15:34.000 202 21622.16 337.82 42651.77 88888.00 2023-07-21 11:15:35.000 202 21622.18 337.79 42651.79 99999.00 2023-07-21 11:15:36.000 202 21622.21 337.76 42651.79 99999.00 2023-07-21 11:15:37.000 202 21622.19 337.74 42651.75 99999.00 2023-07-21 11:15:38.000 202 21622.16 337.73 42651.71 99999.00 2023-07-21 11:15:39.000 202 21622.13 337.72 42651.69 99999.00 2023-07-21 11:15:40.000 202 21622.10 337.71 42651.68 99999.00 2023-07-21 11:15:41.000 202 21622.11 337.73 42651.67 99999.00 2023-07-21 11:15:42.000 202 21622.09 337.75 42651.64 99999.00 2023-07-21 11:15:43.000 202 21622.02 337.79 42651.65 99999.00 2023-07-21 11:15:44.000 202 21621.98 337.84 42651.68 99999.00 2023-07-21 11:15:45.000 202 21622.00 337.83 42651.69 47807.92 2023-07-21 11:15:46.000 202 21621.99 337.78 42651.69 88888.00 2023-07-21 11:15:47.000 202 21621.97 337.73 42651.70 88888.00 2023-07-21 11:15:48.000 202 21621.94 337.71 42651.69 88888.00 2023-07-21 11:15:49.000 202 21621.94 337.74 42651.65 88888.00 2023-07-21 11:15:50.000 202 21621.94 337.80 42651.60 47807.86 2023-07-21 11:15:51.000 202 21621.94 337.88 42651.63 88888.00 2023-07-21 11:15:52.000 202 21621.92 337.89 42651.69 88888.00 2023-07-21 11:15:53.000 202 21621.88 337.83 42651.68 88888.00 2023-07-21 11:15:54.000 202 21621.80 337.80 42651.65 88888.00 2023-07-21 11:15:55.000 202 21621.75 337.79 42651.64 47807.82 2023-07-21 11:15:56.000 202 21621.77 337.78 42651.63 88888.00 2023-07-21 11:15:57.000 202 21621.78 337.77 42651.62 88888.00 2023-07-21 11:15:58.000 202 21621.74 337.79 42651.62 88888.00 2023-07-21 11:15:59.000 202 21621.68 337.78 42651.62 88888.00 2023-07-21 11:16:00.000 202 21621.68 337.72 42651.63 47807.90 2023-07-21 11:16:01.000 202 21621.69 337.65 42651.62 88888.00 2023-07-21 11:16:02.000 202 21621.68 337.62 42651.60 88888.00 2023-07-21 11:16:03.000 202 21621.68 337.62 42651.60 88888.00 2023-07-21 11:16:04.000 202 21621.69 337.64 42651.62 88888.00 2023-07-21 11:16:05.000 202 21621.71 337.67 42651.67 99999.00 2023-07-21 11:16:06.000 202 21621.70 337.68 42651.73 99999.00 2023-07-21 11:16:07.000 202 21621.69 337.68 42651.74 99999.00 2023-07-21 11:16:08.000 202 21621.73 337.68 42651.72 99999.00 2023-07-21 11:16:09.000 202 21621.78 337.66 42651.71 99999.00 2023-07-21 11:16:10.000 202 21621.74 337.62 42651.72 47807.90 2023-07-21 11:16:11.000 202 21621.67 337.59 42651.73 88888.00 2023-07-21 11:16:12.000 202 21621.63 337.52 42651.71 88888.00 2023-07-21 11:16:13.000 202 21621.66 337.45 42651.67 88888.00 2023-07-21 11:16:14.000 202 21621.72 337.50 42651.66 88888.00 2023-07-21 11:16:15.000 202 21621.75 337.62 42651.72 47807.95 2023-07-21 11:16:16.000 202 21621.76 337.63 42651.76 88888.00 2023-07-21 11:16:17.000 202 21621.79 337.57 42651.73 88888.00 2023-07-21 11:16:18.000 202 21621.81 337.53 42651.73 88888.00 2023-07-21 11:16:19.000 202 21621.77 337.50 42651.79 88888.00 2023-07-21 11:16:20.000 202 21621.73 337.44 42651.82 47807.98 2023-07-21 11:16:21.000 202 21621.71 337.37 42651.80 88888.00 2023-07-21 11:16:22.000 202 21621.69 337.36 42651.76 88888.00 2023-07-21 11:16:23.000 202 21621.70 337.40 42651.70 88888.00 2023-07-21 11:16:24.000 202 21621.74 337.46 42651.64 88888.00 2023-07-21 11:16:25.000 202 21621.80 337.50 42651.65 99999.00 2023-07-21 11:16:26.000 202 21621.86 337.50 42651.69 99999.00 2023-07-21 11:16:27.000 202 21621.87 337.46 42651.66 99999.00 2023-07-21 11:16:28.000 202 21621.83 337.46 42651.60 99999.00 2023-07-21 11:16:29.000 202 21621.84 337.46 42651.62 99999.00 2023-07-21 11:16:30.000 202 21621.92 337.44 42651.66 47808.39 2023-07-21 11:16:31.000 202 21621.99 337.45 42651.69 88888.00 2023-07-21 11:16:32.000 202 21622.00 337.44 42651.68 88888.00 2023-07-21 11:16:33.000 202 21622.03 337.38 42651.67 88888.00 2023-07-21 11:16:34.000 202 21622.09 337.33 42651.66 88888.00 2023-07-21 11:16:35.000 202 21622.13 337.28 42651.60 47807.91 2023-07-21 11:16:36.000 202 21622.12 337.24 42651.55 88888.00 2023-07-21 11:16:37.000 202 21622.12 337.23 42651.59 88888.00 2023-07-21 11:16:38.000 202 21622.17 337.25 42651.66 88888.00 2023-07-21 11:16:39.000 202 21622.22 337.26 42651.70 88888.00 2023-07-21 11:16:40.000 202 21622.25 337.24 42651.68 99999.00 2023-07-21 11:16:41.000 202 21622.28 337.23 42651.66 99999.00 2023-07-21 11:16:42.000 202 21622.32 337.21 42651.65 99999.00 2023-07-21 11:16:43.000 202 21622.37 337.17 42651.63 99999.00 2023-07-21 11:16:44.000 202 21622.40 337.15 42651.61 99999.00 2023-07-21 11:16:45.000 202 21622.41 337.16 42651.62 47808.07 2023-07-21 11:16:46.000 202 21622.44 337.22 42651.65 88888.00 2023-07-21 11:16:47.000 202 21622.47 337.28 42651.68 88888.00 2023-07-21 11:16:48.000 202 21622.47 337.29 42651.67 88888.00 2023-07-21 11:16:49.000 202 21622.45 337.27 42651.64 88888.00 2023-07-21 11:16:50.000 202 21622.47 337.25 42651.63 47808.19 2023-07-21 11:16:51.000 202 21622.48 337.20 42651.64 88888.00 2023-07-21 11:16:52.000 202 21622.46 337.15 42651.62 88888.00 2023-07-21 11:16:53.000 202 21622.42 337.15 42651.57 88888.00 2023-07-21 11:16:54.000 202 21622.42 337.18 42651.52 88888.00 2023-07-21 11:16:55.000 202 21622.44 337.23 42651.52 47808.17 2023-07-21 11:16:56.000 202 21622.47 337.26 42651.60 88888.00 2023-07-21 11:16:57.000 202 21622.47 337.27 42651.66 88888.00 2023-07-21 11:16:58.000 202 21622.44 337.27 42651.66 88888.00 2023-07-21 11:16:59.000 202 21622.41 337.27 42651.62 88888.00 2023-07-21 11:17:00.000 202 21622.35 337.24 42651.55 47807.98 2023-07-21 11:17:01.000 202 21622.29 337.19 42651.49 88888.00 2023-07-21 11:17:02.000 202 21622.26 337.16 42651.51 88888.00 2023-07-21 11:17:03.000 202 21622.26 337.17 42651.56 88888.00 2023-07-21 11:17:04.000 202 21622.28 337.22 42651.59 88888.00 2023-07-21 11:17:05.000 202 21622.30 337.26 42651.59 47807.91 2023-07-21 11:17:06.000 202 21622.29 337.30 42651.56 88888.00 2023-07-21 11:17:07.000 202 21622.28 337.33 42651.56 88888.00 2023-07-21 11:17:08.000 202 21622.28 337.33 42651.59 88888.00 2023-07-21 11:17:09.000 202 21622.27 337.28 42651.55 88888.00 2023-07-21 11:17:10.000 202 21622.27 337.24 42651.49 47807.94 2023-07-21 11:17:11.000 202 21622.28 337.26 42651.47 88888.00 2023-07-21 11:17:12.000 202 21622.30 337.28 42651.48 88888.00 2023-07-21 11:17:13.000 202 21622.30 337.27 42651.49 88888.00 2023-07-21 11:17:14.000 202 21622.31 337.25 42651.54 88888.00 2023-07-21 11:17:15.000 202 21622.31 337.23 42651.57 47807.97 2023-07-21 11:17:16.000 202 21622.32 337.20 42651.57 88888.00 2023-07-21 11:17:17.000 202 21622.35 337.18 42651.56 88888.00 2023-07-21 11:17:18.000 202 21622.35 337.16 42651.57 88888.00 2023-07-21 11:17:19.000 202 21622.33 337.17 42651.59 88888.00 2023-07-21 11:17:20.000 202 21622.32 337.16 42651.59 99999.00 2023-07-21 11:17:21.000 202 21622.30 337.15 42651.60 99999.00 2023-07-21 11:17:22.000 202 21622.26 337.16 42651.60 99999.00 2023-07-21 11:17:23.000 202 21622.24 337.17 42651.59 99999.00 2023-07-21 11:17:24.000 202 21622.25 337.16 42651.57 99999.00 2023-07-21 11:17:25.000 202 21622.21 337.09 42651.50 47807.91 2023-07-21 11:17:26.000 202 21622.16 337.04 42651.44 88888.00 2023-07-21 11:17:27.000 202 21622.17 337.09 42651.43 88888.00 2023-07-21 11:17:28.000 202 21622.21 337.15 42651.48 88888.00 2023-07-21 11:17:29.000 202 21622.20 337.19 42651.54 88888.00 2023-07-21 11:17:30.000 202 21622.15 337.22 42651.57 47807.73 2023-07-21 11:17:31.000 202 21622.14 337.23 42651.57 88888.00 2023-07-21 11:17:32.000 202 21622.15 337.17 42651.52 88888.00 2023-07-21 11:17:33.000 202 21622.16 337.11 42651.46 88888.00 2023-07-21 11:17:34.000 202 21622.16 337.08 42651.45 88888.00 2023-07-21 11:17:35.000 202 21622.16 337.08 42651.46 99999.00 2023-07-21 11:17:36.000 202 21622.13 337.07 42651.44 99999.00 2023-07-21 11:17:37.000 202 21622.10 337.06 42651.48 99999.00 2023-07-21 11:17:38.000 202 21622.10 337.08 42651.57 99999.00 2023-07-21 11:17:39.000 202 21622.11 337.05 42651.60 99999.00 2023-07-21 11:17:40.000 202 21622.12 337.00 42651.51 47807.77 2023-07-21 11:17:41.000 202 21622.12 336.95 42651.41 88888.00 2023-07-21 11:17:42.000 202 21622.12 336.91 42651.36 88888.00 2023-07-21 11:17:43.000 202 21622.17 336.92 42651.38 88888.00 2023-07-21 11:17:44.000 202 21622.25 336.97 42651.43 88888.00 2023-07-21 11:17:45.000 202 21622.31 337.02 42651.47 47807.88 2023-07-21 11:17:46.000 202 21622.33 337.05 42651.50 88888.00 2023-07-21 11:17:47.000 202 21622.32 337.03 42651.50 88888.00 2023-07-21 11:17:48.000 202 21622.32 337.01 42651.48 88888.00 2023-07-21 11:17:49.000 202 21622.32 336.96 42651.46 88888.00 2023-07-21 11:17:50.000 202 21622.31 336.91 42651.43 47807.91 2023-07-21 11:17:51.000 202 21622.32 336.91 42651.47 88888.00 2023-07-21 11:17:52.000 202 21622.32 336.93 42651.53 88888.00 2023-07-21 11:17:53.000 202 21622.34 336.95 42651.54 88888.00 2023-07-21 11:17:54.000 202 21622.39 337.01 42651.53 88888.00 2023-07-21 11:17:55.000 202 21622.40 337.06 42651.51 99999.00 2023-07-21 11:17:56.000 202 21622.36 337.04 42651.46 99999.00 2023-07-21 11:17:57.000 202 21622.36 336.99 42651.41 99999.00 2023-07-21 11:17:58.000 202 21622.35 336.93 42651.41 99999.00 2023-07-21 11:17:59.000 202 21622.34 336.89 42651.41 99999.00 2023-07-21 11:18:00.000 202 21622.34 336.86 42651.38 99999.00 2023-07-21 11:18:01.000 202 21622.37 336.84 42651.37 99999.00 2023-07-21 11:18:02.000 202 21622.41 336.85 42651.38 99999.00 2023-07-21 11:18:03.000 202 21622.45 336.85 42651.39 99999.00 2023-07-21 11:18:04.000 202 21622.47 336.82 42651.38 99999.00 2023-07-21 11:18:05.000 202 21622.49 336.77 42651.32 47807.84 2023-07-21 11:18:06.000 202 21622.55 336.73 42651.21 88888.00 2023-07-21 11:18:07.000 202 21622.60 336.68 42651.13 88888.00 2023-07-21 11:18:08.000 202 21622.61 336.68 42651.12 88888.00 2023-07-21 11:18:09.000 202 21622.59 336.69 42651.18 88888.00 2023-07-21 11:18:10.000 202 21622.60 336.67 42651.24 47807.90 2023-07-21 11:18:11.000 202 21622.64 336.67 42651.26 88888.00 2023-07-21 11:18:12.000 202 21622.68 336.68 42651.20 88888.00 2023-07-21 11:18:13.000 202 21622.69 336.71 42651.15 88888.00 2023-07-21 11:18:14.000 202 21622.70 336.75 42651.12 88888.00 2023-07-21 11:18:15.000 202 21622.68 336.74 42651.11 47807.80 2023-07-21 11:18:16.000 202 21622.66 336.68 42651.08 88888.00 2023-07-21 11:18:17.000 202 21622.69 336.64 42651.09 88888.00 2023-07-21 11:18:18.000 202 21622.77 336.63 42651.14 88888.00 2023-07-21 11:18:19.000 202 21622.82 336.66 42651.18 88888.00 2023-07-21 11:18:20.000 202 21622.85 336.68 42651.19 99999.00 2023-07-21 11:18:21.000 202 21622.88 336.67 42651.18 99999.00 2023-07-21 11:18:22.000 202 21622.90 336.63 42651.16 99999.00 2023-07-21 11:18:23.000 202 21622.89 336.57 42651.13 99999.00 2023-07-21 11:18:24.000 202 21622.87 336.55 42651.12 99999.00 2023-07-21 11:18:25.000 202 21622.89 336.55 42651.11 47807.83 2023-07-21 11:18:26.000 202 21622.94 336.57 42651.04 88888.00 2023-07-21 11:18:27.000 202 21622.96 336.56 42651.03 88888.00 2023-07-21 11:18:28.000 202 21622.99 336.55 42651.11 88888.00 2023-07-21 11:18:29.000 202 21623.04 336.56 42651.14 88888.00 2023-07-21 11:18:30.000 202 21623.08 336.54 42651.08 99999.00 2023-07-21 11:18:31.000 202 21623.06 336.48 42650.98 99999.00 2023-07-21 11:18:32.000 202 21623.03 336.41 42650.91 99999.00 2023-07-21 11:18:33.000 202 21623.05 336.39 42650.93 99999.00 2023-07-21 11:18:34.000 202 21623.12 336.40 42650.98 99999.00 2023-07-21 11:18:35.000 202 21623.18 336.40 42650.99 47807.91 2023-07-21 11:18:36.000 202 21623.18 336.38 42650.98 88888.00 2023-07-21 11:18:37.000 202 21623.17 336.37 42650.99 88888.00 2023-07-21 11:18:38.000 202 21623.20 336.35 42650.99 88888.00 2023-07-21 11:18:39.000 202 21623.22 336.31 42650.96 88888.00 2023-07-21 11:18:40.000 202 21623.22 336.27 42650.89 47807.86 2023-07-21 11:18:41.000 202 21623.24 336.27 42650.86 88888.00 2023-07-21 11:18:42.000 202 21623.28 336.31 42650.89 88888.00 2023-07-21 11:18:43.000 202 21623.30 336.37 42650.90 88888.00 2023-07-21 11:18:44.000 202 21623.31 336.40 42650.88 88888.00 2023-07-21 11:18:45.000 202 21623.33 336.41 42650.88 99999.00 2023-07-21 11:18:46.000 202 21623.36 336.40 42650.91 99999.00 2023-07-21 11:18:47.000 202 21623.37 336.37 42650.89 99999.00 2023-07-21 11:18:48.000 202 21623.36 336.31 42650.82 99999.00 2023-07-21 11:18:49.000 202 21623.35 336.29 42650.78 99999.00 2023-07-21 11:18:50.000 202 21623.33 336.29 42650.78 47808.48 2023-07-21 11:18:51.000 202 21623.31 336.29 42650.84 88888.00 2023-07-21 11:18:52.000 202 21623.30 336.26 42650.89 88888.00 2023-07-21 11:18:53.000 202 21623.32 336.19 42650.86 88888.00 2023-07-21 11:18:54.000 202 21623.35 336.14 42650.79 88888.00 2023-07-21 11:18:55.000 202 21623.36 336.14 42650.75 47807.68 2023-07-21 11:18:56.000 202 21623.35 336.12 42650.77 88888.00 2023-07-21 11:18:57.000 202 21623.37 336.09 42650.77 88888.00 2023-07-21 11:18:58.000 202 21623.39 336.08 42650.75 88888.00 2023-07-21 11:18:59.000 202 21623.38 336.09 42650.73 88888.00 2023-07-21 11:19:00.000 202 21623.36 336.11 42650.75 99999.00 2023-07-21 11:19:01.000 202 21623.35 336.15 42650.77 99999.00 2023-07-21 11:19:02.000 202 21623.35 336.18 42650.75 99999.00 2023-07-21 11:19:03.000 202 21623.34 336.15 42650.72 99999.00 2023-07-21 11:19:04.000 202 21623.32 336.08 42650.70 99999.00 2023-07-21 11:19:05.000 202 21623.31 336.06 42650.71 99999.00 2023-07-21 11:19:06.000 202 21623.32 336.12 42650.76 99999.00 2023-07-21 11:19:07.000 202 21623.31 336.17 42650.77 99999.00 2023-07-21 11:19:08.000 202 21623.28 336.14 42650.73 99999.00 2023-07-21 11:19:09.000 202 21623.29 336.10 42650.69 99999.00 2023-07-21 11:19:10.000 202 21623.31 336.08 42650.72 47807.71 2023-07-21 11:19:11.000 202 21623.27 336.06 42650.77 88888.00 2023-07-21 11:19:12.000 202 21623.23 336.01 42650.77 88888.00 2023-07-21 11:19:13.000 202 21623.22 335.93 42650.73 88888.00 2023-07-21 11:19:14.000 202 21623.21 335.88 42650.70 88888.00 2023-07-21 11:19:15.000 202 21623.19 335.87 42650.69 99999.00 2023-07-21 11:19:16.000 202 21623.19 335.89 42650.71 99999.00 2023-07-21 11:19:17.000 202 21623.19 335.94 42650.76 99999.00 2023-07-21 11:19:18.000 202 21623.18 335.97 42650.78 99999.00 2023-07-21 11:19:19.000 202 21623.15 335.95 42650.76 99999.00 2023-07-21 11:19:20.000 202 21623.13 335.88 42650.73 99999.00 2023-07-21 11:19:21.000 202 21623.12 335.79 42650.71 99999.00 2023-07-21 11:19:22.000 202 21623.08 335.76 42650.76 99999.00 2023-07-21 11:19:23.000 202 21623.07 335.75 42650.82 99999.00 2023-07-21 11:19:24.000 202 21623.10 335.74 42650.81 99999.00 2023-07-21 11:19:25.000 202 21623.12 335.74 42650.78 47807.55 2023-07-21 11:19:26.000 202 21623.10 335.77 42650.77 88888.00 2023-07-21 11:19:27.000 202 21623.11 335.77 42650.77 88888.00 2023-07-21 11:19:28.000 202 21623.12 335.71 42650.79 88888.00 2023-07-21 11:19:29.000 202 21623.11 335.64 42650.81 88888.00 2023-07-21 11:19:30.000 202 21623.09 335.60 42650.82 99999.00 2023-07-21 11:19:31.000 202 21623.12 335.62 42650.80 99999.00 2023-07-21 11:19:32.000 202 21623.15 335.63 42650.78 99999.00 2023-07-21 11:19:33.000 202 21623.15 335.65 42650.81 99999.00 2023-07-21 11:19:34.000 202 21623.15 335.67 42650.89 99999.00 2023-07-21 11:19:35.000 202 21623.15 335.67 42650.86 47807.41 2023-07-21 11:19:36.000 202 21623.15 335.65 42650.79 88888.00 2023-07-21 11:19:37.000 202 21623.15 335.61 42650.76 88888.00 2023-07-21 11:19:38.000 202 21623.14 335.58 42650.77 88888.00 2023-07-21 11:19:39.000 202 21623.10 335.55 42650.78 88888.00 2023-07-21 11:19:40.000 202 21623.06 335.52 42650.76 99999.00 2023-07-21 11:19:41.000 202 21623.04 335.51 42650.73 99999.00 2023-07-21 11:19:42.000 202 21623.05 335.57 42650.73 99999.00 2023-07-21 11:19:43.000 202 21623.06 335.63 42650.73 99999.00 2023-07-21 11:19:44.000 202 21623.06 335.62 42650.74 99999.00 2023-07-21 11:19:45.000 202 21623.01 335.59 42650.77 47807.53 2023-07-21 11:19:46.000 202 21622.93 335.60 42650.76 88888.00 2023-07-21 11:19:47.000 202 21622.87 335.60 42650.70 88888.00 2023-07-21 11:19:48.000 202 21622.82 335.56 42650.66 88888.00 2023-07-21 11:19:49.000 202 21622.79 335.56 42650.69 88888.00 2023-07-21 11:19:50.000 202 21622.79 335.58 42650.76 47807.36 2023-07-21 11:19:51.000 202 21622.82 335.54 42650.79 88888.00 2023-07-21 11:19:52.000 202 21622.84 335.48 42650.76 88888.00 2023-07-21 11:19:53.000 202 21622.85 335.46 42650.73 88888.00 2023-07-21 11:19:54.000 202 21622.84 335.47 42650.75 88888.00 2023-07-21 11:19:55.000 202 21622.77 335.46 42650.74 99999.00 2023-07-21 11:19:56.000 202 21622.72 335.44 42650.74 99999.00 2023-07-21 11:19:57.000 202 21622.73 335.41 42650.76 99999.00 2023-07-21 11:19:58.000 202 21622.74 335.39 42650.75 99999.00 2023-07-21 11:19:59.000 202 21622.72 335.37 42650.74 99999.00 2023-07-21 11:20:00.000 202 21622.69 335.36 42650.74 47808.15 2023-07-21 11:20:01.000 202 21622.68 335.37 42650.77 88888.00 2023-07-21 11:20:02.000 202 21622.69 335.40 42650.79 88888.00 2023-07-21 11:20:03.000 202 21622.73 335.42 42650.73 88888.00 2023-07-21 11:20:04.000 202 21622.75 335.41 42650.64 88888.00 2023-07-21 11:20:05.000 202 21622.76 335.37 42650.64 99999.00 2023-07-21 11:20:06.000 202 21622.78 335.35 42650.73 99999.00 2023-07-21 11:20:07.000 202 21622.76 335.34 42650.80 99999.00 2023-07-21 11:20:08.000 202 21622.71 335.30 42650.78 99999.00 2023-07-21 11:20:09.000 202 21622.66 335.25 42650.74 99999.00 2023-07-21 11:20:10.000 202 21622.65 335.21 42650.71 47807.35 2023-07-21 11:20:11.000 202 21622.67 335.19 42650.66 88888.00 2023-07-21 11:20:12.000 202 21622.69 335.19 42650.64 88888.00 2023-07-21 11:20:13.000 202 21622.71 335.20 42650.67 88888.00 2023-07-21 11:20:14.000 202 21622.72 335.19 42650.70 88888.00 2023-07-21 11:20:15.000 202 21622.75 335.21 42650.72 99999.00 2023-07-21 11:20:16.000 202 21622.81 335.23 42650.77 99999.00 2023-07-21 11:20:17.000 202 21622.88 335.21 42650.79 99999.00 2023-07-21 11:20:18.000 202 21622.90 335.16 42650.75 99999.00 2023-07-21 11:20:19.000 202 21622.89 335.10 42650.68 99999.00 2023-07-21 11:20:20.000 202 21622.92 335.03 42650.64 47806.79 2023-07-21 11:20:21.000 202 21622.98 334.98 42650.62 88888.00 2023-07-21 11:20:22.000 202 21623.01 334.98 42650.60 88888.00 2023-07-21 11:20:23.000 202 21623.02 335.01 42650.61 88888.00 2023-07-21 11:20:24.000 202 21623.03 335.04 42650.63 88888.00 2023-07-21 11:20:25.000 202 21623.02 335.01 42650.61 47807.43 2023-07-21 11:20:26.000 202 21623.03 334.95 42650.57 88888.00 2023-07-21 11:20:27.000 202 21623.04 334.92 42650.57 88888.00 2023-07-21 11:20:28.000 202 21622.99 334.93 42650.61 88888.00 2023-07-21 11:20:29.000 202 21622.96 334.97 42650.64 88888.00 2023-07-21 11:20:30.000 202 21622.97 335.01 42650.66 99999.00 2023-07-21 11:20:31.000 202 21622.97 334.99 42650.66 99999.00 2023-07-21 11:20:32.000 202 21622.99 335.00 42650.71 99999.00 2023-07-21 11:20:33.000 202 21623.05 335.05 42650.74 99999.00 2023-07-21 11:20:34.000 202 21623.07 335.06 42650.71 99999.00 2023-07-21 11:20:35.000 202 21623.02 335.01 42650.66 47807.35 2023-07-21 11:20:36.000 202 21622.95 334.95 42650.64 88888.00 2023-07-21 11:20:37.000 202 21622.93 334.92 42650.63 88888.00 2023-07-21 11:20:38.000 202 21622.94 334.89 42650.61 88888.00 2023-07-21 11:20:39.000 202 21622.97 334.90 42650.62 88888.00 2023-07-21 11:20:40.000 202 21623.02 334.92 42650.67 99999.00 2023-07-21 11:20:41.000 202 21623.06 334.92 42650.69 99999.00 2023-07-21 11:20:42.000 202 21623.07 334.90 42650.66 99999.00 2023-07-21 11:20:43.000 202 21623.07 334.87 42650.61 99999.00 2023-07-21 11:20:44.000 202 21623.07 334.82 42650.57 99999.00 2023-07-21 11:20:45.000 202 21623.03 334.81 42650.55 99999.00 2023-07-21 11:20:46.000 202 21622.99 334.80 42650.54 99999.00 2023-07-21 11:20:47.000 202 21622.98 334.73 42650.52 99999.00 2023-07-21 11:20:48.000 202 21623.00 334.70 42650.55 99999.00 2023-07-21 11:20:49.000 202 21623.01 334.72 42650.60 99999.00 2023-07-21 11:20:50.000 202 21623.00 334.70 42650.60 99999.00 2023-07-21 11:20:51.000 202 21623.01 334.68 42650.59 99999.00 2023-07-21 11:20:52.000 202 21623.03 334.68 42650.57 99999.00 2023-07-21 11:20:53.000 202 21622.99 334.67 42650.51 99999.00 2023-07-21 11:20:54.000 202 21622.95 334.66 42650.47 99999.00 2023-07-21 11:20:55.000 202 21622.97 334.67 42650.46 47807.40 2023-07-21 11:20:56.000 202 21623.04 334.69 42650.46 88888.00 2023-07-21 11:20:57.000 202 21623.12 334.69 42650.46 88888.00 2023-07-21 11:20:58.000 202 21623.12 334.66 42650.48 88888.00 2023-07-21 11:20:59.000 202 21623.05 334.66 42650.52 88888.00 2023-07-21 11:21:00.000 202 21623.00 334.66 42650.52 99999.00 2023-07-21 11:21:01.000 202 21623.00 334.61 42650.47 99999.00 2023-07-21 11:21:02.000 202 21623.04 334.57 42650.43 99999.00 2023-07-21 11:21:03.000 202 21623.08 334.58 42650.43 99999.00 2023-07-21 11:21:04.000 202 21623.09 334.58 42650.43 99999.00 2023-07-21 11:21:05.000 202 21623.06 334.59 42650.47 47807.43 2023-07-21 11:21:06.000 202 21623.06 334.63 42650.53 88888.00 2023-07-21 11:21:07.000 202 21623.09 334.66 42650.55 88888.00 2023-07-21 11:21:08.000 202 21623.11 334.67 42650.52 88888.00 2023-07-21 11:21:09.000 202 21623.10 334.67 42650.49 88888.00 2023-07-21 11:21:10.000 202 21623.07 334.66 42650.46 47807.27 2023-07-21 11:21:11.000 202 21623.02 334.67 42650.46 88888.00 2023-07-21 11:21:12.000 202 21623.00 334.68 42650.50 88888.00 2023-07-21 11:21:13.000 202 21623.02 334.65 42650.57 88888.00 2023-07-21 11:21:14.000 202 21623.01 334.60 42650.57 88888.00 2023-07-21 11:21:15.000 202 21623.01 334.59 42650.51 99999.00 2023-07-21 11:21:16.000 202 21623.03 334.62 42650.44 99999.00 2023-07-21 11:21:17.000 202 21623.01 334.62 42650.42 99999.00 2023-07-21 11:21:18.000 202 21622.96 334.59 42650.44 99999.00 2023-07-21 11:21:19.000 202 21622.98 334.58 42650.46 99999.00 2023-07-21 11:21:20.000 202 21623.01 334.59 42650.48 47807.25 2023-07-21 11:21:21.000 202 21622.99 334.58 42650.48 88888.00 2023-07-21 11:21:22.000 202 21622.94 334.58 42650.49 88888.00 2023-07-21 11:21:23.000 202 21622.94 334.60 42650.48 88888.00 2023-07-21 11:21:24.000 202 21622.98 334.60 42650.46 88888.00 2023-07-21 11:21:25.000 202 21623.03 334.56 42650.46 47807.34 2023-07-21 11:21:26.000 202 21623.05 334.54 42650.48 88888.00 2023-07-21 11:21:27.000 202 21623.05 334.54 42650.46 88888.00 2023-07-21 11:21:28.000 202 21623.08 334.51 42650.41 88888.00 2023-07-21 11:21:29.000 202 21623.15 334.50 42650.39 88888.00 2023-07-21 11:21:30.000 202 21623.19 334.51 42650.48 99999.00 2023-07-21 11:21:31.000 202 21623.20 334.50 42650.54 99999.00 2023-07-21 11:21:32.000 202 21623.19 334.48 42650.50 99999.00 2023-07-21 11:21:33.000 202 21623.20 334.48 42650.43 99999.00 2023-07-21 11:21:34.000 202 21623.24 334.43 42650.36 99999.00 2023-07-21 11:21:35.000 202 21623.28 334.37 42650.31 99999.00 2023-07-21 11:21:36.000 202 21623.31 334.40 42650.31 99999.00 2023-07-21 11:21:37.000 202 21623.33 334.47 42650.38 99999.00 2023-07-21 11:21:38.000 202 21623.32 334.50 42650.44 99999.00 2023-07-21 11:21:39.000 202 21623.28 334.50 42650.43 99999.00 2023-07-21 11:21:40.000 202 21623.22 334.51 42650.41 47807.32 2023-07-21 11:21:41.000 202 21623.17 334.49 42650.43 88888.00 2023-07-21 11:21:42.000 202 21623.13 334.44 42650.43 88888.00 2023-07-21 11:21:43.000 202 21623.11 334.39 42650.36 88888.00 2023-07-21 11:21:44.000 202 21623.15 334.35 42650.31 88888.00 2023-07-21 11:21:45.000 202 21623.17 334.32 42650.32 47807.27 2023-07-21 11:21:46.000 202 21623.17 334.31 42650.33 88888.00 2023-07-21 11:21:47.000 202 21623.17 334.31 42650.30 88888.00 2023-07-21 11:21:48.000 202 21623.18 334.31 42650.26 88888.00 2023-07-21 11:21:49.000 202 21623.21 334.30 42650.26 88888.00 2023-07-21 11:21:50.000 202 21623.22 334.27 42650.29 99999.00 2023-07-21 11:21:51.000 202 21623.22 334.25 42650.29 99999.00 2023-07-21 11:21:52.000 202 21623.21 334.25 42650.30 99999.00 2023-07-21 11:21:53.000 202 21623.20 334.27 42650.32 99999.00 2023-07-21 11:21:54.000 202 21623.18 334.29 42650.32 99999.00 2023-07-21 11:21:55.000 202 21623.16 334.31 42650.32 47807.92 2023-07-21 11:21:56.000 202 21623.13 334.31 42650.33 88888.00 2023-07-21 11:21:57.000 202 21623.15 334.29 42650.34 88888.00 2023-07-21 11:21:58.000 202 21623.17 334.25 42650.29 88888.00 2023-07-21 11:21:59.000 202 21623.16 334.19 42650.19 88888.00 2023-07-21 11:22:00.000 202 21623.15 334.13 42650.15 99999.00 2023-07-21 11:22:01.000 202 21623.15 334.10 42650.16 99999.00 2023-07-21 11:22:02.000 202 21623.17 334.10 42650.18 99999.00 2023-07-21 11:22:03.000 202 21623.18 334.11 42650.23 99999.00 2023-07-21 11:22:04.000 202 21623.17 334.14 42650.29 99999.00 2023-07-21 11:22:05.000 202 21623.14 334.20 42650.32 99999.00 2023-07-21 11:22:06.000 202 21623.05 334.23 42650.30 99999.00 2023-07-21 11:22:07.000 202 21622.94 334.22 42650.26 99999.00 2023-07-21 11:22:08.000 202 21622.87 334.21 42650.26 99999.00 2023-07-21 11:22:09.000 202 21622.86 334.22 42650.29 99999.00 2023-07-21 11:22:10.000 202 21622.87 334.21 42650.31 99999.00 2023-07-21 11:22:11.000 202 21622.88 334.20 42650.32 99999.00 2023-07-21 11:22:12.000 202 21622.90 334.22 42650.33 99999.00 2023-07-21 11:22:13.000 202 21622.92 334.25 42650.34 99999.00 2023-07-21 11:22:14.000 202 21622.94 334.27 42650.35 99999.00 2023-07-21 11:22:15.000 202 21622.92 334.26 42650.36 47805.57 2023-07-21 11:22:16.000 202 21622.86 334.22 42650.34 88888.00 2023-07-21 11:22:17.000 202 21622.82 334.21 42650.33 88888.00 2023-07-21 11:22:18.000 202 21622.83 334.23 42650.34 88888.00 2023-07-21 11:22:19.000 202 21622.85 334.26 42650.38 88888.00 2023-07-21 11:22:20.000 202 21622.86 334.29 42650.41 99999.00 2023-07-21 11:22:21.000 202 21622.88 334.34 42650.43 99999.00 2023-07-21 11:22:22.000 202 21622.97 334.38 42650.41 99999.00 2023-07-21 11:22:23.000 202 21623.03 334.35 42650.38 99999.00 2023-07-21 11:22:24.000 202 21623.03 334.26 42650.37 99999.00 2023-07-21 11:22:25.000 202 21623.04 334.20 42650.37 47807.26 2023-07-21 11:22:26.000 202 21623.02 334.19 42650.38 88888.00 2023-07-21 11:22:27.000 202 21622.98 334.21 42650.38 88888.00 2023-07-21 11:22:28.000 202 21622.97 334.24 42650.38 88888.00 2023-07-21 11:22:29.000 202 21622.95 334.23 42650.36 88888.00 2023-07-21 11:22:30.000 202 21622.89 334.23 42650.35 47807.15 2023-07-21 11:22:31.000 202 21622.84 334.23 42650.36 88888.00 2023-07-21 11:22:32.000 202 21622.80 334.19 42650.40 88888.00 2023-07-21 11:22:33.000 202 21622.74 334.09 42650.43 88888.00 2023-07-21 11:22:34.000 202 21622.72 334.04 42650.41 88888.00 2023-07-21 11:22:35.000 202 21622.75 334.09 42650.39 99999.00 2023-07-21 11:22:36.000 202 21622.80 334.16 42650.39 99999.00 2023-07-21 11:22:37.000 202 21622.82 334.20 42650.39 99999.00 2023-07-21 11:22:38.000 202 21622.81 334.21 42650.39 99999.00 2023-07-21 11:22:39.000 202 21622.84 334.20 42650.38 99999.00 2023-07-21 11:22:40.000 202 21622.90 334.17 42650.38 47807.52 2023-07-21 11:22:41.000 202 21622.93 334.14 42650.41 88888.00 2023-07-21 11:22:42.000 202 21622.94 334.13 42650.46 88888.00 2023-07-21 11:22:43.000 202 21622.96 334.14 42650.46 88888.00 2023-07-21 11:22:44.000 202 21622.97 334.15 42650.43 88888.00 2023-07-21 11:22:45.000 202 21622.99 334.18 42650.42 47807.28 2023-07-21 11:22:46.000 202 21623.03 334.19 42650.40 88888.00 2023-07-21 11:22:47.000 202 21623.12 334.16 42650.36 88888.00 2023-07-21 11:22:48.000 202 21623.22 334.12 42650.31 88888.00 2023-07-21 11:22:49.000 202 21623.24 334.07 42650.31 88888.00 2023-07-21 11:22:50.000 202 21623.22 334.04 42650.35 47807.29 2023-07-21 11:22:51.000 202 21623.22 334.01 42650.34 88888.00 2023-07-21 11:22:52.000 202 21623.25 333.97 42650.31 88888.00 2023-07-21 11:22:53.000 202 21623.29 333.92 42650.29 88888.00 2023-07-21 11:22:54.000 202 21623.34 333.90 42650.31 88888.00 2023-07-21 11:22:55.000 202 21623.38 333.94 42650.34 47807.10 2023-07-21 11:22:56.000 202 21623.37 333.98 42650.36 88888.00 2023-07-21 11:22:57.000 202 21623.33 333.97 42650.33 88888.00 2023-07-21 11:22:58.000 202 21623.29 333.95 42650.32 88888.00 2023-07-21 11:22:59.000 202 21623.29 333.93 42650.34 88888.00 2023-07-21 11:23:00.000 202 21623.29 333.93 42650.33 99999.00 2023-07-21 11:23:01.000 202 21623.27 333.93 42650.22 99999.00 2023-07-21 11:23:02.000 202 21623.28 333.94 42650.16 99999.00 2023-07-21 11:23:03.000 202 21623.37 333.96 42650.19 99999.00 2023-07-21 11:23:04.000 202 21623.45 333.99 42650.21 99999.00 2023-07-21 11:23:05.000 202 21623.47 333.96 42650.17 47807.54 2023-07-21 11:23:06.000 202 21623.49 333.89 42650.11 88888.00 2023-07-21 11:23:07.000 202 21623.53 333.78 42650.08 88888.00 2023-07-21 11:23:08.000 202 21623.58 333.68 42650.08 88888.00 2023-07-21 11:23:09.000 202 21623.60 333.63 42650.08 88888.00 2023-07-21 11:23:10.000 202 21623.65 333.67 42650.10 47807.27 2023-07-21 11:23:11.000 202 21623.71 333.75 42650.12 88888.00 2023-07-21 11:23:12.000 202 21623.75 333.77 42650.12 88888.00 2023-07-21 11:23:13.000 202 21623.73 333.76 42650.09 88888.00 2023-07-21 11:23:14.000 202 21623.70 333.75 42650.06 88888.00 2023-07-21 11:23:15.000 202 21623.72 333.79 42650.05 47807.25 2023-07-21 11:23:16.000 202 21623.76 333.82 42650.05 88888.00 2023-07-21 11:23:17.000 202 21623.77 333.80 42650.05 88888.00 2023-07-21 11:23:18.000 202 21623.74 333.76 42650.06 88888.00 2023-07-21 11:23:19.000 202 21623.72 333.73 42650.07 88888.00 2023-07-21 11:23:20.000 202 21623.67 333.72 42650.07 99999.00 2023-07-21 11:23:21.000 202 21623.62 333.73 42650.06 99999.00 2023-07-21 11:23:22.000 202 21623.62 333.73 42650.07 99999.00 2023-07-21 11:23:23.000 202 21623.65 333.73 42650.10 99999.00 2023-07-21 11:23:24.000 202 21623.61 333.76 42650.11 99999.00 2023-07-21 11:23:25.000 202 21623.54 333.79 42650.08 47806.49 2023-07-21 11:23:26.000 202 21623.50 333.79 42650.06 88888.00 2023-07-21 11:23:27.000 202 21623.51 333.82 42650.05 88888.00 2023-07-21 11:23:28.000 202 21623.57 333.86 42650.06 88888.00 2023-07-21 11:23:29.000 202 21623.61 333.83 42650.04 88888.00 2023-07-21 11:23:30.000 202 21623.62 333.78 42650.01 47807.33 2023-07-21 11:23:31.000 202 21623.63 333.77 42650.02 88888.00 2023-07-21 11:23:32.000 202 21623.65 333.75 42650.03 88888.00 2023-07-21 11:23:33.000 202 21623.69 333.72 42650.02 88888.00 2023-07-21 11:23:34.000 202 21623.74 333.73 42650.03 88888.00 2023-07-21 11:23:35.000 202 21623.82 333.75 42650.05 99999.00 2023-07-21 11:23:36.000 202 21623.89 333.75 42650.01 99999.00 2023-07-21 11:23:37.000 202 21623.90 333.71 42649.94 99999.00 2023-07-21 11:23:38.000 202 21623.83 333.73 42649.93 99999.00 2023-07-21 11:23:39.000 202 21623.79 333.75 42649.97 99999.00 2023-07-21 11:23:40.000 202 21623.85 333.74 42650.01 47807.28 2023-07-21 11:23:41.000 202 21623.93 333.76 42650.02 88888.00 2023-07-21 11:23:42.000 202 21623.92 333.81 42649.98 88888.00 2023-07-21 11:23:43.000 202 21623.85 333.81 42649.93 88888.00 2023-07-21 11:23:44.000 202 21623.78 333.81 42649.94 88888.00 2023-07-21 11:23:45.000 202 21623.81 333.84 42649.98 99999.00 2023-07-21 11:23:46.000 202 21623.88 333.82 42649.98 99999.00 2023-07-21 11:23:47.000 202 21623.89 333.76 42649.95 99999.00 2023-07-21 11:23:48.000 202 21623.80 333.75 42649.94 99999.00 2023-07-21 11:23:49.000 202 21623.66 333.76 42649.95 99999.00 2023-07-21 11:23:50.000 202 21623.60 333.75 42649.95 47807.85 2023-07-21 11:23:51.000 202 21623.62 333.73 42649.91 88888.00 2023-07-21 11:23:52.000 202 21623.65 333.72 42649.89 88888.00 2023-07-21 11:23:53.000 202 21623.67 333.70 42649.89 88888.00 2023-07-21 11:23:54.000 202 21623.70 333.66 42649.91 88888.00 2023-07-21 11:23:55.000 202 21623.73 333.65 42649.91 47807.19 2023-07-21 11:23:56.000 202 21623.75 333.64 42649.91 88888.00 2023-07-21 11:23:57.000 202 21623.79 333.57 42649.95 88888.00 2023-07-21 11:23:58.000 202 21623.85 333.49 42649.98 88888.00 2023-07-21 11:23:59.000 202 21623.92 333.48 42649.96 88888.00 2023-07-21 11:24:00.000 202 21623.97 333.51 42649.90 47807.24 2023-07-21 11:24:01.000 202 21623.99 333.51 42649.91 88888.00 2023-07-21 11:24:02.000 202 21624.00 333.51 42649.98 88888.00 2023-07-21 11:24:03.000 202 21624.01 333.50 42650.02 88888.00 2023-07-21 11:24:04.000 202 21623.99 333.48 42650.00 88888.00 2023-07-21 11:24:05.000 202 21623.96 333.49 42649.98 99999.00 2023-07-21 11:24:06.000 202 21623.96 333.55 42650.00 99999.00 2023-07-21 11:24:07.000 202 21623.91 333.58 42650.00 99999.00 2023-07-21 11:24:08.000 202 21623.82 333.55 42649.97 99999.00 2023-07-21 11:24:09.000 202 21623.78 333.49 42649.93 99999.00 2023-07-21 11:24:10.000 202 21623.84 333.46 42649.89 47805.40 2023-07-21 11:24:11.000 202 21623.90 333.47 42649.90 88888.00 2023-07-21 11:24:12.000 202 21623.88 333.49 42649.95 88888.00 2023-07-21 11:24:13.000 202 21623.83 333.53 42649.98 88888.00 2023-07-21 11:24:14.000 202 21623.77 333.56 42650.00 88888.00 2023-07-21 11:24:15.000 202 21623.76 333.57 42649.99 47807.15 2023-07-21 11:24:16.000 202 21623.79 333.55 42649.95 88888.00 2023-07-21 11:24:17.000 202 21623.78 333.52 42649.88 88888.00 2023-07-21 11:24:18.000 202 21623.77 333.50 42649.84 88888.00 2023-07-21 11:24:19.000 202 21623.81 333.47 42649.85 88888.00 2023-07-21 11:24:20.000 202 21623.85 333.46 42649.87 47807.18 2023-07-21 11:24:21.000 202 21623.86 333.47 42649.86 88888.00 2023-07-21 11:24:22.000 202 21623.84 333.47 42649.82 88888.00 2023-07-21 11:24:23.000 202 21623.87 333.46 42649.79 88888.00 2023-07-21 11:24:24.000 202 21623.95 333.40 42649.78 88888.00 2023-07-21 11:24:25.000 202 21624.01 333.29 42649.75 47807.21 2023-07-21 11:24:26.000 202 21624.08 333.26 42649.73 88888.00 2023-07-21 11:24:27.000 202 21624.15 333.28 42649.73 88888.00 2023-07-21 11:24:28.000 202 21624.20 333.30 42649.72 88888.00 2023-07-21 11:24:29.000 202 21624.21 333.28 42649.71 88888.00 2023-07-21 11:24:30.000 202 21624.21 333.26 42649.73 47807.19 2023-07-21 11:24:31.000 202 21624.22 333.24 42649.79 88888.00 2023-07-21 11:24:32.000 202 21624.22 333.20 42649.85 88888.00 2023-07-21 11:24:33.000 202 21624.19 333.14 42649.88 88888.00 2023-07-21 11:24:34.000 202 21624.17 333.12 42649.89 88888.00 2023-07-21 11:24:35.000 202 21624.17 333.12 42649.89 47807.14 2023-07-21 11:24:36.000 202 21624.15 333.14 42649.88 88888.00 2023-07-21 11:24:37.000 202 21624.08 333.16 42649.84 88888.00 2023-07-21 11:24:38.000 202 21624.01 333.16 42649.82 88888.00 2023-07-21 11:24:39.000 202 21623.97 333.14 42649.79 88888.00 2023-07-21 11:24:40.000 202 21623.94 333.14 42649.77 99999.00 2023-07-21 11:24:41.000 202 21623.94 333.17 42649.79 99999.00 2023-07-21 11:24:42.000 202 21623.94 333.23 42649.81 99999.00 2023-07-21 11:24:43.000 202 21623.96 333.29 42649.83 99999.00 2023-07-21 11:24:44.000 202 21624.00 333.30 42649.86 99999.00 2023-07-21 11:24:45.000 202 21624.05 333.25 42649.86 47806.98 2023-07-21 11:24:46.000 202 21624.06 333.21 42649.83 88888.00 2023-07-21 11:24:47.000 202 21624.03 333.22 42649.77 88888.00 2023-07-21 11:24:48.000 202 21624.01 333.23 42649.74 88888.00 2023-07-21 11:24:49.000 202 21623.99 333.23 42649.80 88888.00 2023-07-21 11:24:50.000 202 21624.01 333.22 42649.86 99999.00 2023-07-21 11:24:51.000 202 21624.06 333.20 42649.90 99999.00 2023-07-21 11:24:52.000 202 21624.07 333.19 42649.91 99999.00 2023-07-21 11:24:53.000 202 21624.02 333.21 42649.87 99999.00 2023-07-21 11:24:54.000 202 21623.97 333.23 42649.83 99999.00 2023-07-21 11:24:55.000 202 21623.95 333.23 42649.83 99999.00 2023-07-21 11:24:56.000 202 21623.98 333.25 42649.83 99999.00 2023-07-21 11:24:57.000 202 21623.99 333.31 42649.85 99999.00 2023-07-21 11:24:58.000 202 21623.96 333.34 42649.88 99999.00 2023-07-21 11:24:59.000 202 21623.96 333.32 42649.90 99999.00 2023-07-21 11:25:00.000 202 21623.95 333.27 42649.88 47807.02 2023-07-21 11:25:01.000 202 21623.94 333.26 42649.83 88888.00 2023-07-21 11:25:02.000 202 21623.94 333.27 42649.84 88888.00 2023-07-21 11:25:03.000 202 21623.94 333.27 42649.90 88888.00 2023-07-21 11:25:04.000 202 21623.92 333.28 42649.91 88888.00 2023-07-21 11:25:05.000 202 21623.90 333.27 42649.84 99999.00 2023-07-21 11:25:06.000 202 21623.91 333.21 42649.78 99999.00 2023-07-21 11:25:07.000 202 21623.97 333.15 42649.75 99999.00 2023-07-21 11:25:08.000 202 21624.05 333.11 42649.78 99999.00 2023-07-21 11:25:09.000 202 21624.12 333.11 42649.82 99999.00 2023-07-21 11:25:10.000 202 21624.14 333.11 42649.81 47807.06 2023-07-21 11:25:11.000 202 21624.10 333.10 42649.77 88888.00 2023-07-21 11:25:12.000 202 21624.04 333.09 42649.73 88888.00 2023-07-21 11:25:13.000 202 21623.98 333.11 42649.72 88888.00 2023-07-21 11:25:14.000 202 21623.95 333.13 42649.71 88888.00 2023-07-21 11:25:15.000 202 21623.93 333.11 42649.69 99999.00 2023-07-21 11:25:16.000 202 21623.91 333.06 42649.69 99999.00 2023-07-21 11:25:17.000 202 21623.89 333.07 42649.74 99999.00 2023-07-21 11:25:18.000 202 21623.87 333.11 42649.80 99999.00 2023-07-21 11:25:19.000 202 21623.89 333.10 42649.82 99999.00 2023-07-21 11:25:20.000 202 21623.90 333.06 42649.83 47806.94 2023-07-21 11:25:21.000 202 21623.90 333.01 42649.80 88888.00 2023-07-21 11:25:22.000 202 21623.90 332.97 42649.73 88888.00 2023-07-21 11:25:23.000 202 21623.88 332.96 42649.69 88888.00 2023-07-21 11:25:24.000 202 21623.87 332.95 42649.67 88888.00 2023-07-21 11:25:25.000 202 21623.85 332.93 42649.68 99999.00 2023-07-21 11:25:26.000 202 21623.81 332.90 42649.72 99999.00 2023-07-21 11:25:27.000 202 21623.77 332.87 42649.77 99999.00 2023-07-21 11:25:28.000 202 21623.77 332.85 42649.80 99999.00 2023-07-21 11:25:29.000 202 21623.83 332.87 42649.81 99999.00 2023-07-21 11:25:30.000 202 21623.87 332.90 42649.79 99999.00 2023-07-21 11:25:31.000 202 21623.85 332.89 42649.76 99999.00 2023-07-21 11:25:32.000 202 21623.81 332.86 42649.73 99999.00 2023-07-21 11:25:33.000 202 21623.80 332.87 42649.73 99999.00 2023-07-21 11:25:34.000 202 21623.84 332.89 42649.73 99999.00 2023-07-21 11:25:35.000 202 21623.87 332.86 42649.73 47806.86 2023-07-21 11:25:36.000 202 21623.86 332.82 42649.76 88888.00 2023-07-21 11:25:37.000 202 21623.84 332.82 42649.79 88888.00 2023-07-21 11:25:38.000 202 21623.82 332.82 42649.78 88888.00 2023-07-21 11:25:39.000 202 21623.78 332.78 42649.71 88888.00 2023-07-21 11:25:40.000 202 21623.75 332.74 42649.63 47806.93 2023-07-21 11:25:41.000 202 21623.79 332.74 42649.62 88888.00 2023-07-21 11:25:42.000 202 21623.84 332.72 42649.64 88888.00 2023-07-21 11:25:43.000 202 21623.82 332.67 42649.63 88888.00 2023-07-21 11:25:44.000 202 21623.79 332.64 42649.64 88888.00 2023-07-21 11:25:45.000 202 21623.84 332.67 42649.70 47806.90 2023-07-21 11:25:46.000 202 21623.91 332.69 42649.73 88888.00 2023-07-21 11:25:47.000 202 21623.94 332.67 42649.68 88888.00 2023-07-21 11:25:48.000 202 21623.95 332.65 42649.61 88888.00 2023-07-21 11:25:49.000 202 21623.94 332.66 42649.63 88888.00 2023-07-21 11:25:50.000 202 21623.92 332.67 42649.68 47807.00 2023-07-21 11:25:51.000 202 21623.90 332.64 42649.68 88888.00 2023-07-21 11:25:52.000 202 21623.86 332.62 42649.64 88888.00 2023-07-21 11:25:53.000 202 21623.80 332.66 42649.66 88888.00 2023-07-21 11:25:54.000 202 21623.73 332.71 42649.70 88888.00 2023-07-21 11:25:55.000 202 21623.65 332.75 42649.69 47806.98 2023-07-21 11:25:56.000 202 21623.55 332.79 42649.69 88888.00 2023-07-21 11:25:57.000 202 21623.43 332.82 42649.74 88888.00 2023-07-21 11:25:58.000 202 21623.32 332.84 42649.81 88888.00 2023-07-21 11:25:59.000 202 21623.22 332.82 42649.82 88888.00 2023-07-21 11:26:00.000 202 21623.11 332.79 42649.78 99999.00 2023-07-21 11:26:01.000 202 21623.06 332.80 42649.81 99999.00 2023-07-21 11:26:02.000 202 21623.06 332.83 42649.88 99999.00 2023-07-21 11:26:03.000 202 21623.09 332.84 42649.87 99999.00 2023-07-21 11:26:04.000 202 21623.11 332.81 42649.80 99999.00 2023-07-21 11:26:05.000 202 21623.09 332.78 42649.72 47804.76 2023-07-21 11:26:06.000 202 21623.10 332.80 42649.69 88888.00 2023-07-21 11:26:07.000 202 21623.16 332.83 42649.71 88888.00 2023-07-21 11:26:08.000 202 21623.25 332.80 42649.70 88888.00 2023-07-21 11:26:09.000 202 21623.32 332.75 42649.68 88888.00 2023-07-21 11:26:10.000 202 21623.39 332.71 42649.68 99999.00 2023-07-21 11:26:11.000 202 21623.47 332.67 42649.71 99999.00 2023-07-21 11:26:12.000 202 21623.49 332.65 42649.74 99999.00 2023-07-21 11:26:13.000 202 21623.49 332.65 42649.77 99999.00 2023-07-21 11:26:14.000 202 21623.50 332.62 42649.79 99999.00 2023-07-21 11:26:15.000 202 21623.51 332.57 42649.79 47806.91 2023-07-21 11:26:16.000 202 21623.49 332.59 42649.77 88888.00 2023-07-21 11:26:17.000 202 21623.44 332.67 42649.76 88888.00 2023-07-21 11:26:18.000 202 21623.39 332.72 42649.75 88888.00 2023-07-21 11:26:19.000 202 21623.37 332.75 42649.81 88888.00 2023-07-21 11:26:20.000 202 21623.38 332.76 42649.91 47806.86 2023-07-21 11:26:21.000 202 21623.32 332.73 42649.94 88888.00 2023-07-21 11:26:22.000 202 21623.22 332.69 42649.90 88888.00 2023-07-21 11:26:23.000 202 21623.17 332.72 42649.89 88888.00 2023-07-21 11:26:24.000 202 21623.18 332.79 42649.92 88888.00 2023-07-21 11:26:25.000 202 21623.23 332.83 42649.96 99999.00 2023-07-21 11:26:26.000 202 21623.31 332.82 42649.97 99999.00 2023-07-21 11:26:27.000 202 21623.30 332.77 42649.94 99999.00 2023-07-21 11:26:28.000 202 21623.22 332.72 42649.92 99999.00 2023-07-21 11:26:29.000 202 21623.16 332.69 42649.94 99999.00 2023-07-21 11:26:30.000 202 21623.16 332.70 42649.96 47806.74 2023-07-21 11:26:31.000 202 21623.18 332.70 42649.96 88888.00 2023-07-21 11:26:32.000 202 21623.17 332.67 42649.91 88888.00 2023-07-21 11:26:33.000 202 21623.13 332.67 42649.88 88888.00 2023-07-21 11:26:34.000 202 21623.08 332.68 42649.89 88888.00 2023-07-21 11:26:35.000 202 21623.03 332.66 42649.89 47806.71 2023-07-21 11:26:36.000 202 21623.00 332.62 42649.85 88888.00 2023-07-21 11:26:37.000 202 21622.99 332.61 42649.86 88888.00 2023-07-21 11:26:38.000 202 21622.99 332.59 42649.86 88888.00 2023-07-21 11:26:39.000 202 21623.01 332.55 42649.85 88888.00 2023-07-21 11:26:40.000 202 21623.02 332.51 42649.82 47806.60 2023-07-21 11:26:41.000 202 21623.00 332.53 42649.79 88888.00 2023-07-21 11:26:42.000 202 21622.98 332.57 42649.79 88888.00 2023-07-21 11:26:43.000 202 21623.01 332.58 42649.84 88888.00 2023-07-21 11:26:44.000 202 21623.11 332.61 42649.92 88888.00 2023-07-21 11:26:45.000 202 21623.19 332.63 42649.95 99999.00 2023-07-21 11:26:46.000 202 21623.23 332.62 42649.94 99999.00 2023-07-21 11:26:47.000 202 21623.25 332.60 42649.91 99999.00 2023-07-21 11:26:48.000 202 21623.28 332.52 42649.86 99999.00 2023-07-21 11:26:49.000 202 21623.31 332.45 42649.80 99999.00 2023-07-21 11:26:50.000 202 21623.34 332.47 42649.78 47806.74 2023-07-21 11:26:51.000 202 21623.36 332.52 42649.80 88888.00 2023-07-21 11:26:52.000 202 21623.38 332.55 42649.84 88888.00 2023-07-21 11:26:53.000 202 21623.40 332.53 42649.88 88888.00 2023-07-21 11:26:54.000 202 21623.35 332.51 42649.89 88888.00 2023-07-21 11:26:55.000 202 21623.26 332.52 42649.88 47806.77 2023-07-21 11:26:56.000 202 21623.16 332.55 42649.86 88888.00 2023-07-21 11:26:57.000 202 21623.05 332.56 42649.85 88888.00 2023-07-21 11:26:58.000 202 21622.96 332.56 42649.86 88888.00 2023-07-21 11:26:59.000 202 21622.92 332.56 42649.89 88888.00 2023-07-21 11:27:00.000 202 21622.90 332.58 42649.90 99999.00 2023-07-21 11:27:01.000 202 21622.89 332.61 42649.89 99999.00 2023-07-21 11:27:02.000 202 21622.88 332.60 42649.89 99999.00 2023-07-21 11:27:03.000 202 21622.93 332.55 42649.90 99999.00 2023-07-21 11:27:04.000 202 21623.05 332.53 42649.90 99999.00 2023-07-21 11:27:05.000 202 21623.14 332.52 42649.89 99999.00 2023-07-21 11:27:06.000 202 21623.18 332.50 42649.86 99999.00 2023-07-21 11:27:07.000 202 21623.22 332.47 42649.84 99999.00 2023-07-21 11:27:08.000 202 21623.28 332.46 42649.80 99999.00 2023-07-21 11:27:09.000 202 21623.31 332.50 42649.77 99999.00 2023-07-21 11:27:10.000 202 21623.30 332.57 42649.80 47806.72 2023-07-21 11:27:11.000 202 21623.29 332.58 42649.82 88888.00 2023-07-21 11:27:12.000 202 21623.29 332.51 42649.79 88888.00 2023-07-21 11:27:13.000 202 21623.26 332.43 42649.76 88888.00 2023-07-21 11:27:14.000 202 21623.19 332.38 42649.78 88888.00 2023-07-21 11:27:15.000 202 21623.15 332.39 42649.83 47806.78 2023-07-21 11:27:16.000 202 21623.14 332.44 42649.87 88888.00 2023-07-21 11:27:17.000 202 21623.11 332.47 42649.86 88888.00 2023-07-21 11:27:18.000 202 21623.05 332.42 42649.83 88888.00 2023-07-21 11:27:19.000 202 21622.98 332.40 42649.84 88888.00 2023-07-21 11:27:20.000 202 21622.90 332.45 42649.89 47806.60 2023-07-21 11:27:21.000 202 21622.81 332.52 42649.89 88888.00 2023-07-21 11:27:22.000 202 21622.72 332.58 42649.86 88888.00 2023-07-21 11:27:23.000 202 21622.65 332.58 42649.88 88888.00 2023-07-21 11:27:24.000 202 21622.58 332.54 42649.93 88888.00 2023-07-21 11:27:25.000 202 21622.52 332.51 42649.94 47806.42 2023-07-21 11:27:26.000 202 21622.48 332.52 42649.92 88888.00 2023-07-21 11:27:27.000 202 21622.45 332.53 42649.89 88888.00 2023-07-21 11:27:28.000 202 21622.47 332.50 42649.86 88888.00 2023-07-21 11:27:29.000 202 21622.54 332.40 42649.85 88888.00 2023-07-21 11:27:30.000 202 21622.63 332.29 42649.84 99999.00 2023-07-21 11:27:31.000 202 21622.70 332.23 42649.81 99999.00 2023-07-21 11:27:32.000 202 21622.75 332.24 42649.79 99999.00 2023-07-21 11:27:33.000 202 21622.81 332.27 42649.79 99999.00 2023-07-21 11:27:34.000 202 21622.90 332.29 42649.82 99999.00 2023-07-21 11:27:35.000 202 21623.00 332.31 42649.85 47806.70 2023-07-21 11:27:36.000 202 21623.05 332.30 42649.88 88888.00 2023-07-21 11:27:37.000 202 21623.08 332.25 42649.87 88888.00 2023-07-21 11:27:38.000 202 21623.11 332.21 42649.84 88888.00 2023-07-21 11:27:39.000 202 21623.10 332.23 42649.84 88888.00 2023-07-21 11:27:40.000 202 21623.05 332.26 42649.88 47806.73 2023-07-21 11:27:41.000 202 21623.02 332.28 42649.91 88888.00 2023-07-21 11:27:42.000 202 21623.02 332.26 42649.94 88888.00 2023-07-21 11:27:43.000 202 21623.03 332.25 42649.93 88888.00 2023-07-21 11:27:44.000 202 21623.02 332.24 42649.89 88888.00 2023-07-21 11:27:45.000 202 21623.00 332.17 42649.84 47806.69 2023-07-21 11:27:46.000 202 21622.95 332.07 42649.82 88888.00 2023-07-21 11:27:47.000 202 21622.89 332.03 42649.80 88888.00 2023-07-21 11:27:48.000 202 21622.85 332.05 42649.79 88888.00 2023-07-21 11:27:49.000 202 21622.86 332.09 42649.83 88888.00 2023-07-21 11:27:50.000 202 21622.85 332.14 42649.88 47806.54 2023-07-21 11:27:51.000 202 21622.81 332.16 42649.86 88888.00 2023-07-21 11:27:52.000 202 21622.79 332.12 42649.82 88888.00 2023-07-21 11:27:53.000 202 21622.82 332.12 42649.79 88888.00 2023-07-21 11:27:54.000 202 21622.86 332.15 42649.79 88888.00 2023-07-21 11:27:55.000 202 21622.89 332.14 42649.79 99999.00 2023-07-21 11:27:56.000 202 21622.95 332.14 42649.76 99999.00 2023-07-21 11:27:57.000 202 21623.04 332.17 42649.73 99999.00 2023-07-21 11:27:58.000 202 21623.07 332.17 42649.73 99999.00 2023-07-21 11:27:59.000 202 21623.07 332.16 42649.77 99999.00 2023-07-21 11:28:00.000 202 21623.04 332.17 42649.79 47804.89 2023-07-21 11:28:01.000 202 21622.98 332.15 42649.77 88888.00 2023-07-21 11:28:02.000 202 21622.92 332.11 42649.77 88888.00 2023-07-21 11:28:03.000 202 21622.94 332.08 42649.77 88888.00 2023-07-21 11:28:04.000 202 21622.97 332.06 42649.73 88888.00 2023-07-21 11:28:05.000 202 21622.93 332.03 42649.73 47806.54 2023-07-21 11:28:06.000 202 21622.88 332.03 42649.80 88888.00 2023-07-21 11:28:07.000 202 21622.89 332.04 42649.86 88888.00 2023-07-21 11:28:08.000 202 21622.91 332.02 42649.87 88888.00 2023-07-21 11:28:09.000 202 21622.85 332.00 42649.86 88888.00 2023-07-21 11:28:10.000 202 21622.77 332.00 42649.84 47806.51 2023-07-21 11:28:11.000 202 21622.68 332.00 42649.82 88888.00 2023-07-21 11:28:12.000 202 21622.56 331.96 42649.78 88888.00 2023-07-21 11:28:13.000 202 21622.48 331.95 42649.77 88888.00 2023-07-21 11:28:14.000 202 21622.48 332.00 42649.77 88888.00 2023-07-21 11:28:15.000 202 21622.47 332.06 42649.74 47806.46 2023-07-21 11:28:16.000 202 21622.44 332.08 42649.71 88888.00 2023-07-21 11:28:17.000 202 21622.43 332.09 42649.74 88888.00 2023-07-21 11:28:18.000 202 21622.42 332.05 42649.75 88888.00 2023-07-21 11:28:19.000 202 21622.41 331.96 42649.68 88888.00 2023-07-21 11:28:20.000 202 21622.39 331.91 42649.62 47806.48 2023-07-21 11:28:21.000 202 21622.40 331.94 42649.65 88888.00 2023-07-21 11:28:22.000 202 21622.49 331.99 42649.75 88888.00 2023-07-21 11:28:23.000 202 21622.60 331.99 42649.81 88888.00 2023-07-21 11:28:24.000 202 21622.66 331.96 42649.79 88888.00 2023-07-21 11:28:25.000 202 21622.65 331.94 42649.75 47806.45 2023-07-21 11:28:26.000 202 21622.62 331.96 42649.73 88888.00 2023-07-21 11:28:27.000 202 21622.64 332.00 42649.73 88888.00 2023-07-21 11:28:28.000 202 21622.65 332.04 42649.76 88888.00 2023-07-21 11:28:29.000 202 21622.65 332.07 42649.78 88888.00 2023-07-21 11:28:30.000 202 21622.71 332.12 42649.81 47806.47 2023-07-21 11:28:31.000 202 21622.76 332.13 42649.83 88888.00 2023-07-21 11:28:32.000 202 21622.77 332.12 42649.83 88888.00 2023-07-21 11:28:33.000 202 21622.74 332.12 42649.81 88888.00 2023-07-21 11:28:34.000 202 21622.70 332.11 42649.75 88888.00 2023-07-21 11:28:35.000 202 21622.68 332.11 42649.73 47806.47 2023-07-21 11:28:36.000 202 21622.70 332.14 42649.79 88888.00 2023-07-21 11:28:37.000 202 21622.68 332.16 42649.81 88888.00 2023-07-21 11:28:38.000 202 21622.64 332.17 42649.81 88888.00 2023-07-21 11:28:39.000 202 21622.60 332.16 42649.83 88888.00 2023-07-21 11:28:40.000 202 21622.55 332.15 42649.88 99999.00 2023-07-21 11:28:41.000 202 21622.49 332.19 42649.94 99999.00 2023-07-21 11:28:42.000 202 21622.45 332.26 42649.96 99999.00 2023-07-21 11:28:43.000 202 21622.46 332.26 42649.91 99999.00 2023-07-21 11:28:44.000 202 21622.45 332.19 42649.88 99999.00 2023-07-21 11:28:45.000 202 21622.37 332.15 42649.91 47806.32 2023-07-21 11:28:46.000 202 21622.24 332.15 42649.91 88888.00 2023-07-21 11:28:47.000 202 21622.18 332.18 42649.91 88888.00 2023-07-21 11:28:48.000 202 21622.17 332.20 42649.89 88888.00 2023-07-21 11:28:49.000 202 21622.18 332.18 42649.84 88888.00 2023-07-21 11:28:50.000 202 21622.21 332.14 42649.85 47806.61 2023-07-21 11:28:51.000 202 21622.22 332.11 42649.86 88888.00 2023-07-21 11:28:52.000 202 21622.23 332.06 42649.83 88888.00 2023-07-21 11:28:53.000 202 21622.28 332.02 42649.78 88888.00 2023-07-21 11:28:54.000 202 21622.36 332.01 42649.77 88888.00 2023-07-21 11:28:55.000 202 21622.44 332.00 42649.81 47806.30 2023-07-21 11:28:56.000 202 21622.53 331.98 42649.84 88888.00 2023-07-21 11:28:57.000 202 21622.63 331.96 42649.86 88888.00 2023-07-21 11:28:58.000 202 21622.69 331.92 42649.85 88888.00 2023-07-21 11:28:59.000 202 21622.74 331.88 42649.82 88888.00 2023-07-21 11:29:00.000 202 21622.78 331.86 42649.82 47806.52 2023-07-21 11:29:01.000 202 21622.81 331.84 42649.82 88888.00 2023-07-21 11:29:02.000 202 21622.84 331.81 42649.82 88888.00 2023-07-21 11:29:03.000 202 21622.89 331.80 42649.83 88888.00 2023-07-21 11:29:04.000 202 21622.94 331.79 42649.83 88888.00 2023-07-21 11:29:05.000 202 21622.98 331.78 42649.80 99999.00 2023-07-21 11:29:06.000 202 21623.00 331.78 42649.79 99999.00 2023-07-21 11:29:07.000 202 21622.97 331.76 42649.78 99999.00 2023-07-21 11:29:08.000 202 21622.95 331.73 42649.74 99999.00 2023-07-21 11:29:09.000 202 21622.97 331.74 42649.72 99999.00 2023-07-21 11:29:10.000 202 21622.96 331.71 42649.71 99999.00 2023-07-21 11:29:11.000 202 21622.93 331.66 42649.73 99999.00 2023-07-21 11:29:12.000 202 21622.94 331.69 42649.77 99999.00 2023-07-21 11:29:13.000 202 21622.96 331.75 42649.81 99999.00 2023-07-21 11:29:14.000 202 21622.92 331.81 42649.81 99999.00 2023-07-21 11:29:15.000 202 21622.85 331.86 42649.79 47806.44 2023-07-21 11:29:16.000 202 21622.81 331.87 42649.79 88888.00 2023-07-21 11:29:17.000 202 21622.83 331.85 42649.82 88888.00 2023-07-21 11:29:18.000 202 21622.84 331.88 42649.85 88888.00 2023-07-21 11:29:19.000 202 21622.81 331.96 42649.82 88888.00 2023-07-21 11:29:20.000 202 21622.81 331.99 42649.77 47806.42 2023-07-21 11:29:21.000 202 21622.78 331.92 42649.73 88888.00 2023-07-21 11:29:22.000 202 21622.76 331.86 42649.73 88888.00 2023-07-21 11:29:23.000 202 21622.76 331.90 42649.79 88888.00 2023-07-21 11:29:24.000 202 21622.71 331.94 42649.84 88888.00 2023-07-21 11:29:25.000 202 21622.65 331.92 42649.80 47806.30 2023-07-21 11:29:26.000 202 21622.63 331.88 42649.73 88888.00 2023-07-21 11:29:27.000 202 21622.61 331.86 42649.71 88888.00 2023-07-21 11:29:28.000 202 21622.56 331.91 42649.75 88888.00 2023-07-21 11:29:29.000 202 21622.57 331.96 42649.80 88888.00 2023-07-21 11:29:30.000 202 21622.63 331.94 42649.81 99999.00 2023-07-21 11:29:31.000 202 21622.66 331.89 42649.78 99999.00 2023-07-21 11:29:32.000 202 21622.66 331.86 42649.73 99999.00 2023-07-21 11:29:33.000 202 21622.69 331.82 42649.70 99999.00 2023-07-21 11:29:34.000 202 21622.67 331.77 42649.69 99999.00 2023-07-21 11:29:35.000 202 21622.59 331.72 42649.67 47806.40 2023-07-21 11:29:36.000 202 21622.57 331.69 42649.67 88888.00 2023-07-21 11:29:37.000 202 21622.63 331.69 42649.66 88888.00 2023-07-21 11:29:38.000 202 21622.72 331.67 42649.64 88888.00 2023-07-21 11:29:39.000 202 21622.76 331.64 42649.63 88888.00 2023-07-21 11:29:40.000 202 21622.77 331.63 42649.64 47806.38 2023-07-21 11:29:41.000 202 21622.81 331.64 42649.61 88888.00 2023-07-21 11:29:42.000 202 21622.85 331.65 42649.60 88888.00 2023-07-21 11:29:43.000 202 21622.83 331.62 42649.61 88888.00 2023-07-21 11:29:44.000 202 21622.79 331.60 42649.62 88888.00 2023-07-21 11:29:45.000 202 21622.78 331.64 42649.64 99999.00 2023-07-21 11:29:46.000 202 21622.79 331.66 42649.63 99999.00 2023-07-21 11:29:47.000 202 21622.81 331.64 42649.63 99999.00 2023-07-21 11:29:48.000 202 21622.80 331.64 42649.65 99999.00 2023-07-21 11:29:49.000 202 21622.74 331.65 42649.68 99999.00 2023-07-21 11:29:50.000 202 21622.65 331.64 42649.69 47806.26 2023-07-21 11:29:51.000 202 21622.58 331.64 42649.69 88888.00 2023-07-21 11:29:52.000 202 21622.54 331.70 42649.69 88888.00 2023-07-21 11:29:53.000 202 21622.49 331.78 42649.67 88888.00 2023-07-21 11:29:54.000 202 21622.44 331.78 42649.64 88888.00 2023-07-21 11:29:55.000 202 21622.45 331.74 42649.63 47806.22 2023-07-21 11:29:56.000 202 21622.49 331.73 42649.66 88888.00 2023-07-21 11:29:57.000 202 21622.50 331.72 42649.68 88888.00 2023-07-21 11:29:58.000 202 21622.46 331.73 42649.69 88888.00 2023-07-21 11:29:59.000 202 21622.40 331.74 42649.68 88888.00 2023-07-21 11:30:00.000 202 21622.36 331.70 42649.60 47806.10 2023-07-21 11:30:01.000 202 21622.38 331.63 42649.54 88888.00 2023-07-21 11:30:02.000 202 21622.41 331.56 42649.54 88888.00 2023-07-21 11:30:03.000 202 21622.49 331.50 42649.55 88888.00 2023-07-21 11:30:04.000 202 21622.58 331.48 42649.54 88888.00 2023-07-21 11:30:05.000 202 21622.63 331.47 42649.55 47806.21 2023-07-21 11:30:06.000 202 21622.67 331.44 42649.56 88888.00 2023-07-21 11:30:07.000 202 21622.74 331.43 42649.59 88888.00 2023-07-21 11:30:08.000 202 21622.80 331.38 42649.59 88888.00 2023-07-21 11:30:09.000 202 21622.83 331.29 42649.57 88888.00 2023-07-21 11:30:10.000 202 21622.85 331.26 42649.56 47806.10 2023-07-21 11:30:11.000 202 21622.86 331.27 42649.57 88888.00 2023-07-21 11:30:12.000 202 21622.85 331.26 42649.60 88888.00 2023-07-21 11:30:13.000 202 21622.83 331.27 42649.60 88888.00 2023-07-21 11:30:14.000 202 21622.81 331.28 42649.58 88888.00 2023-07-21 11:30:15.000 202 21622.80 331.30 42649.57 47806.32 2023-07-21 11:30:16.000 202 21622.78 331.32 42649.61 88888.00 2023-07-21 11:30:17.000 202 21622.78 331.37 42649.59 88888.00 2023-07-21 11:30:18.000 202 21622.76 331.40 42649.56 88888.00 2023-07-21 11:30:19.000 202 21622.73 331.39 42649.59 88888.00 2023-07-21 11:30:20.000 202 21622.69 331.35 42649.62 47806.95 2023-07-21 11:30:21.000 202 21622.62 331.35 42649.61 88888.00 2023-07-21 11:30:22.000 202 21622.50 331.36 42649.58 88888.00 2023-07-21 11:30:23.000 202 21622.43 331.39 42649.55 88888.00 2023-07-21 11:30:24.000 202 21622.40 331.44 42649.54 88888.00 2023-07-21 11:30:25.000 202 21622.41 331.45 42649.60 99999.00 2023-07-21 11:30:26.000 202 21622.40 331.40 42649.63 99999.00 2023-07-21 11:30:27.000 202 21622.38 331.39 42649.62 99999.00 2023-07-21 11:30:28.000 202 21622.34 331.42 42649.61 99999.00 2023-07-21 11:30:29.000 202 21622.27 331.45 42649.58 99999.00 2023-07-21 11:30:30.000 202 21622.19 331.46 42649.54 99999.00 2023-07-21 11:30:31.000 202 21622.11 331.44 42649.54 99999.00 2023-07-21 11:30:32.000 202 21622.06 331.41 42649.59 99999.00 2023-07-21 11:30:33.000 202 21622.01 331.39 42649.58 99999.00 2023-07-21 11:30:34.000 202 21621.99 331.37 42649.55 99999.00 2023-07-21 11:30:35.000 202 21622.03 331.37 42649.57 99999.00 2023-07-21 11:30:36.000 202 21622.09 331.37 42649.63 99999.00 2023-07-21 11:30:37.000 202 21622.07 331.34 42649.64 99999.00 2023-07-21 11:30:38.000 202 21622.06 331.29 42649.61 99999.00 2023-07-21 11:30:39.000 202 21622.10 331.30 42649.61 99999.00 2023-07-21 11:30:40.000 202 21622.19 331.31 42649.65 47806.08 2023-07-21 11:30:41.000 202 21622.24 331.31 42649.70 88888.00 2023-07-21 11:30:42.000 202 21622.22 331.30 42649.71 88888.00 2023-07-21 11:30:43.000 202 21622.14 331.30 42649.68 88888.00 2023-07-21 11:30:44.000 202 21622.11 331.32 42649.65 88888.00 2023-07-21 11:30:45.000 202 21622.13 331.31 42649.65 47806.53 2023-07-21 11:30:46.000 202 21622.12 331.28 42649.66 88888.00 2023-07-21 11:30:47.000 202 21622.10 331.29 42649.66 88888.00 2023-07-21 11:30:48.000 202 21622.12 331.30 42649.66 88888.00 2023-07-21 11:30:49.000 202 21622.18 331.29 42649.65 88888.00 2023-07-21 11:30:50.000 202 21622.20 331.26 42649.68 47806.07 2023-07-21 11:30:51.000 202 21622.18 331.25 42649.71 88888.00 2023-07-21 11:30:52.000 202 21622.14 331.26 42649.70 88888.00 2023-07-21 11:30:53.000 202 21622.07 331.26 42649.69 88888.00 2023-07-21 11:30:54.000 202 21621.99 331.24 42649.66 88888.00 2023-07-21 11:30:55.000 202 21621.93 331.21 42649.62 47806.01 2023-07-21 11:30:56.000 202 21621.96 331.22 42649.61 88888.00 2023-07-21 11:30:57.000 202 21621.98 331.25 42649.65 88888.00 2023-07-21 11:30:58.000 202 21621.98 331.26 42649.71 88888.00 2023-07-21 11:30:59.000 202 21622.01 331.26 42649.76 88888.00 2023-07-21 11:31:00.000 202 21622.06 331.26 42649.78 47806.01 2023-07-21 11:31:01.000 202 21622.03 331.26 42649.76 88888.00 2023-07-21 11:31:02.000 202 21621.97 331.23 42649.68 88888.00 2023-07-21 11:31:03.000 202 21621.99 331.20 42649.64 88888.00 2023-07-21 11:31:04.000 202 21622.04 331.18 42649.64 88888.00 2023-07-21 11:31:05.000 202 21622.08 331.12 42649.64 47806.32 2023-07-21 11:31:06.000 202 21622.10 331.06 42649.62 88888.00 2023-07-21 11:31:07.000 202 21622.14 331.06 42649.63 88888.00 2023-07-21 11:31:08.000 202 21622.22 331.10 42649.66 88888.00 2023-07-21 11:31:09.000 202 21622.29 331.10 42649.66 88888.00 2023-07-21 11:31:10.000 202 21622.29 331.08 42649.60 47806.07 2023-07-21 11:31:11.000 202 21622.26 331.07 42649.56 88888.00 2023-07-21 11:31:12.000 202 21622.24 331.03 42649.52 88888.00 2023-07-21 11:31:13.000 202 21622.24 330.98 42649.50 88888.00 2023-07-21 11:31:14.000 202 21622.24 330.97 42649.50 88888.00 2023-07-21 11:31:15.000 202 21622.22 331.03 42649.53 47805.95 2023-07-21 11:31:16.000 202 21622.19 331.12 42649.53 88888.00 2023-07-21 11:31:17.000 202 21622.21 331.17 42649.54 88888.00 2023-07-21 11:31:18.000 202 21622.19 331.12 42649.57 88888.00 2023-07-21 11:31:19.000 202 21622.16 331.05 42649.54 88888.00 2023-07-21 11:31:20.000 202 21622.12 331.00 42649.50 99999.00 2023-07-21 11:31:21.000 202 21622.07 330.96 42649.46 99999.00 2023-07-21 11:31:22.000 202 21622.02 330.95 42649.45 99999.00 2023-07-21 11:31:23.000 202 21622.03 330.98 42649.49 99999.00 2023-07-21 11:31:24.000 202 21622.06 331.00 42649.54 99999.00 2023-07-21 11:31:25.000 202 21622.04 331.01 42649.57 47805.99 2023-07-21 11:31:26.000 202 21622.01 331.00 42649.61 88888.00 2023-07-21 11:31:27.000 202 21622.01 331.00 42649.55 88888.00 2023-07-21 11:31:28.000 202 21622.02 331.06 42649.50 88888.00 2023-07-21 11:31:29.000 202 21622.00 331.12 42649.49 88888.00 2023-07-21 11:31:30.000 202 21621.98 331.13 42649.53 47806.48 2023-07-21 11:31:31.000 202 21622.02 331.10 42649.63 88888.00 2023-07-21 11:31:32.000 202 21622.05 331.07 42649.69 88888.00 2023-07-21 11:31:33.000 202 21622.03 331.02 42649.65 88888.00 2023-07-21 11:31:34.000 202 21621.98 330.98 42649.56 88888.00 2023-07-21 11:31:35.000 202 21621.94 330.96 42649.50 99999.00 2023-07-21 11:31:36.000 202 21621.93 331.00 42649.48 99999.00 2023-07-21 11:31:37.000 202 21621.91 331.08 42649.50 99999.00 2023-07-21 11:31:38.000 202 21621.88 331.10 42649.56 99999.00 2023-07-21 11:31:39.000 202 21621.83 331.08 42649.61 99999.00 2023-07-21 11:31:40.000 202 21621.83 331.08 42649.65 47805.80 2023-07-21 11:31:41.000 202 21621.88 331.09 42649.69 88888.00 2023-07-21 11:31:42.000 202 21621.90 331.07 42649.68 88888.00 2023-07-21 11:31:43.000 202 21621.90 331.01 42649.61 88888.00 2023-07-21 11:31:44.000 202 21621.90 330.94 42649.56 88888.00 2023-07-21 11:31:45.000 202 21621.89 330.91 42649.55 47805.74 2023-07-21 11:31:46.000 202 21621.88 330.87 42649.55 88888.00 2023-07-21 11:31:47.000 202 21621.90 330.82 42649.57 88888.00 2023-07-21 11:31:48.000 202 21621.93 330.82 42649.61 88888.00 2023-07-21 11:31:49.000 202 21621.92 330.87 42649.64 88888.00 2023-07-21 11:31:50.000 202 21621.90 330.89 42649.67 47805.82 2023-07-21 11:31:51.000 202 21621.88 330.85 42649.68 88888.00 2023-07-21 11:31:52.000 202 21621.82 330.78 42649.62 88888.00 2023-07-21 11:31:53.000 202 21621.75 330.77 42649.57 88888.00 2023-07-21 11:31:54.000 202 21621.69 330.79 42649.54 88888.00 2023-07-21 11:31:55.000 202 21621.68 330.75 42649.48 47805.80 2023-07-21 11:31:56.000 202 21621.71 330.71 42649.46 88888.00 2023-07-21 11:31:57.000 202 21621.74 330.75 42649.53 88888.00 2023-07-21 11:31:58.000 202 21621.78 330.81 42649.59 88888.00 2023-07-21 11:31:59.000 202 21621.81 330.86 42649.61 88888.00 2023-07-21 11:32:00.000 202 21621.78 330.86 42649.59 47805.75 2023-07-21 11:32:01.000 202 21621.73 330.85 42649.58 88888.00 2023-07-21 11:32:02.000 202 21621.72 330.87 42649.61 88888.00 2023-07-21 11:32:03.000 202 21621.73 330.85 42649.62 88888.00 2023-07-21 11:32:04.000 202 21621.74 330.84 42649.61 88888.00 2023-07-21 11:32:05.000 202 21621.74 330.88 42649.62 99999.00 2023-07-21 11:32:06.000 202 21621.74 330.92 42649.65 99999.00 2023-07-21 11:32:07.000 202 21621.74 330.94 42649.67 99999.00 2023-07-21 11:32:08.000 202 21621.74 330.93 42649.65 99999.00 2023-07-21 11:32:09.000 202 21621.73 330.91 42649.56 99999.00 2023-07-21 11:32:10.000 202 21621.70 330.88 42649.50 99999.00 2023-07-21 11:32:11.000 202 21621.68 330.89 42649.50 99999.00 2023-07-21 11:32:12.000 202 21621.67 330.92 42649.55 99999.00 2023-07-21 11:32:13.000 202 21621.68 330.95 42649.61 99999.00 2023-07-21 11:32:14.000 202 21621.68 330.94 42649.62 99999.00 2023-07-21 11:32:15.000 202 21621.66 330.90 42649.61 47805.70 2023-07-21 11:32:16.000 202 21621.64 330.86 42649.60 88888.00 2023-07-21 11:32:17.000 202 21621.61 330.84 42649.57 88888.00 2023-07-21 11:32:18.000 202 21621.54 330.81 42649.55 88888.00 2023-07-21 11:32:19.000 202 21621.47 330.79 42649.54 88888.00 2023-07-21 11:32:20.000 202 21621.44 330.81 42649.56 47805.65 2023-07-21 11:32:21.000 202 21621.46 330.87 42649.58 88888.00 2023-07-21 11:32:22.000 202 21621.47 330.90 42649.56 88888.00 2023-07-21 11:32:23.000 202 21621.46 330.92 42649.55 88888.00 2023-07-21 11:32:24.000 202 21621.47 330.95 42649.56 88888.00 2023-07-21 11:32:25.000 202 21621.48 330.93 42649.52 99999.00 2023-07-21 11:32:26.000 202 21621.48 330.92 42649.47 99999.00 2023-07-21 11:32:27.000 202 21621.47 330.95 42649.46 99999.00 2023-07-21 11:32:28.000 202 21621.50 330.99 42649.49 99999.00 2023-07-21 11:32:29.000 202 21621.55 331.00 42649.51 99999.00 2023-07-21 11:32:30.000 202 21621.52 331.00 42649.54 99999.00 2023-07-21 11:32:31.000 202 21621.45 331.03 42649.60 99999.00 2023-07-21 11:32:32.000 202 21621.46 331.05 42649.66 99999.00 2023-07-21 11:32:33.000 202 21621.47 331.03 42649.70 99999.00 2023-07-21 11:32:34.000 202 21621.42 331.02 42649.71 99999.00 2023-07-21 11:32:35.000 202 21621.38 331.01 42649.71 47803.99 2023-07-21 11:32:36.000 202 21621.34 330.96 42649.69 88888.00 2023-07-21 11:32:37.000 202 21621.35 330.94 42649.64 88888.00 2023-07-21 11:32:38.000 202 21621.41 331.00 42649.63 88888.00 2023-07-21 11:32:39.000 202 21621.43 331.05 42649.69 88888.00 2023-07-21 11:32:40.000 202 21621.40 331.06 42649.73 99999.00 2023-07-21 11:32:41.000 202 21621.40 331.03 42649.69 99999.00 2023-07-21 11:32:42.000 202 21621.40 330.98 42649.59 99999.00 2023-07-21 11:32:43.000 202 21621.39 330.92 42649.49 99999.00 2023-07-21 11:32:44.000 202 21621.38 330.90 42649.47 99999.00 2023-07-21 11:32:45.000 202 21621.40 330.89 42649.50 99999.00 2023-07-21 11:32:46.000 202 21621.42 330.90 42649.54 99999.00 2023-07-21 11:32:47.000 202 21621.42 330.91 42649.57 99999.00 2023-07-21 11:32:48.000 202 21621.45 330.88 42649.55 99999.00 2023-07-21 11:32:49.000 202 21621.45 330.83 42649.50 99999.00 2023-07-21 11:32:50.000 202 21621.41 330.80 42649.46 47805.65 2023-07-21 11:32:51.000 202 21621.40 330.85 42649.48 88888.00 2023-07-21 11:32:52.000 202 21621.42 330.91 42649.52 88888.00 2023-07-21 11:32:53.000 202 21621.43 330.90 42649.49 88888.00 2023-07-21 11:32:54.000 202 21621.44 330.85 42649.47 88888.00 2023-07-21 11:32:55.000 202 21621.47 330.85 42649.55 99999.00 2023-07-21 11:32:56.000 202 21621.48 330.86 42649.63 99999.00 2023-07-21 11:32:57.000 202 21621.52 330.81 42649.64 99999.00 2023-07-21 11:32:58.000 202 21621.56 330.74 42649.61 99999.00 2023-07-21 11:32:59.000 202 21621.56 330.69 42649.59 99999.00 2023-07-21 11:33:00.000 202 21621.53 330.68 42649.59 47805.62 2023-07-21 11:33:01.000 202 21621.50 330.67 42649.54 88888.00 2023-07-21 11:33:02.000 202 21621.51 330.70 42649.48 88888.00 2023-07-21 11:33:03.000 202 21621.55 330.72 42649.45 88888.00 2023-07-21 11:33:04.000 202 21621.53 330.73 42649.46 88888.00 2023-07-21 11:33:05.000 202 21621.52 330.76 42649.52 47805.58 2023-07-21 11:33:06.000 202 21621.56 330.78 42649.55 88888.00 2023-07-21 11:33:07.000 202 21621.60 330.74 42649.53 88888.00 2023-07-21 11:33:08.000 202 21621.62 330.68 42649.50 88888.00 2023-07-21 11:33:09.000 202 21621.65 330.65 42649.51 88888.00 2023-07-21 11:33:10.000 202 21621.68 330.65 42649.50 99999.00 2023-07-21 11:33:11.000 202 21621.67 330.66 42649.47 99999.00 2023-07-21 11:33:12.000 202 21621.65 330.62 42649.45 99999.00 2023-07-21 11:33:13.000 202 21621.68 330.58 42649.48 99999.00 2023-07-21 11:33:14.000 202 21621.70 330.56 42649.52 99999.00 2023-07-21 11:33:15.000 202 21621.64 330.56 42649.47 47805.71 2023-07-21 11:33:16.000 202 21621.55 330.56 42649.39 88888.00 2023-07-21 11:33:17.000 202 21621.52 330.57 42649.38 88888.00 2023-07-21 11:33:18.000 202 21621.55 330.60 42649.41 88888.00 2023-07-21 11:33:19.000 202 21621.59 330.63 42649.44 88888.00 2023-07-21 11:33:20.000 202 21621.59 330.61 42649.46 99999.00 2023-07-21 11:33:21.000 202 21621.57 330.56 42649.41 99999.00 2023-07-21 11:33:22.000 202 21621.60 330.55 42649.36 99999.00 2023-07-21 11:33:23.000 202 21621.66 330.54 42649.36 99999.00 2023-07-21 11:33:24.000 202 21621.70 330.53 42649.39 99999.00 2023-07-21 11:33:25.000 202 21621.70 330.54 42649.41 99999.00 2023-07-21 11:33:26.000 202 21621.70 330.54 42649.40 99999.00 2023-07-21 11:33:27.000 202 21621.73 330.56 42649.38 99999.00 2023-07-21 11:33:28.000 202 21621.77 330.55 42649.35 99999.00 2023-07-21 11:33:29.000 202 21621.75 330.51 42649.35 99999.00 2023-07-21 11:33:30.000 202 21621.73 330.54 42649.38 47805.69 2023-07-21 11:33:31.000 202 21621.75 330.61 42649.36 88888.00 2023-07-21 11:33:32.000 202 21621.76 330.58 42649.29 88888.00 2023-07-21 11:33:33.000 202 21621.76 330.51 42649.23 88888.00 2023-07-21 11:33:34.000 202 21621.76 330.46 42649.19 88888.00 2023-07-21 11:33:35.000 202 21621.76 330.43 42649.19 47805.70 2023-07-21 11:33:36.000 202 21621.75 330.41 42649.22 88888.00 2023-07-21 11:33:37.000 202 21621.76 330.40 42649.25 88888.00 2023-07-21 11:33:38.000 202 21621.76 330.40 42649.30 88888.00 2023-07-21 11:33:39.000 202 21621.76 330.42 42649.37 88888.00 2023-07-21 11:33:40.000 202 21621.75 330.46 42649.40 99999.00 2023-07-21 11:33:41.000 202 21621.72 330.47 42649.34 99999.00 2023-07-21 11:33:42.000 202 21621.69 330.42 42649.27 99999.00 2023-07-21 11:33:43.000 202 21621.69 330.37 42649.29 99999.00 2023-07-21 11:33:44.000 202 21621.71 330.37 42649.38 99999.00 2023-07-21 11:33:45.000 202 21621.70 330.42 42649.39 47805.50 2023-07-21 11:33:46.000 202 21621.68 330.48 42649.35 88888.00 2023-07-21 11:33:47.000 202 21621.69 330.53 42649.35 88888.00 2023-07-21 11:33:48.000 202 21621.72 330.52 42649.38 88888.00 2023-07-21 11:33:49.000 202 21621.69 330.45 42649.36 88888.00 2023-07-21 11:33:50.000 202 21621.64 330.41 42649.31 99999.00 2023-07-21 11:33:51.000 202 21621.60 330.40 42649.25 99999.00 2023-07-21 11:33:52.000 202 21621.56 330.43 42649.24 99999.00 2023-07-21 11:33:53.000 202 21621.51 330.44 42649.26 99999.00 2023-07-21 11:33:54.000 202 21621.51 330.44 42649.31 99999.00 2023-07-21 11:33:55.000 202 21621.52 330.44 42649.35 47805.40 2023-07-21 11:33:56.000 202 21621.52 330.44 42649.34 88888.00 2023-07-21 11:33:57.000 202 21621.52 330.45 42649.31 88888.00 2023-07-21 11:33:58.000 202 21621.52 330.50 42649.28 88888.00 2023-07-21 11:33:59.000 202 21621.54 330.50 42649.24 88888.00 2023-07-21 11:34:00.000 202 21621.58 330.44 42649.22 47805.39 2023-07-21 11:34:01.000 202 21621.60 330.40 42649.24 88888.00 2023-07-21 11:34:02.000 202 21621.59 330.43 42649.27 88888.00 2023-07-21 11:34:03.000 202 21621.60 330.47 42649.26 88888.00 2023-07-21 11:34:04.000 202 21621.67 330.45 42649.25 88888.00 2023-07-21 11:34:05.000 202 21621.72 330.41 42649.25 47805.56 2023-07-21 11:34:06.000 202 21621.71 330.38 42649.26 88888.00 2023-07-21 11:34:07.000 202 21621.69 330.35 42649.23 88888.00 2023-07-21 11:34:08.000 202 21621.69 330.31 42649.20 88888.00 2023-07-21 11:34:09.000 202 21621.65 330.29 42649.21 88888.00 2023-07-21 11:34:10.000 202 21621.64 330.30 42649.27 47805.53 2023-07-21 11:34:11.000 202 21621.68 330.34 42649.31 88888.00 2023-07-21 11:34:12.000 202 21621.71 330.37 42649.30 88888.00 2023-07-21 11:34:13.000 202 21621.72 330.35 42649.28 88888.00 2023-07-21 11:34:14.000 202 21621.71 330.33 42649.31 88888.00 2023-07-21 11:34:15.000 202 21621.64 330.31 42649.31 99999.00 2023-07-21 11:34:16.000 202 21621.53 330.32 42649.29 99999.00 2023-07-21 11:34:17.000 202 21621.52 330.37 42649.31 99999.00 2023-07-21 11:34:18.000 202 21621.62 330.40 42649.32 99999.00 2023-07-21 11:34:19.000 202 21621.70 330.39 42649.29 99999.00 2023-07-21 11:34:20.000 202 21621.70 330.37 42649.24 47805.51 2023-07-21 11:34:21.000 202 21621.67 330.33 42649.21 88888.00 2023-07-21 11:34:22.000 202 21621.68 330.30 42649.24 88888.00 2023-07-21 11:34:23.000 202 21621.74 330.31 42649.27 88888.00 2023-07-21 11:34:24.000 202 21621.79 330.34 42649.22 88888.00 2023-07-21 11:34:25.000 202 21621.81 330.36 42649.20 99999.00 2023-07-21 11:34:26.000 202 21621.80 330.35 42649.22 99999.00 2023-07-21 11:34:27.000 202 21621.77 330.32 42649.18 99999.00 2023-07-21 11:34:28.000 202 21621.76 330.28 42649.12 99999.00 2023-07-21 11:34:29.000 202 21621.75 330.24 42649.13 99999.00 2023-07-21 11:34:30.000 202 21621.70 330.22 42649.16 99999.00 2023-07-21 11:34:31.000 202 21621.65 330.22 42649.18 99999.00 2023-07-21 11:34:32.000 202 21621.62 330.21 42649.16 99999.00 2023-07-21 11:34:33.000 202 21621.62 330.24 42649.14 99999.00 2023-07-21 11:34:34.000 202 21621.62 330.27 42649.14 99999.00 2023-07-21 11:34:35.000 202 21621.59 330.30 42649.13 99999.00 2023-07-21 11:34:36.000 202 21621.55 330.35 42649.16 99999.00 2023-07-21 11:34:37.000 202 21621.54 330.40 42649.16 99999.00 2023-07-21 11:34:38.000 202 21621.53 330.39 42649.14 99999.00 2023-07-21 11:34:39.000 202 21621.53 330.36 42649.15 99999.00 2023-07-21 11:34:40.000 202 21621.57 330.31 42649.17 99999.00 2023-07-21 11:34:41.000 202 21621.65 330.28 42649.17 99999.00 2023-07-21 11:34:42.000 202 21621.73 330.28 42649.17 99999.00 2023-07-21 11:34:43.000 202 21621.74 330.28 42649.15 99999.00 2023-07-21 11:34:44.000 202 21621.73 330.30 42649.12 99999.00 2023-07-21 11:34:45.000 202 21621.77 330.34 42649.14 47805.38 2023-07-21 11:34:46.000 202 21621.82 330.34 42649.18 88888.00 2023-07-21 11:34:47.000 202 21621.82 330.28 42649.19 88888.00 2023-07-21 11:34:48.000 202 21621.77 330.23 42649.17 88888.00 2023-07-21 11:34:49.000 202 21621.79 330.20 42649.12 88888.00 2023-07-21 11:34:50.000 202 21621.88 330.19 42649.08 99999.00 2023-07-21 11:34:51.000 202 21621.93 330.19 42649.04 99999.00 2023-07-21 11:34:52.000 202 21621.95 330.20 42649.02 99999.00 2023-07-21 11:34:53.000 202 21621.97 330.21 42649.07 99999.00 2023-07-21 11:34:54.000 202 21621.96 330.18 42649.13 99999.00 2023-07-21 11:34:55.000 202 21621.91 330.15 42649.11 47806.35 2023-07-21 11:34:56.000 202 21621.86 330.16 42649.02 88888.00 2023-07-21 11:34:57.000 202 21621.85 330.17 42648.96 88888.00 2023-07-21 11:34:58.000 202 21621.90 330.15 42648.98 88888.00 2023-07-21 11:34:59.000 202 21621.88 330.17 42649.02 88888.00 2023-07-21 11:35:00.000 202 21621.83 330.24 42649.06 47805.28 2023-07-21 11:35:01.000 202 21621.82 330.31 42649.09 88888.00 2023-07-21 11:35:02.000 202 21621.83 330.31 42649.11 88888.00 2023-07-21 11:35:03.000 202 21621.79 330.26 42649.13 88888.00 2023-07-21 11:35:04.000 202 21621.71 330.21 42649.10 88888.00 2023-07-21 11:35:05.000 202 21621.68 330.18 42649.04 47805.32 2023-07-21 11:35:06.000 202 21621.69 330.21 42649.04 88888.00 2023-07-21 11:35:07.000 202 21621.68 330.24 42649.03 88888.00 2023-07-21 11:35:08.000 202 21621.65 330.21 42649.00 88888.00 2023-07-21 11:35:09.000 202 21621.66 330.19 42649.02 88888.00 2023-07-21 11:35:10.000 202 21621.71 330.22 42649.09 99999.00 2023-07-21 11:35:11.000 202 21621.70 330.24 42649.11 99999.00 2023-07-21 11:35:12.000 202 21621.64 330.19 42649.09 99999.00 2023-07-21 11:35:13.000 202 21621.58 330.12 42649.03 99999.00 2023-07-21 11:35:14.000 202 21621.55 330.11 42648.99 99999.00 2023-07-21 11:35:15.000 202 21621.53 330.13 42649.00 99999.00 2023-07-21 11:35:16.000 202 21621.52 330.15 42649.02 99999.00 2023-07-21 11:35:17.000 202 21621.52 330.16 42649.03 99999.00 2023-07-21 11:35:18.000 202 21621.54 330.23 42649.06 99999.00 2023-07-21 11:35:19.000 202 21621.55 330.33 42649.09 99999.00 2023-07-21 11:35:20.000 202 21621.50 330.34 42649.08 47805.11 2023-07-21 11:35:21.000 202 21621.42 330.28 42649.06 88888.00 2023-07-21 11:35:22.000 202 21621.37 330.26 42649.01 88888.00 2023-07-21 11:35:23.000 202 21621.36 330.29 42648.98 88888.00 2023-07-21 11:35:24.000 202 21621.34 330.29 42648.97 88888.00 2023-07-21 11:35:25.000 202 21621.33 330.29 42648.98 47805.25 2023-07-21 11:35:26.000 202 21621.31 330.32 42649.00 88888.00 2023-07-21 11:35:27.000 202 21621.28 330.37 42648.99 88888.00 2023-07-21 11:35:28.000 202 21621.28 330.41 42648.99 88888.00 2023-07-21 11:35:29.000 202 21621.29 330.45 42649.00 88888.00 2023-07-21 11:35:30.000 202 21621.34 330.44 42649.02 47805.25 2023-07-21 11:35:31.000 202 21621.40 330.38 42648.99 88888.00 2023-07-21 11:35:32.000 202 21621.45 330.33 42648.94 88888.00 2023-07-21 11:35:33.000 202 21621.52 330.35 42648.93 88888.00 2023-07-21 11:35:34.000 202 21621.61 330.39 42648.94 88888.00 2023-07-21 11:35:35.000 202 21621.64 330.37 42648.91 47805.29 2023-07-21 11:35:36.000 202 21621.58 330.33 42648.90 88888.00 2023-07-21 11:35:37.000 202 21621.54 330.32 42648.94 88888.00 2023-07-21 11:35:38.000 202 21621.57 330.33 42649.01 88888.00 2023-07-21 11:35:39.000 202 21621.62 330.32 42649.06 88888.00 2023-07-21 11:35:40.000 202 21621.64 330.29 42649.07 99999.00 2023-07-21 11:35:41.000 202 21621.62 330.25 42649.06 99999.00 2023-07-21 11:35:42.000 202 21621.60 330.20 42649.04 99999.00 2023-07-21 11:35:43.000 202 21621.60 330.16 42649.03 99999.00 2023-07-21 11:35:44.000 202 21621.58 330.16 42649.02 99999.00 2023-07-21 11:35:45.000 202 21621.50 330.20 42649.03 47805.19 2023-07-21 11:35:46.000 202 21621.41 330.22 42649.06 88888.00 2023-07-21 11:35:47.000 202 21621.36 330.22 42649.09 88888.00 2023-07-21 11:35:48.000 202 21621.37 330.24 42649.09 88888.00 2023-07-21 11:35:49.000 202 21621.38 330.26 42649.07 88888.00 2023-07-21 11:35:50.000 202 21621.38 330.27 42649.09 47805.28 2023-07-21 11:35:51.000 202 21621.35 330.26 42649.09 88888.00 2023-07-21 11:35:52.000 202 21621.30 330.22 42649.09 88888.00 2023-07-21 11:35:53.000 202 21621.26 330.15 42649.09 88888.00 2023-07-21 11:35:54.000 202 21621.20 330.10 42649.06 88888.00 2023-07-21 11:35:55.000 202 21621.15 330.12 42649.03 99999.00 2023-07-21 11:35:56.000 202 21621.17 330.17 42649.02 99999.00 2023-07-21 11:35:57.000 202 21621.27 330.23 42649.02 99999.00 2023-07-21 11:35:58.000 202 21621.34 330.27 42649.03 99999.00 2023-07-21 11:35:59.000 202 21621.37 330.25 42649.02 99999.00 2023-07-21 11:36:00.000 202 21621.38 330.17 42648.98 47805.34 2023-07-21 11:36:01.000 202 21621.38 330.12 42648.94 88888.00 2023-07-21 11:36:02.000 202 21621.38 330.11 42648.90 88888.00 2023-07-21 11:36:03.000 202 21621.42 330.09 42648.90 88888.00 2023-07-21 11:36:04.000 202 21621.46 330.05 42648.94 88888.00 2023-07-21 11:36:05.000 202 21621.46 330.04 42648.95 47805.25 2023-07-21 11:36:06.000 202 21621.47 330.07 42648.94 88888.00 2023-07-21 11:36:07.000 202 21621.52 330.08 42648.93 88888.00 2023-07-21 11:36:08.000 202 21621.54 330.08 42648.93 88888.00 2023-07-21 11:36:09.000 202 21621.51 330.07 42648.93 88888.00 2023-07-21 11:36:10.000 202 21621.46 330.07 42648.93 47805.13 2023-07-21 11:36:11.000 202 21621.44 330.04 42648.96 88888.00 2023-07-21 11:36:12.000 202 21621.45 330.02 42649.02 88888.00 2023-07-21 11:36:13.000 202 21621.47 330.05 42649.05 88888.00 2023-07-21 11:36:14.000 202 21621.43 330.11 42649.02 88888.00 2023-07-21 11:36:15.000 202 21621.35 330.11 42648.96 47805.12 2023-07-21 11:36:16.000 202 21621.34 330.08 42648.94 88888.00 2023-07-21 11:36:17.000 202 21621.37 330.03 42648.95 88888.00 2023-07-21 11:36:18.000 202 21621.40 329.98 42648.93 88888.00 2023-07-21 11:36:19.000 202 21621.40 329.95 42648.86 88888.00 2023-07-21 11:36:20.000 202 21621.40 329.96 42648.85 99999.00 2023-07-21 11:36:21.000 202 21621.38 329.94 42648.89 99999.00 2023-07-21 11:36:22.000 202 21621.35 329.86 42648.89 99999.00 2023-07-21 11:36:23.000 202 21621.35 329.79 42648.86 99999.00 2023-07-21 11:36:24.000 202 21621.38 329.79 42648.88 99999.00 2023-07-21 11:36:25.000 202 21621.38 329.83 42648.96 99999.00 2023-07-21 11:36:26.000 202 21621.35 329.84 42648.97 99999.00 2023-07-21 11:36:27.000 202 21621.35 329.83 42648.90 99999.00 2023-07-21 11:36:28.000 202 21621.39 329.85 42648.88 99999.00 2023-07-21 11:36:29.000 202 21621.40 329.86 42648.89 99999.00 2023-07-21 11:36:30.000 202 21621.37 329.84 42648.89 47805.02 2023-07-21 11:36:31.000 202 21621.30 329.86 42648.89 88888.00 2023-07-21 11:36:32.000 202 21621.25 329.91 42648.93 88888.00 2023-07-21 11:36:33.000 202 21621.27 329.94 42648.95 88888.00 2023-07-21 11:36:34.000 202 21621.32 329.94 42648.94 88888.00 2023-07-21 11:36:35.000 202 21621.33 329.89 42648.93 47805.01 2023-07-21 11:36:36.000 202 21621.33 329.84 42648.92 88888.00 2023-07-21 11:36:37.000 202 21621.35 329.85 42648.94 88888.00 2023-07-21 11:36:38.000 202 21621.41 329.90 42648.97 88888.00 2023-07-21 11:36:39.000 202 21621.46 329.93 42648.96 88888.00 2023-07-21 11:36:40.000 202 21621.47 329.91 42648.94 47805.14 2023-07-21 11:36:41.000 202 21621.48 329.90 42648.89 88888.00 2023-07-21 11:36:42.000 202 21621.51 329.88 42648.84 88888.00 2023-07-21 11:36:43.000 202 21621.53 329.85 42648.80 88888.00 2023-07-21 11:36:44.000 202 21621.56 329.84 42648.79 88888.00 2023-07-21 11:36:45.000 202 21621.56 329.82 42648.79 47805.06 2023-07-21 11:36:46.000 202 21621.55 329.80 42648.82 88888.00 2023-07-21 11:36:47.000 202 21621.58 329.80 42648.86 88888.00 2023-07-21 11:36:48.000 202 21621.61 329.81 42648.86 88888.00 2023-07-21 11:36:49.000 202 21621.59 329.82 42648.83 88888.00 2023-07-21 11:36:50.000 202 21621.55 329.83 42648.80 47805.20 2023-07-21 11:36:51.000 202 21621.50 329.83 42648.78 88888.00 2023-07-21 11:36:52.000 202 21621.45 329.81 42648.79 88888.00 2023-07-21 11:36:53.000 202 21621.46 329.78 42648.80 88888.00 2023-07-21 11:36:54.000 202 21621.49 329.75 42648.82 88888.00 2023-07-21 11:36:55.000 202 21621.49 329.73 42648.84 47805.13 2023-07-21 11:36:56.000 202 21621.50 329.70 42648.82 88888.00 2023-07-21 11:36:57.000 202 21621.54 329.68 42648.80 88888.00 2023-07-21 11:36:58.000 202 21621.51 329.67 42648.82 88888.00 2023-07-21 11:36:59.000 202 21621.40 329.68 42648.82 88888.00 2023-07-21 11:37:00.000 202 21621.33 329.66 42648.83 99999.00 2023-07-21 11:37:01.000 202 21621.34 329.63 42648.84 99999.00 2023-07-21 11:37:02.000 202 21621.35 329.61 42648.82 99999.00 2023-07-21 11:37:03.000 202 21621.32 329.66 42648.79 99999.00 2023-07-21 11:37:04.000 202 21621.25 329.73 42648.81 99999.00 2023-07-21 11:37:05.000 202 21621.23 329.78 42648.81 47804.93 2023-07-21 11:37:06.000 202 21621.27 329.78 42648.79 88888.00 2023-07-21 11:37:07.000 202 21621.31 329.75 42648.74 88888.00 2023-07-21 11:37:08.000 202 21621.28 329.70 42648.72 88888.00 2023-07-21 11:37:09.000 202 21621.23 329.69 42648.74 88888.00 2023-07-21 11:37:10.000 202 21621.20 329.69 42648.78 47804.83 2023-07-21 11:37:11.000 202 21621.20 329.72 42648.77 88888.00 2023-07-21 11:37:12.000 202 21621.22 329.76 42648.73 88888.00 2023-07-21 11:37:13.000 202 21621.24 329.77 42648.71 88888.00 2023-07-21 11:37:14.000 202 21621.23 329.78 42648.75 88888.00 2023-07-21 11:37:15.000 202 21621.22 329.75 42648.78 47804.94 2023-07-21 11:37:16.000 202 21621.21 329.67 42648.79 88888.00 2023-07-21 11:37:17.000 202 21621.19 329.62 42648.80 88888.00 2023-07-21 11:37:18.000 202 21621.18 329.62 42648.82 88888.00 2023-07-21 11:37:19.000 202 21621.21 329.60 42648.83 88888.00 2023-07-21 11:37:20.000 202 21621.27 329.58 42648.84 47805.05 2023-07-21 11:37:21.000 202 21621.30 329.60 42648.86 88888.00 2023-07-21 11:37:22.000 202 21621.32 329.63 42648.89 88888.00 2023-07-21 11:37:23.000 202 21621.35 329.63 42648.91 88888.00 2023-07-21 11:37:24.000 202 21621.35 329.62 42648.93 88888.00 2023-07-21 11:37:25.000 202 21621.31 329.63 42648.95 47804.97 2023-07-21 11:37:26.000 202 21621.24 329.63 42648.95 88888.00 2023-07-21 11:37:27.000 202 21621.23 329.64 42648.93 88888.00 2023-07-21 11:37:28.000 202 21621.29 329.67 42648.90 88888.00 2023-07-21 11:37:29.000 202 21621.33 329.69 42648.89 88888.00 2023-07-21 11:37:30.000 202 21621.35 329.68 42648.89 99999.00 2023-07-21 11:37:31.000 202 21621.39 329.65 42648.88 99999.00 2023-07-21 11:37:32.000 202 21621.43 329.63 42648.88 99999.00 2023-07-21 11:37:33.000 202 21621.43 329.60 42648.86 99999.00 2023-07-21 11:37:34.000 202 21621.38 329.57 42648.86 99999.00 2023-07-21 11:37:35.000 202 21621.35 329.55 42648.84 47804.97 2023-07-21 11:37:36.000 202 21621.39 329.53 42648.81 88888.00 2023-07-21 11:37:37.000 202 21621.39 329.53 42648.74 88888.00 2023-07-21 11:37:38.000 202 21621.33 329.54 42648.69 88888.00 2023-07-21 11:37:39.000 202 21621.32 329.59 42648.72 88888.00 2023-07-21 11:37:40.000 202 21621.35 329.63 42648.77 47805.02 2023-07-21 11:37:41.000 202 21621.37 329.62 42648.78 88888.00 2023-07-21 11:37:42.000 202 21621.34 329.58 42648.75 88888.00 2023-07-21 11:37:43.000 202 21621.32 329.54 42648.73 88888.00 2023-07-21 11:37:44.000 202 21621.32 329.50 42648.73 88888.00 2023-07-21 11:37:45.000 202 21621.33 329.52 42648.78 47804.96 2023-07-21 11:37:46.000 202 21621.32 329.58 42648.82 88888.00 2023-07-21 11:37:47.000 202 21621.31 329.60 42648.84 88888.00 2023-07-21 11:37:48.000 202 21621.33 329.55 42648.85 88888.00 2023-07-21 11:37:49.000 202 21621.35 329.49 42648.85 88888.00 2023-07-21 11:37:50.000 202 21621.37 329.50 42648.82 99999.00 2023-07-21 11:37:51.000 202 21621.36 329.56 42648.78 99999.00 2023-07-21 11:37:52.000 202 21621.31 329.60 42648.77 99999.00 2023-07-21 11:37:53.000 202 21621.27 329.60 42648.80 99999.00 2023-07-21 11:37:54.000 202 21621.27 329.55 42648.80 99999.00 2023-07-21 11:37:55.000 202 21621.30 329.49 42648.78 99999.00 2023-07-21 11:37:56.000 202 21621.32 329.47 42648.79 99999.00 2023-07-21 11:37:57.000 202 21621.31 329.47 42648.81 99999.00 2023-07-21 11:37:58.000 202 21621.28 329.50 42648.82 99999.00 2023-07-21 11:37:59.000 202 21621.26 329.56 42648.85 99999.00 2023-07-21 11:38:00.000 202 21621.25 329.61 42648.87 47805.49 2023-07-21 11:38:01.000 202 21621.25 329.57 42648.84 88888.00 2023-07-21 11:38:02.000 202 21621.22 329.48 42648.83 88888.00 2023-07-21 11:38:03.000 202 21621.19 329.42 42648.86 88888.00 2023-07-21 11:38:04.000 202 21621.19 329.41 42648.87 88888.00 2023-07-21 11:38:05.000 202 21621.23 329.42 42648.84 47804.87 2023-07-21 11:38:06.000 202 21621.23 329.40 42648.81 88888.00 2023-07-21 11:38:07.000 202 21621.21 329.38 42648.79 88888.00 2023-07-21 11:38:08.000 202 21621.20 329.41 42648.75 88888.00 2023-07-21 11:38:09.000 202 21621.19 329.49 42648.73 88888.00 2023-07-21 11:38:10.000 202 21621.19 329.50 42648.73 99999.00 2023-07-21 11:38:11.000 202 21621.26 329.50 42648.73 99999.00 2023-07-21 11:38:12.000 202 21621.34 329.50 42648.75 99999.00 2023-07-21 11:38:13.000 202 21621.35 329.40 42648.72 99999.00 2023-07-21 11:38:14.000 202 21621.32 329.26 42648.68 99999.00 2023-07-21 11:38:15.000 202 21621.32 329.23 42648.68 47804.90 2023-07-21 11:38:16.000 202 21621.34 329.26 42648.69 88888.00 2023-07-21 11:38:17.000 202 21621.38 329.33 42648.69 88888.00 2023-07-21 11:38:18.000 202 21621.42 329.38 42648.70 88888.00 2023-07-21 11:38:19.000 202 21621.44 329.40 42648.74 88888.00 2023-07-21 11:38:20.000 202 21621.49 329.40 42648.77 47804.89 2023-07-21 11:38:21.000 202 21621.53 329.42 42648.76 88888.00 2023-07-21 11:38:22.000 202 21621.51 329.44 42648.72 88888.00 2023-07-21 11:38:23.000 202 21621.47 329.43 42648.68 88888.00 2023-07-21 11:38:24.000 202 21621.44 329.42 42648.69 88888.00 2023-07-21 11:38:25.000 202 21621.44 329.44 42648.70 99999.00 2023-07-21 11:38:26.000 202 21621.44 329.46 42648.71 99999.00 2023-07-21 11:38:27.000 202 21621.44 329.48 42648.76 99999.00 2023-07-21 11:38:28.000 202 21621.45 329.43 42648.82 99999.00 2023-07-21 11:38:29.000 202 21621.44 329.36 42648.84 99999.00 2023-07-21 11:38:30.000 202 21621.44 329.33 42648.79 47804.93 2023-07-21 11:38:31.000 202 21621.47 329.31 42648.71 88888.00 2023-07-21 11:38:32.000 202 21621.50 329.29 42648.69 88888.00 2023-07-21 11:38:33.000 202 21621.52 329.30 42648.72 88888.00 2023-07-21 11:38:34.000 202 21621.52 329.32 42648.73 88888.00 2023-07-21 11:38:35.000 202 21621.51 329.32 42648.71 47804.98 2023-07-21 11:38:36.000 202 21621.51 329.33 42648.66 88888.00 2023-07-21 11:38:37.000 202 21621.52 329.37 42648.61 88888.00 2023-07-21 11:38:38.000 202 21621.51 329.41 42648.59 88888.00 2023-07-21 11:38:39.000 202 21621.47 329.37 42648.59 88888.00 2023-07-21 11:38:40.000 202 21621.43 329.28 42648.61 99999.00 2023-07-21 11:38:41.000 202 21621.44 329.23 42648.65 99999.00 2023-07-21 11:38:42.000 202 21621.46 329.24 42648.65 99999.00 2023-07-21 11:38:43.000 202 21621.43 329.29 42648.62 99999.00 2023-07-21 11:38:44.000 202 21621.38 329.32 42648.62 99999.00 2023-07-21 11:38:45.000 202 21621.29 329.31 42648.65 47804.70 2023-07-21 11:38:46.000 202 21621.23 329.24 42648.66 88888.00 2023-07-21 11:38:47.000 202 21621.21 329.17 42648.64 88888.00 2023-07-21 11:38:48.000 202 21621.19 329.19 42648.64 88888.00 2023-07-21 11:38:49.000 202 21621.16 329.22 42648.65 88888.00 2023-07-21 11:38:50.000 202 21621.16 329.21 42648.67 99999.00 2023-07-21 11:38:51.000 202 21621.17 329.20 42648.72 99999.00 2023-07-21 11:38:52.000 202 21621.16 329.21 42648.77 99999.00 2023-07-21 11:38:53.000 202 21621.12 329.24 42648.72 99999.00 2023-07-21 11:38:54.000 202 21621.11 329.25 42648.63 99999.00 2023-07-21 11:38:55.000 202 21621.10 329.23 42648.61 47804.67 2023-07-21 11:38:56.000 202 21621.09 329.22 42648.65 88888.00 2023-07-21 11:38:57.000 202 21621.10 329.20 42648.68 88888.00 2023-07-21 11:38:58.000 202 21621.13 329.17 42648.67 88888.00 2023-07-21 11:38:59.000 202 21621.16 329.15 42648.69 88888.00 2023-07-21 11:39:00.000 202 21621.15 329.16 42648.75 99999.00 2023-07-21 11:39:01.000 202 21621.12 329.15 42648.74 99999.00 2023-07-21 11:39:02.000 202 21621.10 329.12 42648.68 99999.00 2023-07-21 11:39:03.000 202 21621.08 329.09 42648.66 99999.00 2023-07-21 11:39:04.000 202 21621.06 329.05 42648.67 99999.00 2023-07-21 11:39:05.000 202 21621.04 329.03 42648.65 47803.61 2023-07-21 11:39:06.000 202 21621.05 329.04 42648.62 88888.00 2023-07-21 11:39:07.000 202 21621.04 329.08 42648.62 88888.00 2023-07-21 11:39:08.000 202 21621.03 329.13 42648.66 88888.00 2023-07-21 11:39:09.000 202 21621.03 329.16 42648.69 88888.00 2023-07-21 11:39:10.000 202 21621.03 329.15 42648.69 47804.72 2023-07-21 11:39:11.000 202 21621.03 329.15 42648.65 88888.00 2023-07-21 11:39:12.000 202 21620.98 329.16 42648.60 88888.00 2023-07-21 11:39:13.000 202 21620.95 329.14 42648.60 88888.00 2023-07-21 11:39:14.000 202 21620.98 329.10 42648.61 88888.00 2023-07-21 11:39:15.000 202 21621.02 329.09 42648.62 47804.69 2023-07-21 11:39:16.000 202 21621.00 329.11 42648.65 88888.00 2023-07-21 11:39:17.000 202 21620.98 329.14 42648.68 88888.00 2023-07-21 11:39:18.000 202 21620.97 329.16 42648.68 88888.00 2023-07-21 11:39:19.000 202 21620.97 329.16 42648.69 88888.00 2023-07-21 11:39:20.000 202 21620.98 329.16 42648.72 99999.00 2023-07-21 11:39:21.000 202 21620.98 329.14 42648.72 99999.00 2023-07-21 11:39:22.000 202 21621.00 329.11 42648.69 99999.00 2023-07-21 11:39:23.000 202 21621.03 329.08 42648.69 99999.00 2023-07-21 11:39:24.000 202 21621.03 329.07 42648.69 99999.00 2023-07-21 11:39:25.000 202 21621.00 329.11 42648.71 99999.00 2023-07-21 11:39:26.000 202 21620.99 329.13 42648.70 99999.00 2023-07-21 11:39:27.000 202 21621.02 329.11 42648.69 99999.00 2023-07-21 11:39:28.000 202 21621.07 329.11 42648.69 99999.00 2023-07-21 11:39:29.000 202 21621.07 329.12 42648.69 99999.00 2023-07-21 11:39:30.000 202 21621.03 329.14 42648.66 47804.65 2023-07-21 11:39:31.000 202 21621.01 329.15 42648.64 88888.00 2023-07-21 11:39:32.000 202 21621.03 329.15 42648.66 88888.00 2023-07-21 11:39:33.000 202 21621.07 329.12 42648.69 88888.00 2023-07-21 11:39:34.000 202 21621.09 329.11 42648.69 88888.00 2023-07-21 11:39:35.000 202 21621.10 329.12 42648.68 99999.00 2023-07-21 11:39:36.000 202 21621.10 329.13 42648.69 99999.00 2023-07-21 11:39:37.000 202 21621.07 329.10 42648.71 99999.00 2023-07-21 11:39:38.000 202 21621.07 329.06 42648.74 99999.00 2023-07-21 11:39:39.000 202 21621.12 329.06 42648.78 99999.00 2023-07-21 11:39:40.000 202 21621.17 329.06 42648.77 99999.00 2023-07-21 11:39:41.000 202 21621.21 329.03 42648.73 99999.00 2023-07-21 11:39:42.000 202 21621.25 329.02 42648.71 99999.00 2023-07-21 11:39:43.000 202 21621.28 329.02 42648.72 99999.00 2023-07-21 11:39:44.000 202 21621.27 329.00 42648.72 99999.00 2023-07-21 11:39:45.000 202 21621.21 328.97 42648.71 99999.00 2023-07-21 11:39:46.000 202 21621.15 328.98 42648.69 99999.00 2023-07-21 11:39:47.000 202 21621.11 328.99 42648.69 99999.00 2023-07-21 11:39:48.000 202 21621.11 328.98 42648.71 99999.00 2023-07-21 11:39:49.000 202 21621.13 328.96 42648.74 99999.00 2023-07-21 11:39:50.000 202 21621.12 328.99 42648.76 47804.62 2023-07-21 11:39:51.000 202 21621.06 329.02 42648.73 88888.00 2023-07-21 11:39:52.000 202 21621.00 329.00 42648.71 88888.00 2023-07-21 11:39:53.000 202 21620.97 328.93 42648.70 88888.00 2023-07-21 11:39:54.000 202 21620.94 328.88 42648.66 88888.00 2023-07-21 11:39:55.000 202 21620.95 328.87 42648.63 47804.91 2023-07-21 11:39:56.000 202 21620.98 328.86 42648.61 88888.00 2023-07-21 11:39:57.000 202 21620.98 328.87 42648.59 88888.00 2023-07-21 11:39:58.000 202 21620.94 328.92 42648.61 88888.00 2023-07-21 11:39:59.000 202 21620.94 328.99 42648.64 88888.00 2023-07-21 11:40:00.000 202 21620.99 329.00 42648.66 99999.00 2023-07-21 11:40:01.000 202 21621.04 328.95 42648.67 99999.00 2023-07-21 11:40:02.000 202 21621.08 328.89 42648.65 99999.00 2023-07-21 11:40:03.000 202 21621.12 328.85 42648.63 99999.00 2023-07-21 11:40:04.000 202 21621.12 328.83 42648.63 99999.00 2023-07-21 11:40:05.000 202 21621.14 328.86 42648.64 47804.63 2023-07-21 11:40:06.000 202 21621.20 328.89 42648.69 88888.00 2023-07-21 11:40:07.000 202 21621.25 328.89 42648.76 88888.00 2023-07-21 11:40:08.000 202 21621.24 328.87 42648.79 88888.00 2023-07-21 11:40:09.000 202 21621.21 328.87 42648.76 88888.00 2023-07-21 11:40:10.000 202 21621.17 328.81 42648.72 99999.00 2023-07-21 11:40:11.000 202 21621.13 328.75 42648.70 99999.00 2023-07-21 11:40:12.000 202 21621.14 328.74 42648.69 99999.00 2023-07-21 11:40:13.000 202 21621.18 328.75 42648.66 99999.00 2023-07-21 11:40:14.000 202 21621.18 328.74 42648.64 99999.00 2023-07-21 11:40:15.000 202 21621.15 328.74 42648.65 47804.68 2023-07-21 11:40:16.000 202 21621.15 328.74 42648.65 88888.00 2023-07-21 11:40:17.000 202 21621.18 328.71 42648.65 88888.00 2023-07-21 11:40:18.000 202 21621.23 328.69 42648.66 88888.00 2023-07-21 11:40:19.000 202 21621.26 328.67 42648.64 88888.00 2023-07-21 11:40:20.000 202 21621.31 328.67 42648.62 99999.00 2023-07-21 11:40:21.000 202 21621.34 328.66 42648.59 99999.00 2023-07-21 11:40:22.000 202 21621.32 328.67 42648.59 99999.00 2023-07-21 11:40:23.000 202 21621.28 328.70 42648.57 99999.00 2023-07-21 11:40:24.000 202 21621.26 328.71 42648.54 99999.00 2023-07-21 11:40:25.000 202 21621.33 328.71 42648.52 99999.00 2023-07-21 11:40:26.000 202 21621.41 328.72 42648.52 99999.00 2023-07-21 11:40:27.000 202 21621.44 328.72 42648.52 99999.00 2023-07-21 11:40:28.000 202 21621.40 328.72 42648.54 99999.00 2023-07-21 11:40:29.000 202 21621.37 328.70 42648.52 99999.00 2023-07-21 11:40:30.000 202 21621.40 328.67 42648.48 99999.00 2023-07-21 11:40:31.000 202 21621.48 328.64 42648.48 99999.00 2023-07-21 11:40:32.000 202 21621.51 328.63 42648.49 99999.00 2023-07-21 11:40:33.000 202 21621.46 328.65 42648.45 99999.00 2023-07-21 11:40:34.000 202 21621.41 328.67 42648.39 99999.00 2023-07-21 11:40:35.000 202 21621.43 328.67 42648.40 47804.62 2023-07-21 11:40:36.000 202 21621.43 328.64 42648.44 88888.00 2023-07-21 11:40:37.000 202 21621.36 328.56 42648.43 88888.00 2023-07-21 11:40:38.000 202 21621.31 328.49 42648.39 88888.00 2023-07-21 11:40:39.000 202 21621.34 328.50 42648.39 88888.00 2023-07-21 11:40:40.000 202 21621.36 328.56 42648.38 47804.65 2023-07-21 11:40:41.000 202 21621.35 328.60 42648.37 88888.00 2023-07-21 11:40:42.000 202 21621.37 328.61 42648.39 88888.00 2023-07-21 11:40:43.000 202 21621.42 328.59 42648.43 88888.00 2023-07-21 11:40:44.000 202 21621.44 328.55 42648.45 88888.00 2023-07-21 11:40:45.000 202 21621.44 328.50 42648.44 99999.00 2023-07-21 11:40:46.000 202 21621.47 328.48 42648.41 99999.00 2023-07-21 11:40:47.000 202 21621.49 328.46 42648.40 99999.00 2023-07-21 11:40:48.000 202 21621.44 328.43 42648.42 99999.00 2023-07-21 11:40:49.000 202 21621.42 328.36 42648.43 99999.00 2023-07-21 11:40:50.000 202 21621.46 328.31 42648.43 99999.00 2023-07-21 11:40:51.000 202 21621.52 328.29 42648.41 99999.00 2023-07-21 11:40:52.000 202 21621.57 328.24 42648.36 99999.00 2023-07-21 11:40:53.000 202 21621.58 328.19 42648.32 99999.00 2023-07-21 11:40:54.000 202 21621.58 328.19 42648.29 99999.00 2023-07-21 11:40:55.000 202 21621.59 328.25 42648.29 99999.00 2023-07-21 11:40:56.000 202 21621.57 328.34 42648.32 99999.00 2023-07-21 11:40:57.000 202 21621.53 328.35 42648.34 99999.00 2023-07-21 11:40:58.000 202 21621.53 328.31 42648.34 99999.00 2023-07-21 11:40:59.000 202 21621.60 328.30 42648.32 99999.00 2023-07-21 11:41:00.000 202 21621.66 328.31 42648.31 99999.00 2023-07-21 11:41:01.000 202 21621.66 328.30 42648.30 99999.00 2023-07-21 11:41:02.000 202 21621.64 328.31 42648.31 99999.00 2023-07-21 11:41:03.000 202 21621.65 328.32 42648.35 99999.00 2023-07-21 11:41:04.000 202 21621.67 328.32 42648.37 99999.00 2023-07-21 11:41:05.000 202 21621.65 328.31 42648.35 99999.00 2023-07-21 11:41:06.000 202 21621.64 328.26 42648.33 99999.00 2023-07-21 11:41:07.000 202 21621.63 328.23 42648.35 99999.00 2023-07-21 11:41:08.000 202 21621.57 328.24 42648.36 99999.00 2023-07-21 11:41:09.000 202 21621.51 328.23 42648.29 99999.00 2023-07-21 11:41:10.000 202 21621.52 328.21 42648.23 99999.00 2023-07-21 11:41:11.000 202 21621.59 328.23 42648.23 99999.00 2023-07-21 11:41:12.000 202 21621.65 328.23 42648.24 99999.00 2023-07-21 11:41:13.000 202 21621.70 328.23 42648.23 99999.00 2023-07-21 11:41:14.000 202 21621.76 328.25 42648.26 99999.00 2023-07-21 11:41:15.000 202 21621.80 328.29 42648.28 47804.45 2023-07-21 11:41:16.000 202 21621.81 328.28 42648.24 88888.00 2023-07-21 11:41:17.000 202 21621.84 328.22 42648.17 88888.00 2023-07-21 11:41:18.000 202 21621.86 328.16 42648.15 88888.00 2023-07-21 11:41:19.000 202 21621.85 328.15 42648.19 88888.00 2023-07-21 11:41:20.000 202 21621.84 328.16 42648.25 99999.00 2023-07-21 11:41:21.000 202 21621.85 328.15 42648.27 99999.00 2023-07-21 11:41:22.000 202 21621.82 328.14 42648.26 99999.00 2023-07-21 11:41:23.000 202 21621.80 328.13 42648.21 99999.00 2023-07-21 11:41:24.000 202 21621.79 328.12 42648.19 99999.00 2023-07-21 11:41:25.000 202 21621.81 328.15 42648.16 47804.38 2023-07-21 11:41:26.000 202 21621.83 328.18 42648.11 88888.00 2023-07-21 11:41:27.000 202 21621.86 328.18 42648.11 88888.00 2023-07-21 11:41:28.000 202 21621.86 328.15 42648.12 88888.00 2023-07-21 11:41:29.000 202 21621.86 328.11 42648.11 88888.00 2023-07-21 11:41:30.000 202 21621.87 328.13 42648.14 99999.00 2023-07-21 11:41:31.000 202 21621.89 328.19 42648.21 99999.00 2023-07-21 11:41:32.000 202 21621.90 328.23 42648.26 99999.00 2023-07-21 11:41:33.000 202 21621.90 328.19 42648.28 99999.00 2023-07-21 11:41:34.000 202 21621.87 328.12 42648.23 99999.00 2023-07-21 11:41:35.000 202 21621.83 328.10 42648.19 99999.00 2023-07-21 11:41:36.000 202 21621.83 328.13 42648.18 99999.00 2023-07-21 11:41:37.000 202 21621.85 328.15 42648.18 99999.00 2023-07-21 11:41:38.000 202 21621.87 328.14 42648.18 99999.00 2023-07-21 11:41:39.000 202 21621.87 328.14 42648.19 99999.00 2023-07-21 11:41:40.000 202 21621.88 328.14 42648.23 99999.00 2023-07-21 11:41:41.000 202 21621.92 328.15 42648.25 99999.00 2023-07-21 11:41:42.000 202 21621.92 328.12 42648.21 99999.00 2023-07-21 11:41:43.000 202 21621.92 328.06 42648.14 99999.00 2023-07-21 11:41:44.000 202 21621.95 328.01 42648.12 99999.00 2023-07-21 11:41:45.000 202 21621.97 328.01 42648.09 99999.00 2023-07-21 11:41:46.000 202 21621.97 328.03 42648.06 99999.00 2023-07-21 11:41:47.000 202 21621.99 328.03 42648.06 99999.00 2023-07-21 11:41:48.000 202 21622.03 328.02 42648.11 99999.00 2023-07-21 11:41:49.000 202 21622.06 327.99 42648.12 99999.00 2023-07-21 11:41:50.000 202 21622.07 327.94 42648.09 99999.00 2023-07-21 11:41:51.000 202 21622.08 327.90 42648.08 99999.00 2023-07-21 11:41:52.000 202 21622.06 327.92 42648.09 99999.00 2023-07-21 11:41:53.000 202 21622.03 327.94 42648.06 99999.00 2023-07-21 11:41:54.000 202 21622.06 327.96 42648.04 99999.00 2023-07-21 11:41:55.000 202 21622.08 327.98 42648.07 99999.00 2023-07-21 11:41:56.000 202 21622.09 327.97 42648.08 99999.00 2023-07-21 11:41:57.000 202 21622.11 327.96 42648.04 99999.00 2023-07-21 11:41:58.000 202 21622.14 327.96 42648.02 99999.00 2023-07-21 11:41:59.000 202 21622.13 327.92 42647.99 99999.00 2023-07-21 11:42:00.000 202 21622.12 327.86 42647.96 47804.41 2023-07-21 11:42:01.000 202 21622.13 327.86 42647.94 88888.00 2023-07-21 11:42:02.000 202 21622.13 327.87 42647.97 88888.00 2023-07-21 11:42:03.000 202 21622.13 327.88 42648.00 88888.00 2023-07-21 11:42:04.000 202 21622.12 327.87 42648.01 88888.00 2023-07-21 11:42:05.000 202 21622.10 327.89 42647.98 99999.00 2023-07-21 11:42:06.000 202 21622.07 327.88 42647.95 99999.00 2023-07-21 11:42:07.000 202 21622.07 327.88 42647.93 99999.00 2023-07-21 11:42:08.000 202 21622.14 327.91 42647.90 99999.00 2023-07-21 11:42:09.000 202 21622.23 327.94 42647.86 99999.00 2023-07-21 11:42:10.000 202 21622.27 327.91 42647.84 47803.79 2023-07-21 11:42:11.000 202 21622.26 327.91 42647.91 88888.00 2023-07-21 11:42:12.000 202 21622.24 327.94 42648.04 88888.00 2023-07-21 11:42:13.000 202 21622.24 327.94 42648.07 88888.00 2023-07-21 11:42:14.000 202 21622.27 327.88 42647.98 88888.00 2023-07-21 11:42:15.000 202 21622.28 327.81 42647.89 47804.49 2023-07-21 11:42:16.000 202 21622.28 327.81 42647.86 88888.00 2023-07-21 11:42:17.000 202 21622.26 327.85 42647.89 88888.00 2023-07-21 11:42:18.000 202 21622.26 327.85 42647.94 88888.00 2023-07-21 11:42:19.000 202 21622.27 327.88 42647.98 88888.00 2023-07-21 11:42:20.000 202 21622.28 327.93 42648.02 47804.43 2023-07-21 11:42:21.000 202 21622.28 327.90 42648.02 88888.00 2023-07-21 11:42:22.000 202 21622.28 327.82 42647.98 88888.00 2023-07-21 11:42:23.000 202 21622.30 327.81 42647.91 88888.00 2023-07-21 11:42:24.000 202 21622.35 327.78 42647.85 88888.00 2023-07-21 11:42:25.000 202 21622.37 327.72 42647.80 99999.00 2023-07-21 11:42:26.000 202 21622.32 327.68 42647.82 99999.00 2023-07-21 11:42:27.000 202 21622.27 327.69 42647.89 99999.00 2023-07-21 11:42:28.000 202 21622.27 327.70 42647.96 99999.00 2023-07-21 11:42:29.000 202 21622.28 327.70 42647.98 99999.00 2023-07-21 11:42:30.000 202 21622.28 327.70 42647.94 99999.00 2023-07-21 11:42:31.000 202 21622.32 327.65 42647.87 99999.00 2023-07-21 11:42:32.000 202 21622.32 327.60 42647.81 99999.00 2023-07-21 11:42:33.000 202 21622.27 327.61 42647.77 99999.00 2023-07-21 11:42:34.000 202 21622.26 327.65 42647.76 99999.00 2023-07-21 11:42:35.000 202 21622.30 327.66 42647.77 47805.25 2023-07-21 11:42:36.000 202 21622.30 327.64 42647.79 88888.00 2023-07-21 11:42:37.000 202 21622.28 327.63 42647.80 88888.00 2023-07-21 11:42:38.000 202 21622.32 327.62 42647.80 88888.00 2023-07-21 11:42:39.000 202 21622.38 327.61 42647.80 88888.00 2023-07-21 11:42:40.000 202 21622.40 327.63 42647.81 47804.41 2023-07-21 11:42:41.000 202 21622.41 327.65 42647.79 88888.00 2023-07-21 11:42:42.000 202 21622.45 327.67 42647.75 88888.00 2023-07-21 11:42:43.000 202 21622.47 327.69 42647.73 88888.00 2023-07-21 11:42:44.000 202 21622.47 327.73 42647.72 88888.00 2023-07-21 11:42:45.000 202 21622.49 327.75 42647.73 47804.43 2023-07-21 11:42:46.000 202 21622.52 327.71 42647.76 88888.00 2023-07-21 11:42:47.000 202 21622.53 327.66 42647.74 88888.00 2023-07-21 11:42:48.000 202 21622.55 327.64 42647.71 88888.00 2023-07-21 11:42:49.000 202 21622.58 327.61 42647.72 88888.00 2023-07-21 11:42:50.000 202 21622.58 327.56 42647.74 99999.00 2023-07-21 11:42:51.000 202 21622.57 327.54 42647.76 99999.00 2023-07-21 11:42:52.000 202 21622.55 327.60 42647.76 99999.00 2023-07-21 11:42:53.000 202 21622.53 327.61 42647.76 99999.00 2023-07-21 11:42:54.000 202 21622.51 327.55 42647.78 99999.00 2023-07-21 11:42:55.000 202 21622.51 327.49 42647.78 99999.00 2023-07-21 11:42:56.000 202 21622.52 327.48 42647.72 99999.00 2023-07-21 11:42:57.000 202 21622.51 327.44 42647.63 99999.00 2023-07-21 11:42:58.000 202 21622.49 327.39 42647.60 99999.00 2023-07-21 11:42:59.000 202 21622.48 327.36 42647.62 99999.00 2023-07-21 11:43:00.000 202 21622.50 327.34 42647.65 47804.50 2023-07-21 11:43:01.000 202 21622.54 327.34 42647.69 88888.00 2023-07-21 11:43:02.000 202 21622.58 327.36 42647.73 88888.00 2023-07-21 11:43:03.000 202 21622.60 327.36 42647.73 88888.00 2023-07-21 11:43:04.000 202 21622.59 327.33 42647.69 88888.00 2023-07-21 11:43:05.000 202 21622.60 327.28 42647.66 47804.40 2023-07-21 11:43:06.000 202 21622.66 327.27 42647.69 88888.00 2023-07-21 11:43:07.000 202 21622.70 327.26 42647.73 88888.00 2023-07-21 11:43:08.000 202 21622.69 327.21 42647.73 88888.00 2023-07-21 11:43:09.000 202 21622.69 327.21 42647.71 88888.00 2023-07-21 11:43:10.000 202 21622.69 327.29 42647.67 47804.37 2023-07-21 11:43:11.000 202 21622.71 327.36 42647.66 88888.00 2023-07-21 11:43:12.000 202 21622.71 327.35 42647.66 88888.00 2023-07-21 11:43:13.000 202 21622.70 327.33 42647.65 88888.00 2023-07-21 11:43:14.000 202 21622.70 327.35 42647.68 88888.00 2023-07-21 11:43:15.000 202 21622.70 327.31 42647.71 99999.00 2023-07-21 11:43:16.000 202 21622.69 327.23 42647.66 99999.00 2023-07-21 11:43:17.000 202 21622.68 327.21 42647.61 99999.00 2023-07-21 11:43:18.000 202 21622.69 327.21 42647.60 99999.00 2023-07-21 11:43:19.000 202 21622.72 327.19 42647.60 99999.00 2023-07-21 11:43:20.000 202 21622.73 327.19 42647.57 47804.83 2023-07-21 11:43:21.000 202 21622.66 327.23 42647.50 88888.00 2023-07-21 11:43:22.000 202 21622.56 327.24 42647.41 88888.00 2023-07-21 11:43:23.000 202 21622.52 327.22 42647.38 88888.00 2023-07-21 11:43:24.000 202 21622.56 327.17 42647.43 88888.00 2023-07-21 11:43:25.000 202 21622.60 327.15 42647.49 47804.28 2023-07-21 11:43:26.000 202 21622.65 327.17 42647.52 88888.00 2023-07-21 11:43:27.000 202 21622.69 327.19 42647.49 88888.00 2023-07-21 11:43:28.000 202 21622.72 327.18 42647.48 88888.00 2023-07-21 11:43:29.000 202 21622.73 327.18 42647.53 88888.00 2023-07-21 11:43:30.000 202 21622.74 327.18 42647.54 99999.00 2023-07-21 11:43:31.000 202 21622.73 327.18 42647.49 99999.00 2023-07-21 11:43:32.000 202 21622.72 327.17 42647.46 99999.00 2023-07-21 11:43:33.000 202 21622.76 327.19 42647.48 99999.00 2023-07-21 11:43:34.000 202 21622.78 327.22 42647.55 99999.00 2023-07-21 11:43:35.000 202 21622.77 327.23 42647.59 99999.00 2023-07-21 11:43:36.000 202 21622.79 327.25 42647.57 99999.00 2023-07-21 11:43:37.000 202 21622.85 327.26 42647.54 99999.00 2023-07-21 11:43:38.000 202 21622.85 327.24 42647.53 99999.00 2023-07-21 11:43:39.000 202 21622.80 327.24 42647.54 99999.00 2023-07-21 11:43:40.000 202 21622.77 327.23 42647.51 99999.00 2023-07-21 11:43:41.000 202 21622.79 327.20 42647.46 99999.00 2023-07-21 11:43:42.000 202 21622.84 327.21 42647.44 99999.00 2023-07-21 11:43:43.000 202 21622.84 327.20 42647.42 99999.00 2023-07-21 11:43:44.000 202 21622.82 327.19 42647.44 99999.00 2023-07-21 11:43:45.000 202 21622.81 327.20 42647.49 47804.27 2023-07-21 11:43:46.000 202 21622.77 327.22 42647.54 88888.00 2023-07-21 11:43:47.000 202 21622.70 327.16 42647.52 88888.00 2023-07-21 11:43:48.000 202 21622.66 327.09 42647.44 88888.00 2023-07-21 11:43:49.000 202 21622.69 327.07 42647.39 88888.00 2023-07-21 11:43:50.000 202 21622.74 327.06 42647.39 47804.40 2023-07-21 11:43:51.000 202 21622.75 327.00 42647.40 88888.00 2023-07-21 11:43:52.000 202 21622.76 326.96 42647.41 88888.00 2023-07-21 11:43:53.000 202 21622.82 326.97 42647.43 88888.00 2023-07-21 11:43:54.000 202 21622.90 326.97 42647.41 88888.00 2023-07-21 11:43:55.000 202 21622.92 326.95 42647.43 47804.35 2023-07-21 11:43:56.000 202 21622.90 326.97 42647.49 88888.00 2023-07-21 11:43:57.000 202 21622.90 327.01 42647.51 88888.00 2023-07-21 11:43:58.000 202 21622.90 326.99 42647.46 88888.00 2023-07-21 11:43:59.000 202 21622.88 326.94 42647.42 88888.00 2023-07-21 11:44:00.000 202 21622.84 326.90 42647.43 47804.32 2023-07-21 11:44:01.000 202 21622.84 326.88 42647.43 88888.00 2023-07-21 11:44:02.000 202 21622.89 326.90 42647.46 88888.00 2023-07-21 11:44:03.000 202 21622.92 326.93 42647.50 88888.00 2023-07-21 11:44:04.000 202 21622.91 326.91 42647.52 88888.00 2023-07-21 11:44:05.000 202 21622.88 326.88 42647.49 47804.34 2023-07-21 11:44:06.000 202 21622.88 326.88 42647.44 88888.00 2023-07-21 11:44:07.000 202 21622.89 326.90 42647.42 88888.00 2023-07-21 11:44:08.000 202 21622.83 326.89 42647.44 88888.00 2023-07-21 11:44:09.000 202 21622.76 326.90 42647.50 88888.00 2023-07-21 11:44:10.000 202 21622.70 326.93 42647.51 47804.38 2023-07-21 11:44:11.000 202 21622.66 326.92 42647.46 88888.00 2023-07-21 11:44:12.000 202 21622.67 326.93 42647.41 88888.00 2023-07-21 11:44:13.000 202 21622.75 326.94 42647.45 88888.00 2023-07-21 11:44:14.000 202 21622.82 326.91 42647.46 88888.00 2023-07-21 11:44:15.000 202 21622.83 326.87 42647.41 47804.36 2023-07-21 11:44:16.000 202 21622.81 326.85 42647.40 88888.00 2023-07-21 11:44:17.000 202 21622.79 326.86 42647.45 88888.00 2023-07-21 11:44:18.000 202 21622.84 326.86 42647.46 88888.00 2023-07-21 11:44:19.000 202 21622.90 326.83 42647.43 88888.00 2023-07-21 11:44:20.000 202 21622.92 326.83 42647.40 47804.35 2023-07-21 11:44:21.000 202 21622.93 326.89 42647.42 88888.00 2023-07-21 11:44:22.000 202 21622.94 326.92 42647.45 88888.00 2023-07-21 11:44:23.000 202 21622.95 326.86 42647.45 88888.00 2023-07-21 11:44:24.000 202 21622.97 326.78 42647.45 88888.00 2023-07-21 11:44:25.000 202 21622.99 326.74 42647.45 99999.00 2023-07-21 11:44:26.000 202 21622.99 326.73 42647.44 99999.00 2023-07-21 11:44:27.000 202 21623.00 326.77 42647.45 99999.00 2023-07-21 11:44:28.000 202 21622.99 326.82 42647.48 99999.00 2023-07-21 11:44:29.000 202 21622.96 326.85 42647.47 99999.00 2023-07-21 11:44:30.000 202 21622.94 326.84 42647.43 99999.00 2023-07-21 11:44:31.000 202 21622.92 326.82 42647.39 99999.00 2023-07-21 11:44:32.000 202 21622.90 326.84 42647.39 99999.00 2023-07-21 11:44:33.000 202 21622.89 326.87 42647.43 99999.00 2023-07-21 11:44:34.000 202 21622.88 326.86 42647.45 99999.00 2023-07-21 11:44:35.000 202 21622.87 326.84 42647.46 47804.34 2023-07-21 11:44:36.000 202 21622.85 326.85 42647.44 88888.00 2023-07-21 11:44:37.000 202 21622.82 326.86 42647.43 88888.00 2023-07-21 11:44:38.000 202 21622.81 326.82 42647.40 88888.00 2023-07-21 11:44:39.000 202 21622.82 326.78 42647.31 88888.00 2023-07-21 11:44:40.000 202 21622.84 326.80 42647.22 47804.38 2023-07-21 11:44:41.000 202 21622.86 326.87 42647.23 88888.00 2023-07-21 11:44:42.000 202 21622.92 326.89 42647.31 88888.00 2023-07-21 11:44:43.000 202 21622.95 326.83 42647.33 88888.00 2023-07-21 11:44:44.000 202 21622.91 326.76 42647.31 88888.00 2023-07-21 11:44:45.000 202 21622.88 326.73 42647.27 47804.31 2023-07-21 11:44:46.000 202 21622.94 326.71 42647.24 88888.00 2023-07-21 11:44:47.000 202 21623.00 326.72 42647.25 88888.00 2023-07-21 11:44:48.000 202 21623.00 326.73 42647.30 88888.00 2023-07-21 11:44:49.000 202 21623.01 326.72 42647.36 88888.00 2023-07-21 11:44:50.000 202 21623.01 326.68 42647.36 99999.00 2023-07-21 11:44:51.000 202 21623.00 326.64 42647.30 99999.00 2023-07-21 11:44:52.000 202 21623.00 326.64 42647.26 99999.00 2023-07-21 11:44:53.000 202 21622.98 326.67 42647.27 99999.00 2023-07-21 11:44:54.000 202 21622.97 326.69 42647.34 99999.00 2023-07-21 11:44:55.000 202 21622.99 326.70 42647.41 47804.37 2023-07-21 11:44:56.000 202 21623.00 326.71 42647.41 88888.00 2023-07-21 11:44:57.000 202 21622.96 326.71 42647.38 88888.00 2023-07-21 11:44:58.000 202 21622.92 326.67 42647.35 88888.00 2023-07-21 11:44:59.000 202 21622.93 326.67 42647.36 88888.00 2023-07-21 11:45:00.000 202 21622.98 326.72 42647.37 47804.32 2023-07-21 11:45:01.000 202 21623.00 326.76 42647.35 88888.00 2023-07-21 11:45:02.000 202 21623.01 326.79 42647.37 88888.00 2023-07-21 11:45:03.000 202 21623.03 326.80 42647.39 88888.00 2023-07-21 11:45:04.000 202 21623.05 326.76 42647.39 88888.00 2023-07-21 11:45:05.000 202 21623.04 326.70 42647.38 47804.38 2023-07-21 11:45:06.000 202 21623.02 326.67 42647.38 88888.00 2023-07-21 11:45:07.000 202 21623.00 326.67 42647.37 88888.00 2023-07-21 11:45:08.000 202 21623.00 326.65 42647.34 88888.00 2023-07-21 11:45:09.000 202 21623.00 326.64 42647.30 88888.00 2023-07-21 11:45:10.000 202 21622.99 326.62 42647.27 99999.00 2023-07-21 11:45:11.000 202 21623.03 326.59 42647.28 99999.00 2023-07-21 11:45:12.000 202 21623.08 326.60 42647.34 99999.00 2023-07-21 11:45:13.000 202 21623.07 326.64 42647.37 99999.00 2023-07-21 11:45:14.000 202 21623.03 326.66 42647.39 99999.00 2023-07-21 11:45:15.000 202 21623.02 326.63 42647.44 47804.36 2023-07-21 11:45:16.000 202 21623.04 326.62 42647.43 88888.00 2023-07-21 11:45:17.000 202 21623.07 326.60 42647.38 88888.00 2023-07-21 11:45:18.000 202 21623.11 326.59 42647.37 88888.00 2023-07-21 11:45:19.000 202 21623.16 326.62 42647.39 88888.00 2023-07-21 11:45:20.000 202 21623.22 326.65 42647.41 47804.40 2023-07-21 11:45:21.000 202 21623.27 326.62 42647.41 88888.00 2023-07-21 11:45:22.000 202 21623.28 326.56 42647.41 88888.00 2023-07-21 11:45:23.000 202 21623.26 326.52 42647.39 88888.00 2023-07-21 11:45:24.000 202 21623.27 326.47 42647.34 88888.00 2023-07-21 11:45:25.000 202 21623.31 326.45 42647.31 47804.46 2023-07-21 11:45:26.000 202 21623.32 326.50 42647.30 88888.00 2023-07-21 11:45:27.000 202 21623.31 326.55 42647.30 88888.00 2023-07-21 11:45:28.000 202 21623.35 326.56 42647.31 88888.00 2023-07-21 11:45:29.000 202 21623.44 326.58 42647.31 88888.00 2023-07-21 11:45:30.000 202 21623.47 326.58 42647.28 99999.00 2023-07-21 11:45:31.000 202 21623.44 326.52 42647.25 99999.00 2023-07-21 11:45:32.000 202 21623.45 326.48 42647.27 99999.00 2023-07-21 11:45:33.000 202 21623.46 326.48 42647.32 99999.00 2023-07-21 11:45:34.000 202 21623.43 326.48 42647.35 99999.00 2023-07-21 11:45:35.000 202 21623.41 326.44 42647.31 47804.52 2023-07-21 11:45:36.000 202 21623.47 326.41 42647.28 88888.00 2023-07-21 11:45:37.000 202 21623.57 326.41 42647.30 88888.00 2023-07-21 11:45:38.000 202 21623.58 326.40 42647.33 88888.00 2023-07-21 11:45:39.000 202 21623.51 326.37 42647.35 88888.00 2023-07-21 11:45:40.000 202 21623.48 326.35 42647.37 47805.12 2023-07-21 11:45:41.000 202 21623.50 326.34 42647.35 88888.00 2023-07-21 11:45:42.000 202 21623.54 326.32 42647.29 88888.00 2023-07-21 11:45:43.000 202 21623.56 326.33 42647.23 88888.00 2023-07-21 11:45:44.000 202 21623.54 326.35 42647.23 88888.00 2023-07-21 11:45:45.000 202 21623.56 326.38 42647.29 47804.42 2023-07-21 11:45:46.000 202 21623.60 326.38 42647.32 88888.00 2023-07-21 11:45:47.000 202 21623.66 326.34 42647.34 88888.00 2023-07-21 11:45:48.000 202 21623.73 326.35 42647.34 88888.00 2023-07-21 11:45:49.000 202 21623.77 326.36 42647.29 88888.00 2023-07-21 11:45:50.000 202 21623.77 326.30 42647.23 99999.00 2023-07-21 11:45:51.000 202 21623.75 326.26 42647.23 99999.00 2023-07-21 11:45:52.000 202 21623.76 326.30 42647.27 99999.00 2023-07-21 11:45:53.000 202 21623.79 326.32 42647.27 99999.00 2023-07-21 11:45:54.000 202 21623.79 326.29 42647.24 99999.00 2023-07-21 11:45:55.000 202 21623.76 326.25 42647.24 99999.00 2023-07-21 11:45:56.000 202 21623.75 326.21 42647.27 99999.00 2023-07-21 11:45:57.000 202 21623.76 326.20 42647.27 99999.00 2023-07-21 11:45:58.000 202 21623.75 326.18 42647.25 99999.00 2023-07-21 11:45:59.000 202 21623.75 326.16 42647.23 99999.00 2023-07-21 11:46:00.000 202 21623.73 326.14 42647.21 99999.00 2023-07-21 11:46:01.000 202 21623.68 326.13 42647.22 99999.00 2023-07-21 11:46:02.000 202 21623.62 326.11 42647.24 99999.00 2023-07-21 11:46:03.000 202 21623.58 326.07 42647.24 99999.00 2023-07-21 11:46:04.000 202 21623.56 326.06 42647.20 99999.00 2023-07-21 11:46:05.000 202 21623.53 326.05 42647.20 47804.29 2023-07-21 11:46:06.000 202 21623.51 326.05 42647.24 88888.00 2023-07-21 11:46:07.000 202 21623.53 326.06 42647.26 88888.00 2023-07-21 11:46:08.000 202 21623.58 326.09 42647.24 88888.00 2023-07-21 11:46:09.000 202 21623.62 326.10 42647.24 88888.00 2023-07-21 11:46:10.000 202 21623.65 326.11 42647.24 47804.44 2023-07-21 11:46:11.000 202 21623.67 326.10 42647.23 88888.00 2023-07-21 11:46:12.000 202 21623.68 326.11 42647.26 88888.00 2023-07-21 11:46:13.000 202 21623.65 326.11 42647.29 88888.00 2023-07-21 11:46:14.000 202 21623.60 326.10 42647.29 88888.00 2023-07-21 11:46:15.000 202 21623.62 326.06 42647.28 47804.37 2023-07-21 11:46:16.000 202 21623.65 326.03 42647.26 88888.00 2023-07-21 11:46:17.000 202 21623.65 326.06 42647.25 88888.00 2023-07-21 11:46:18.000 202 21623.67 326.13 42647.25 88888.00 2023-07-21 11:46:19.000 202 21623.69 326.13 42647.24 88888.00 2023-07-21 11:46:20.000 202 21623.68 326.08 42647.26 99999.00 2023-07-21 11:46:21.000 202 21623.64 326.03 42647.27 99999.00 2023-07-21 11:46:22.000 202 21623.67 326.00 42647.23 99999.00 2023-07-21 11:46:23.000 202 21623.72 325.96 42647.19 99999.00 2023-07-21 11:46:24.000 202 21623.73 325.97 42647.19 99999.00 2023-07-21 11:46:25.000 202 21623.72 326.02 42647.22 99999.00 2023-07-21 11:46:26.000 202 21623.69 326.02 42647.23 99999.00 2023-07-21 11:46:27.000 202 21623.66 325.95 42647.18 99999.00 2023-07-21 11:46:28.000 202 21623.62 325.91 42647.17 99999.00 2023-07-21 11:46:29.000 202 21623.63 325.91 42647.21 99999.00 2023-07-21 11:46:30.000 202 21623.68 325.91 42647.26 47804.40 2023-07-21 11:46:31.000 202 21623.70 325.92 42647.29 88888.00 2023-07-21 11:46:32.000 202 21623.71 325.97 42647.31 88888.00 2023-07-21 11:46:33.000 202 21623.70 325.99 42647.27 88888.00 2023-07-21 11:46:34.000 202 21623.65 325.97 42647.19 88888.00 2023-07-21 11:46:35.000 202 21623.60 325.97 42647.17 47804.40 2023-07-21 11:46:36.000 202 21623.62 326.00 42647.19 88888.00 2023-07-21 11:46:37.000 202 21623.66 326.04 42647.22 88888.00 2023-07-21 11:46:38.000 202 21623.70 326.01 42647.21 88888.00 2023-07-21 11:46:39.000 202 21623.73 325.94 42647.19 88888.00 2023-07-21 11:46:40.000 202 21623.76 325.92 42647.18 47804.51 2023-07-21 11:46:41.000 202 21623.78 325.91 42647.17 88888.00 2023-07-21 11:46:42.000 202 21623.79 325.90 42647.16 88888.00 2023-07-21 11:46:43.000 202 21623.81 325.85 42647.16 88888.00 2023-07-21 11:46:44.000 202 21623.81 325.78 42647.16 88888.00 2023-07-21 11:46:45.000 202 21623.79 325.77 42647.20 47804.61 2023-07-21 11:46:46.000 202 21623.76 325.80 42647.25 88888.00 2023-07-21 11:46:47.000 202 21623.77 325.78 42647.27 88888.00 2023-07-21 11:46:48.000 202 21623.81 325.78 42647.27 88888.00 2023-07-21 11:46:49.000 202 21623.82 325.81 42647.26 88888.00 2023-07-21 11:46:50.000 202 21623.78 325.84 42647.26 47804.41 2023-07-21 11:46:51.000 202 21623.73 325.84 42647.25 88888.00 2023-07-21 11:46:52.000 202 21623.71 325.85 42647.22 88888.00 2023-07-21 11:46:53.000 202 21623.71 325.86 42647.20 88888.00 2023-07-21 11:46:54.000 202 21623.72 325.88 42647.25 88888.00 2023-07-21 11:46:55.000 202 21623.72 325.87 42647.32 99999.00 2023-07-21 11:46:56.000 202 21623.70 325.87 42647.32 99999.00 2023-07-21 11:46:57.000 202 21623.71 325.86 42647.29 99999.00 2023-07-21 11:46:58.000 202 21623.77 325.86 42647.31 99999.00 2023-07-21 11:46:59.000 202 21623.82 325.88 42647.39 99999.00 2023-07-21 11:47:00.000 202 21623.83 325.91 42647.42 99999.00 2023-07-21 11:47:01.000 202 21623.83 325.90 42647.34 99999.00 2023-07-21 11:47:02.000 202 21623.86 325.85 42647.23 99999.00 2023-07-21 11:47:03.000 202 21623.94 325.81 42647.18 99999.00 2023-07-21 11:47:04.000 202 21624.00 325.82 42647.19 99999.00 2023-07-21 11:47:05.000 202 21624.00 325.83 42647.19 47804.47 2023-07-21 11:47:06.000 202 21623.97 325.82 42647.18 88888.00 2023-07-21 11:47:07.000 202 21623.98 325.81 42647.19 88888.00 2023-07-21 11:47:08.000 202 21624.05 325.80 42647.26 88888.00 2023-07-21 11:47:09.000 202 21624.12 325.74 42647.29 88888.00 2023-07-21 11:47:10.000 202 21624.17 325.67 42647.26 47804.38 2023-07-21 11:47:11.000 202 21624.18 325.64 42647.22 88888.00 2023-07-21 11:47:12.000 202 21624.15 325.67 42647.19 88888.00 2023-07-21 11:47:13.000 202 21624.10 325.71 42647.16 88888.00 2023-07-21 11:47:14.000 202 21624.08 325.72 42647.15 88888.00 2023-07-21 11:47:15.000 202 21624.06 325.71 42647.19 47804.49 2023-07-21 11:47:16.000 202 21624.07 325.75 42647.22 88888.00 2023-07-21 11:47:17.000 202 21624.10 325.78 42647.18 88888.00 2023-07-21 11:47:18.000 202 21624.10 325.74 42647.14 88888.00 2023-07-21 11:47:19.000 202 21624.07 325.65 42647.15 88888.00 2023-07-21 11:47:20.000 202 21624.09 325.61 42647.18 47804.56 2023-07-21 11:47:21.000 202 21624.15 325.62 42647.15 88888.00 2023-07-21 11:47:22.000 202 21624.16 325.62 42647.11 88888.00 2023-07-21 11:47:23.000 202 21624.15 325.58 42647.11 88888.00 2023-07-21 11:47:24.000 202 21624.18 325.51 42647.12 88888.00 2023-07-21 11:47:25.000 202 21624.24 325.46 42647.11 99999.00 2023-07-21 11:47:26.000 202 21624.31 325.44 42647.12 99999.00 2023-07-21 11:47:27.000 202 21624.33 325.45 42647.14 99999.00 2023-07-21 11:47:28.000 202 21624.34 325.46 42647.10 99999.00 2023-07-21 11:47:29.000 202 21624.40 325.46 42647.04 99999.00 2023-07-21 11:47:30.000 202 21624.46 325.44 42647.03 99999.00 2023-07-21 11:47:31.000 202 21624.49 325.45 42647.07 99999.00 2023-07-21 11:47:32.000 202 21624.51 325.46 42647.10 99999.00 2023-07-21 11:47:33.000 202 21624.56 325.45 42647.05 99999.00 2023-07-21 11:47:34.000 202 21624.63 325.44 42647.02 99999.00 2023-07-21 11:47:35.000 202 21624.67 325.41 42647.02 47805.17 2023-07-21 11:47:36.000 202 21624.68 325.35 42646.98 88888.00 2023-07-21 11:47:37.000 202 21624.68 325.33 42646.89 88888.00 2023-07-21 11:47:38.000 202 21624.66 325.35 42646.83 88888.00 2023-07-21 11:47:39.000 202 21624.63 325.35 42646.87 88888.00 2023-07-21 11:47:40.000 202 21624.59 325.34 42646.97 47804.53 2023-07-21 11:47:41.000 202 21624.57 325.36 42647.03 88888.00 2023-07-21 11:47:42.000 202 21624.53 325.38 42646.99 88888.00 2023-07-21 11:47:43.000 202 21624.50 325.36 42646.91 88888.00 2023-07-21 11:47:44.000 202 21624.51 325.29 42646.84 88888.00 2023-07-21 11:47:45.000 202 21624.56 325.25 42646.82 47804.63 2023-07-21 11:47:46.000 202 21624.61 325.26 42646.83 88888.00 2023-07-21 11:47:47.000 202 21624.63 325.26 42646.81 88888.00 2023-07-21 11:47:48.000 202 21624.65 325.24 42646.75 88888.00 2023-07-21 11:47:49.000 202 21624.66 325.19 42646.70 88888.00 2023-07-21 11:47:50.000 202 21624.68 325.16 42646.70 99999.00 2023-07-21 11:47:51.000 202 21624.71 325.19 42646.71 99999.00 2023-07-21 11:47:52.000 202 21624.76 325.18 42646.67 99999.00 2023-07-21 11:47:53.000 202 21624.83 325.15 42646.60 99999.00 2023-07-21 11:47:54.000 202 21624.90 325.14 42646.59 99999.00 2023-07-21 11:47:55.000 202 21624.95 325.15 42646.58 47802.55 2023-07-21 11:47:56.000 202 21624.98 325.15 42646.56 88888.00 2023-07-21 11:47:57.000 202 21625.03 325.11 42646.59 88888.00 2023-07-21 11:47:58.000 202 21625.12 325.08 42646.64 88888.00 2023-07-21 11:47:59.000 202 21625.17 325.09 42646.68 88888.00 2023-07-21 11:48:00.000 202 21625.17 325.09 42646.70 47804.61 2023-07-21 11:48:01.000 202 21625.17 325.05 42646.73 88888.00 2023-07-21 11:48:02.000 202 21625.18 325.00 42646.75 88888.00 2023-07-21 11:48:03.000 202 21625.13 324.98 42646.72 88888.00 2023-07-21 11:48:04.000 202 21625.08 325.01 42646.70 88888.00 2023-07-21 11:48:05.000 202 21625.08 325.03 42646.70 47804.57 2023-07-21 11:48:06.000 202 21625.09 325.06 42646.68 88888.00 2023-07-21 11:48:07.000 202 21625.06 325.11 42646.66 88888.00 2023-07-21 11:48:08.000 202 21625.03 325.10 42646.63 88888.00 2023-07-21 11:48:09.000 202 21625.06 325.01 42646.60 88888.00 2023-07-21 11:48:10.000 202 21625.15 324.91 42646.53 47804.54 2023-07-21 11:48:11.000 202 21625.18 324.88 42646.48 88888.00 2023-07-21 11:48:12.000 202 21625.16 324.89 42646.46 88888.00 2023-07-21 11:48:13.000 202 21625.16 324.92 42646.49 88888.00 2023-07-21 11:48:14.000 202 21625.19 324.93 42646.52 88888.00 2023-07-21 11:48:15.000 202 21625.22 324.93 42646.56 99999.00 2023-07-21 11:48:16.000 202 21625.21 324.91 42646.57 99999.00 2023-07-21 11:48:17.000 202 21625.17 324.83 42646.53 99999.00 2023-07-21 11:48:18.000 202 21625.17 324.78 42646.46 99999.00 2023-07-21 11:48:19.000 202 21625.21 324.76 42646.40 99999.00 2023-07-21 11:48:20.000 202 21625.23 324.76 42646.35 47804.38 2023-07-21 11:48:21.000 202 21625.24 324.81 42646.37 88888.00 2023-07-21 11:48:22.000 202 21625.30 324.84 42646.45 88888.00 2023-07-21 11:48:23.000 202 21625.40 324.80 42646.49 88888.00 2023-07-21 11:48:24.000 202 21625.44 324.76 42646.48 88888.00 2023-07-21 11:48:25.000 202 21625.40 324.72 42646.44 47804.54 2023-07-21 11:48:26.000 202 21625.35 324.67 42646.38 88888.00 2023-07-21 11:48:27.000 202 21625.39 324.64 42646.34 88888.00 2023-07-21 11:48:28.000 202 21625.44 324.64 42646.30 88888.00 2023-07-21 11:48:29.000 202 21625.43 324.68 42646.29 88888.00 2023-07-21 11:48:30.000 202 21625.42 324.75 42646.32 47804.55 2023-07-21 11:48:31.000 202 21625.47 324.80 42646.36 88888.00 2023-07-21 11:48:32.000 202 21625.50 324.77 42646.35 88888.00 2023-07-21 11:48:33.000 202 21625.52 324.71 42646.32 88888.00 2023-07-21 11:48:34.000 202 21625.53 324.65 42646.31 88888.00 2023-07-21 11:48:35.000 202 21625.53 324.60 42646.30 47804.52 2023-07-21 11:48:36.000 202 21625.56 324.56 42646.30 88888.00 2023-07-21 11:48:37.000 202 21625.64 324.54 42646.31 88888.00 2023-07-21 11:48:38.000 202 21625.68 324.53 42646.31 88888.00 2023-07-21 11:48:39.000 202 21625.65 324.52 42646.31 88888.00 2023-07-21 11:48:40.000 202 21625.62 324.54 42646.29 99999.00 2023-07-21 11:48:41.000 202 21625.64 324.59 42646.29 99999.00 2023-07-21 11:48:42.000 202 21625.71 324.59 42646.29 99999.00 2023-07-21 11:48:43.000 202 21625.77 324.52 42646.27 99999.00 2023-07-21 11:48:44.000 202 21625.82 324.48 42646.23 99999.00 2023-07-21 11:48:45.000 202 21625.86 324.45 42646.21 99999.00 2023-07-21 11:48:46.000 202 21625.85 324.40 42646.20 99999.00 2023-07-21 11:48:47.000 202 21625.83 324.36 42646.18 99999.00 2023-07-21 11:48:48.000 202 21625.84 324.34 42646.18 99999.00 2023-07-21 11:48:49.000 202 21625.86 324.34 42646.19 99999.00 2023-07-21 11:48:50.000 202 21625.86 324.35 42646.19 47804.66 2023-07-21 11:48:51.000 202 21625.87 324.38 42646.18 88888.00 2023-07-21 11:48:52.000 202 21625.90 324.40 42646.18 88888.00 2023-07-21 11:48:53.000 202 21625.93 324.42 42646.17 88888.00 2023-07-21 11:48:54.000 202 21625.94 324.42 42646.18 88888.00 2023-07-21 11:48:55.000 202 21625.94 324.42 42646.21 99999.00 2023-07-21 11:48:56.000 202 21625.93 324.40 42646.18 99999.00 2023-07-21 11:48:57.000 202 21625.90 324.39 42646.12 99999.00 2023-07-21 11:48:58.000 202 21625.85 324.36 42646.09 99999.00 2023-07-21 11:48:59.000 202 21625.82 324.30 42646.09 99999.00 2023-07-21 11:49:00.000 202 21625.85 324.21 42646.10 99999.00 2023-07-21 11:49:01.000 202 21625.90 324.16 42646.10 99999.00 2023-07-21 11:49:02.000 202 21625.94 324.14 42646.11 99999.00 2023-07-21 11:49:03.000 202 21625.99 324.15 42646.12 99999.00 2023-07-21 11:49:04.000 202 21626.06 324.17 42646.14 99999.00 2023-07-21 11:49:05.000 202 21626.10 324.18 42646.14 47804.59 2023-07-21 11:49:06.000 202 21626.10 324.18 42646.19 88888.00 2023-07-21 11:49:07.000 202 21626.10 324.18 42646.25 88888.00 2023-07-21 11:49:08.000 202 21626.13 324.18 42646.23 88888.00 2023-07-21 11:49:09.000 202 21626.16 324.17 42646.16 88888.00 2023-07-21 11:49:10.000 202 21626.19 324.13 42646.10 99999.00 2023-07-21 11:49:11.000 202 21626.21 324.12 42646.07 99999.00 2023-07-21 11:49:12.000 202 21626.23 324.12 42646.07 99999.00 2023-07-21 11:49:13.000 202 21626.22 324.12 42646.06 99999.00 2023-07-21 11:49:14.000 202 21626.23 324.12 42646.06 99999.00 2023-07-21 11:49:15.000 202 21626.25 324.10 42646.04 47804.58 2023-07-21 11:49:16.000 202 21626.25 324.08 42646.02 88888.00 2023-07-21 11:49:17.000 202 21626.28 324.08 42646.04 88888.00 2023-07-21 11:49:18.000 202 21626.31 324.07 42646.04 88888.00 2023-07-21 11:49:19.000 202 21626.30 324.04 42645.99 88888.00 2023-07-21 11:49:20.000 202 21626.28 324.00 42645.93 99999.00 2023-07-21 11:49:21.000 202 21626.27 323.99 42645.88 99999.00 2023-07-21 11:49:22.000 202 21626.30 324.02 42645.89 99999.00 2023-07-21 11:49:23.000 202 21626.35 324.06 42645.90 99999.00 2023-07-21 11:49:24.000 202 21626.38 324.03 42645.89 99999.00 2023-07-21 11:49:25.000 202 21626.37 323.98 42645.93 47804.66 2023-07-21 11:49:26.000 202 21626.36 323.93 42645.95 88888.00 2023-07-21 11:49:27.000 202 21626.37 323.89 42645.95 88888.00 2023-07-21 11:49:28.000 202 21626.37 323.88 42645.94 88888.00 2023-07-21 11:49:29.000 202 21626.39 323.91 42645.91 88888.00 2023-07-21 11:49:30.000 202 21626.49 323.95 42645.84 47804.62 2023-07-21 11:49:31.000 202 21626.58 323.96 42645.79 88888.00 2023-07-21 11:49:32.000 202 21626.60 323.93 42645.78 88888.00 2023-07-21 11:49:33.000 202 21626.61 323.88 42645.77 88888.00 2023-07-21 11:49:34.000 202 21626.65 323.85 42645.76 88888.00 2023-07-21 11:49:35.000 202 21626.68 323.86 42645.78 47804.61 2023-07-21 11:49:36.000 202 21626.69 323.93 42645.81 88888.00 2023-07-21 11:49:37.000 202 21626.70 323.97 42645.82 88888.00 2023-07-21 11:49:38.000 202 21626.76 323.92 42645.80 88888.00 2023-07-21 11:49:39.000 202 21626.81 323.85 42645.81 88888.00 2023-07-21 11:49:40.000 202 21626.79 323.83 42645.85 99999.00 2023-07-21 11:49:41.000 202 21626.78 323.88 42645.88 99999.00 2023-07-21 11:49:42.000 202 21626.81 323.92 42645.85 99999.00 2023-07-21 11:49:43.000 202 21626.79 323.90 42645.81 99999.00 2023-07-21 11:49:44.000 202 21626.77 323.88 42645.79 99999.00 2023-07-21 11:49:45.000 202 21626.80 323.90 42645.77 99999.00 2023-07-21 11:49:46.000 202 21626.80 323.89 42645.77 99999.00 2023-07-21 11:49:47.000 202 21626.78 323.82 42645.79 99999.00 2023-07-21 11:49:48.000 202 21626.82 323.77 42645.77 99999.00 2023-07-21 11:49:49.000 202 21626.89 323.80 42645.77 99999.00 2023-07-21 11:49:50.000 202 21626.94 323.84 42645.82 99999.00 2023-07-21 11:49:51.000 202 21626.93 323.84 42645.83 99999.00 2023-07-21 11:49:52.000 202 21626.94 323.82 42645.79 99999.00 2023-07-21 11:49:53.000 202 21626.96 323.81 42645.77 99999.00 2023-07-21 11:49:54.000 202 21626.94 323.79 42645.75 99999.00 2023-07-21 11:49:55.000 202 21626.92 323.78 42645.73 47805.15 2023-07-21 11:49:56.000 202 21626.93 323.77 42645.76 88888.00 2023-07-21 11:49:57.000 202 21626.97 323.75 42645.81 88888.00 2023-07-21 11:49:58.000 202 21627.01 323.71 42645.76 88888.00 2023-07-21 11:49:59.000 202 21627.04 323.68 42645.67 88888.00 2023-07-21 11:50:00.000 202 21627.04 323.67 42645.67 47804.57 2023-07-21 11:50:01.000 202 21627.06 323.68 42645.74 88888.00 2023-07-21 11:50:02.000 202 21627.10 323.65 42645.79 88888.00 2023-07-21 11:50:03.000 202 21627.14 323.60 42645.79 88888.00 2023-07-21 11:50:04.000 202 21627.12 323.58 42645.77 88888.00 2023-07-21 11:50:05.000 202 21627.09 323.57 42645.76 47804.52 2023-07-21 11:50:06.000 202 21627.09 323.57 42645.77 88888.00 2023-07-21 11:50:07.000 202 21627.11 323.57 42645.74 88888.00 2023-07-21 11:50:08.000 202 21627.15 323.55 42645.70 88888.00 2023-07-21 11:50:09.000 202 21627.19 323.52 42645.69 88888.00 2023-07-21 11:50:10.000 202 21627.23 323.52 42645.68 47804.65 2023-07-21 11:50:11.000 202 21627.25 323.51 42645.64 88888.00 2023-07-21 11:50:12.000 202 21627.28 323.48 42645.63 88888.00 2023-07-21 11:50:13.000 202 21627.29 323.42 42645.65 88888.00 2023-07-21 11:50:14.000 202 21627.26 323.37 42645.67 88888.00 2023-07-21 11:50:15.000 202 21627.25 323.33 42645.68 99999.00 2023-07-21 11:50:16.000 202 21627.27 323.30 42645.69 99999.00 2023-07-21 11:50:17.000 202 21627.29 323.28 42645.68 99999.00 2023-07-21 11:50:18.000 202 21627.30 323.25 42645.65 99999.00 2023-07-21 11:50:19.000 202 21627.33 323.23 42645.63 99999.00 2023-07-21 11:50:20.000 202 21627.41 323.25 42645.67 47804.66 2023-07-21 11:50:21.000 202 21627.48 323.26 42645.68 88888.00 2023-07-21 11:50:22.000 202 21627.51 323.26 42645.67 88888.00 2023-07-21 11:50:23.000 202 21627.50 323.25 42645.68 88888.00 2023-07-21 11:50:24.000 202 21627.45 323.24 42645.67 88888.00 2023-07-21 11:50:25.000 202 21627.39 323.22 42645.66 47804.66 2023-07-21 11:50:26.000 202 21627.37 323.22 42645.68 88888.00 2023-07-21 11:50:27.000 202 21627.41 323.21 42645.67 88888.00 2023-07-21 11:50:28.000 202 21627.46 323.17 42645.62 88888.00 2023-07-21 11:50:29.000 202 21627.48 323.16 42645.57 88888.00 2023-07-21 11:50:30.000 202 21627.45 323.18 42645.53 99999.00 2023-07-21 11:50:31.000 202 21627.41 323.15 42645.52 99999.00 2023-07-21 11:50:32.000 202 21627.44 323.12 42645.51 99999.00 2023-07-21 11:50:33.000 202 21627.52 323.15 42645.53 99999.00 2023-07-21 11:50:34.000 202 21627.58 323.19 42645.56 99999.00 2023-07-21 11:50:35.000 202 21627.62 323.13 42645.54 99999.00 2023-07-21 11:50:36.000 202 21627.65 323.06 42645.50 99999.00 2023-07-21 11:50:37.000 202 21627.65 323.07 42645.52 99999.00 2023-07-21 11:50:38.000 202 21627.67 323.08 42645.48 99999.00 2023-07-21 11:50:39.000 202 21627.72 323.05 42645.39 99999.00 2023-07-21 11:50:40.000 202 21627.77 323.03 42645.40 47804.87 2023-07-21 11:50:41.000 202 21627.81 323.01 42645.51 88888.00 2023-07-21 11:50:42.000 202 21627.81 323.02 42645.59 88888.00 2023-07-21 11:50:43.000 202 21627.80 323.07 42645.57 88888.00 2023-07-21 11:50:44.000 202 21627.77 323.07 42645.52 88888.00 2023-07-21 11:50:45.000 202 21627.77 323.04 42645.49 47804.91 2023-07-21 11:50:46.000 202 21627.82 323.04 42645.48 88888.00 2023-07-21 11:50:47.000 202 21627.90 323.05 42645.44 88888.00 2023-07-21 11:50:48.000 202 21627.92 323.03 42645.40 88888.00 2023-07-21 11:50:49.000 202 21627.88 322.97 42645.38 88888.00 2023-07-21 11:50:50.000 202 21627.83 322.95 42645.36 47804.67 2023-07-21 11:50:51.000 202 21627.84 322.94 42645.34 88888.00 2023-07-21 11:50:52.000 202 21627.86 322.90 42645.33 88888.00 2023-07-21 11:50:53.000 202 21627.85 322.89 42645.34 88888.00 2023-07-21 11:50:54.000 202 21627.85 322.92 42645.34 88888.00 2023-07-21 11:50:55.000 202 21627.85 322.91 42645.31 47804.69 2023-07-21 11:50:56.000 202 21627.85 322.86 42645.29 88888.00 2023-07-21 11:50:57.000 202 21627.85 322.84 42645.27 88888.00 2023-07-21 11:50:58.000 202 21627.89 322.84 42645.27 88888.00 2023-07-21 11:50:59.000 202 21627.91 322.83 42645.32 88888.00 2023-07-21 11:51:00.000 202 21627.92 322.80 42645.38 47804.83 2023-07-21 11:51:01.000 202 21627.95 322.77 42645.37 88888.00 2023-07-21 11:51:02.000 202 21628.02 322.78 42645.36 88888.00 2023-07-21 11:51:03.000 202 21628.04 322.78 42645.36 88888.00 2023-07-21 11:51:04.000 202 21628.08 322.72 42645.36 88888.00 2023-07-21 11:51:05.000 202 21628.15 322.68 42645.38 99999.00 2023-07-21 11:51:06.000 202 21628.17 322.67 42645.40 99999.00 2023-07-21 11:51:07.000 202 21628.14 322.67 42645.38 99999.00 2023-07-21 11:51:08.000 202 21628.12 322.66 42645.32 99999.00 2023-07-21 11:51:09.000 202 21628.13 322.61 42645.28 99999.00 2023-07-21 11:51:10.000 202 21628.19 322.61 42645.28 47804.90 2023-07-21 11:51:11.000 202 21628.22 322.66 42645.30 88888.00 2023-07-21 11:51:12.000 202 21628.19 322.70 42645.27 88888.00 2023-07-21 11:51:13.000 202 21628.15 322.68 42645.24 88888.00 2023-07-21 11:51:14.000 202 21628.10 322.63 42645.28 88888.00 2023-07-21 11:51:15.000 202 21628.09 322.61 42645.32 47804.86 2023-07-21 11:51:16.000 202 21628.12 322.63 42645.31 88888.00 2023-07-21 11:51:17.000 202 21628.18 322.65 42645.32 88888.00 2023-07-21 11:51:18.000 202 21628.16 322.66 42645.34 88888.00 2023-07-21 11:51:19.000 202 21628.14 322.69 42645.34 88888.00 2023-07-21 11:51:20.000 202 21628.16 322.68 42645.33 99999.00 2023-07-21 11:51:21.000 202 21628.18 322.63 42645.33 99999.00 2023-07-21 11:51:22.000 202 21628.16 322.59 42645.30 99999.00 2023-07-21 11:51:23.000 202 21628.17 322.59 42645.25 99999.00 2023-07-21 11:51:24.000 202 21628.23 322.60 42645.24 99999.00 2023-07-21 11:51:25.000 202 21628.26 322.62 42645.26 99999.00 2023-07-21 11:51:26.000 202 21628.24 322.64 42645.28 99999.00 2023-07-21 11:51:27.000 202 21628.23 322.65 42645.32 99999.00 2023-07-21 11:51:28.000 202 21628.25 322.64 42645.37 99999.00 2023-07-21 11:51:29.000 202 21628.26 322.62 42645.43 99999.00 2023-07-21 11:51:30.000 202 21628.26 322.58 42645.44 47804.81 2023-07-21 11:51:31.000 202 21628.24 322.49 42645.40 88888.00 2023-07-21 11:51:32.000 202 21628.22 322.43 42645.34 88888.00 2023-07-21 11:51:33.000 202 21628.20 322.43 42645.30 88888.00 2023-07-21 11:51:34.000 202 21628.24 322.45 42645.27 88888.00 2023-07-21 11:51:35.000 202 21628.26 322.49 42645.31 47804.91 2023-07-21 11:51:36.000 202 21628.24 322.50 42645.38 88888.00 2023-07-21 11:51:37.000 202 21628.24 322.46 42645.41 88888.00 2023-07-21 11:51:38.000 202 21628.25 322.42 42645.36 88888.00 2023-07-21 11:51:39.000 202 21628.24 322.39 42645.31 88888.00 2023-07-21 11:51:40.000 202 21628.24 322.37 42645.32 47804.83 2023-07-21 11:51:41.000 202 21628.23 322.35 42645.34 88888.00 2023-07-21 11:51:42.000 202 21628.24 322.34 42645.34 88888.00 2023-07-21 11:51:43.000 202 21628.27 322.34 42645.36 88888.00 2023-07-21 11:51:44.000 202 21628.29 322.31 42645.32 88888.00 2023-07-21 11:51:45.000 202 21628.32 322.27 42645.27 99999.00 2023-07-21 11:51:46.000 202 21628.39 322.27 42645.29 99999.00 2023-07-21 11:51:47.000 202 21628.39 322.30 42645.31 99999.00 2023-07-21 11:51:48.000 202 21628.38 322.33 42645.27 99999.00 2023-07-21 11:51:49.000 202 21628.42 322.36 42645.27 99999.00 2023-07-21 11:51:50.000 202 21628.46 322.32 42645.29 47804.83 2023-07-21 11:51:51.000 202 21628.46 322.25 42645.31 88888.00 2023-07-21 11:51:52.000 202 21628.46 322.24 42645.38 88888.00 2023-07-21 11:51:53.000 202 21628.50 322.27 42645.44 88888.00 2023-07-21 11:51:54.000 202 21628.53 322.27 42645.45 88888.00 2023-07-21 11:51:55.000 202 21628.53 322.29 42645.46 47804.91 2023-07-21 11:51:56.000 202 21628.47 322.28 42645.45 88888.00 2023-07-21 11:51:57.000 202 21628.39 322.19 42645.39 88888.00 2023-07-21 11:51:58.000 202 21628.35 322.13 42645.34 88888.00 2023-07-21 11:51:59.000 202 21628.36 322.13 42645.38 88888.00 2023-07-21 11:52:00.000 202 21628.37 322.16 42645.44 99999.00 2023-07-21 11:52:01.000 202 21628.35 322.20 42645.45 99999.00 2023-07-21 11:52:02.000 202 21628.33 322.27 42645.39 99999.00 2023-07-21 11:52:03.000 202 21628.30 322.29 42645.34 99999.00 2023-07-21 11:52:04.000 202 21628.25 322.22 42645.33 99999.00 2023-07-21 11:52:05.000 202 21628.23 322.13 42645.32 47804.82 2023-07-21 11:52:06.000 202 21628.27 322.11 42645.32 88888.00 2023-07-21 11:52:07.000 202 21628.34 322.13 42645.37 88888.00 2023-07-21 11:52:08.000 202 21628.38 322.16 42645.41 88888.00 2023-07-21 11:52:09.000 202 21628.40 322.17 42645.39 88888.00 2023-07-21 11:52:10.000 202 21628.44 322.12 42645.37 99999.00 2023-07-21 11:52:11.000 202 21628.51 322.05 42645.35 99999.00 2023-07-21 11:52:12.000 202 21628.57 322.00 42645.33 99999.00 2023-07-21 11:52:13.000 202 21628.59 322.03 42645.34 99999.00 2023-07-21 11:52:14.000 202 21628.58 322.07 42645.40 99999.00 2023-07-21 11:52:15.000 202 21628.55 322.05 42645.43 47804.95 2023-07-21 11:52:16.000 202 21628.51 322.02 42645.38 88888.00 2023-07-21 11:52:17.000 202 21628.51 322.05 42645.38 88888.00 2023-07-21 11:52:18.000 202 21628.54 322.10 42645.41 88888.00 2023-07-21 11:52:19.000 202 21628.59 322.11 42645.45 88888.00 2023-07-21 11:52:20.000 202 21628.56 322.07 42645.46 47804.86 2023-07-21 11:52:21.000 202 21628.47 322.01 42645.47 88888.00 2023-07-21 11:52:22.000 202 21628.39 322.00 42645.48 88888.00 2023-07-21 11:52:23.000 202 21628.35 322.03 42645.48 88888.00 2023-07-21 11:52:24.000 202 21628.37 322.05 42645.47 88888.00 2023-07-21 11:52:25.000 202 21628.41 322.05 42645.50 47804.89 2023-07-21 11:52:26.000 202 21628.44 322.05 42645.51 88888.00 2023-07-21 11:52:27.000 202 21628.43 322.03 42645.50 88888.00 2023-07-21 11:52:28.000 202 21628.41 322.00 42645.53 88888.00 2023-07-21 11:52:29.000 202 21628.40 321.95 42645.54 88888.00 2023-07-21 11:52:30.000 202 21628.39 321.92 42645.50 99999.00 2023-07-21 11:52:31.000 202 21628.40 321.89 42645.45 99999.00 2023-07-21 11:52:32.000 202 21628.43 321.87 42645.46 99999.00 2023-07-21 11:52:33.000 202 21628.48 321.90 42645.52 99999.00 2023-07-21 11:52:34.000 202 21628.48 321.93 42645.59 99999.00 2023-07-21 11:52:35.000 202 21628.43 321.92 42645.59 47804.95 2023-07-21 11:52:36.000 202 21628.38 321.88 42645.54 88888.00 2023-07-21 11:52:37.000 202 21628.37 321.85 42645.48 88888.00 2023-07-21 11:52:38.000 202 21628.38 321.83 42645.44 88888.00 2023-07-21 11:52:39.000 202 21628.40 321.82 42645.43 88888.00 2023-07-21 11:52:40.000 202 21628.47 321.84 42645.44 99999.00 2023-07-21 11:52:41.000 202 21628.51 321.89 42645.46 99999.00 2023-07-21 11:52:42.000 202 21628.50 321.91 42645.44 99999.00 2023-07-21 11:52:43.000 202 21628.49 321.87 42645.41 99999.00 2023-07-21 11:52:44.000 202 21628.52 321.83 42645.44 99999.00 2023-07-21 11:52:45.000 202 21628.54 321.86 42645.50 47804.95 2023-07-21 11:52:46.000 202 21628.53 321.89 42645.52 88888.00 2023-07-21 11:52:47.000 202 21628.53 321.91 42645.54 88888.00 2023-07-21 11:52:48.000 202 21628.53 321.90 42645.59 88888.00 2023-07-21 11:52:49.000 202 21628.52 321.86 42645.57 88888.00 2023-07-21 11:52:50.000 202 21628.52 321.82 42645.49 99999.00 2023-07-21 11:52:51.000 202 21628.55 321.80 42645.45 99999.00 2023-07-21 11:52:52.000 202 21628.56 321.80 42645.48 99999.00 2023-07-21 11:52:53.000 202 21628.55 321.83 42645.52 99999.00 2023-07-21 11:52:54.000 202 21628.54 321.80 42645.56 99999.00 2023-07-21 11:52:55.000 202 21628.55 321.74 42645.59 99999.00 2023-07-21 11:52:56.000 202 21628.56 321.71 42645.59 99999.00 2023-07-21 11:52:57.000 202 21628.57 321.73 42645.55 99999.00 2023-07-21 11:52:58.000 202 21628.59 321.74 42645.48 99999.00 2023-07-21 11:52:59.000 202 21628.64 321.70 42645.43 99999.00 2023-07-21 11:53:00.000 202 21628.66 321.62 42645.41 99999.00 2023-07-21 11:53:01.000 202 21628.69 321.60 42645.44 99999.00 2023-07-21 11:53:02.000 202 21628.73 321.66 42645.50 99999.00 2023-07-21 11:53:03.000 202 21628.74 321.70 42645.53 99999.00 2023-07-21 11:53:04.000 202 21628.73 321.67 42645.53 99999.00 2023-07-21 11:53:05.000 202 21628.70 321.61 42645.53 47805.03 2023-07-21 11:53:06.000 202 21628.65 321.57 42645.53 88888.00 2023-07-21 11:53:07.000 202 21628.61 321.59 42645.54 88888.00 2023-07-21 11:53:08.000 202 21628.62 321.64 42645.55 88888.00 2023-07-21 11:53:09.000 202 21628.58 321.68 42645.56 88888.00 2023-07-21 11:53:10.000 202 21628.51 321.72 42645.59 99999.00 2023-07-21 11:53:11.000 202 21628.49 321.73 42645.61 99999.00 2023-07-21 11:53:12.000 202 21628.55 321.71 42645.65 99999.00 2023-07-21 11:53:13.000 202 21628.62 321.72 42645.69 99999.00 2023-07-21 11:53:14.000 202 21628.64 321.71 42645.69 99999.00 2023-07-21 11:53:15.000 202 21628.60 321.67 42645.65 99999.00 2023-07-21 11:53:16.000 202 21628.59 321.63 42645.63 99999.00 2023-07-21 11:53:17.000 202 21628.60 321.62 42645.62 99999.00 2023-07-21 11:53:18.000 202 21628.62 321.63 42645.60 99999.00 2023-07-21 11:53:19.000 202 21628.64 321.64 42645.59 99999.00 2023-07-21 11:53:20.000 202 21628.67 321.63 42645.61 47805.13 2023-07-21 11:53:21.000 202 21628.72 321.64 42645.63 88888.00 2023-07-21 11:53:22.000 202 21628.72 321.63 42645.59 88888.00 2023-07-21 11:53:23.000 202 21628.69 321.60 42645.48 88888.00 2023-07-21 11:53:24.000 202 21628.66 321.58 42645.42 88888.00 2023-07-21 11:53:25.000 202 21628.64 321.57 42645.46 99999.00 2023-07-21 11:53:26.000 202 21628.65 321.56 42645.55 99999.00 2023-07-21 11:53:27.000 202 21628.66 321.54 42645.59 99999.00 2023-07-21 11:53:28.000 202 21628.69 321.52 42645.57 99999.00 2023-07-21 11:53:29.000 202 21628.71 321.53 42645.57 99999.00 2023-07-21 11:53:30.000 202 21628.70 321.53 42645.59 47805.27 2023-07-21 11:53:31.000 202 21628.66 321.48 42645.56 88888.00 2023-07-21 11:53:32.000 202 21628.63 321.45 42645.54 88888.00 2023-07-21 11:53:33.000 202 21628.60 321.44 42645.55 88888.00 2023-07-21 11:53:34.000 202 21628.60 321.45 42645.60 88888.00 2023-07-21 11:53:35.000 202 21628.66 321.48 42645.66 99999.00 2023-07-21 11:53:36.000 202 21628.68 321.50 42645.69 99999.00 2023-07-21 11:53:37.000 202 21628.65 321.47 42645.72 99999.00 2023-07-21 11:53:38.000 202 21628.64 321.42 42645.73 99999.00 2023-07-21 11:53:39.000 202 21628.63 321.39 42645.68 99999.00 2023-07-21 11:53:40.000 202 21628.57 321.39 42645.63 99999.00 2023-07-21 11:53:41.000 202 21628.51 321.42 42645.63 99999.00 2023-07-21 11:53:42.000 202 21628.52 321.45 42645.67 99999.00 2023-07-21 11:53:43.000 202 21628.53 321.44 42645.68 99999.00 2023-07-21 11:53:44.000 202 21628.52 321.42 42645.66 99999.00 2023-07-21 11:53:45.000 202 21628.51 321.40 42645.65 47805.19 2023-07-21 11:53:46.000 202 21628.48 321.41 42645.66 88888.00 2023-07-21 11:53:47.000 202 21628.46 321.40 42645.68 88888.00 2023-07-21 11:53:48.000 202 21628.44 321.35 42645.73 88888.00 2023-07-21 11:53:49.000 202 21628.42 321.33 42645.77 88888.00 2023-07-21 11:53:50.000 202 21628.40 321.35 42645.79 99999.00 2023-07-21 11:53:51.000 202 21628.42 321.36 42645.75 99999.00 2023-07-21 11:53:52.000 202 21628.41 321.37 42645.70 99999.00 2023-07-21 11:53:53.000 202 21628.37 321.38 42645.68 99999.00 2023-07-21 11:53:54.000 202 21628.35 321.38 42645.68 99999.00 2023-07-21 11:53:55.000 202 21628.35 321.36 42645.67 99999.00 2023-07-21 11:53:56.000 202 21628.34 321.33 42645.61 99999.00 2023-07-21 11:53:57.000 202 21628.32 321.32 42645.53 99999.00 2023-07-21 11:53:58.000 202 21628.35 321.35 42645.53 99999.00 2023-07-21 11:53:59.000 202 21628.40 321.35 42645.59 99999.00 2023-07-21 11:54:00.000 202 21628.40 321.35 42645.62 99999.00 2023-07-21 11:54:01.000 202 21628.38 321.36 42645.65 99999.00 2023-07-21 11:54:02.000 202 21628.39 321.35 42645.70 99999.00 2023-07-21 11:54:03.000 202 21628.43 321.31 42645.73 99999.00 2023-07-21 11:54:04.000 202 21628.42 321.29 42645.72 99999.00 2023-07-21 11:54:05.000 202 21628.40 321.26 42645.71 47805.25 2023-07-21 11:54:06.000 202 21628.42 321.25 42645.72 88888.00 2023-07-21 11:54:07.000 202 21628.40 321.24 42645.72 88888.00 2023-07-21 11:54:08.000 202 21628.35 321.25 42645.72 88888.00 2023-07-21 11:54:09.000 202 21628.33 321.27 42645.73 88888.00 2023-07-21 11:54:10.000 202 21628.33 321.27 42645.76 47805.17 2023-07-21 11:54:11.000 202 21628.35 321.26 42645.80 88888.00 2023-07-21 11:54:12.000 202 21628.38 321.20 42645.82 88888.00 2023-07-21 11:54:13.000 202 21628.40 321.15 42645.79 88888.00 2023-07-21 11:54:14.000 202 21628.42 321.15 42645.73 88888.00 2023-07-21 11:54:15.000 202 21628.47 321.13 42645.68 47805.24 2023-07-21 11:54:16.000 202 21628.57 321.05 42645.64 88888.00 2023-07-21 11:54:17.000 202 21628.67 321.00 42645.66 88888.00 2023-07-21 11:54:18.000 202 21628.74 321.02 42645.68 88888.00 2023-07-21 11:54:19.000 202 21628.82 321.07 42645.70 88888.00 2023-07-21 11:54:20.000 202 21628.90 321.09 42645.71 47805.29 2023-07-21 11:54:21.000 202 21628.95 321.05 42645.70 88888.00 2023-07-21 11:54:22.000 202 21629.00 321.05 42645.73 88888.00 2023-07-21 11:54:23.000 202 21629.02 321.07 42645.79 88888.00 2023-07-21 11:54:24.000 202 21629.00 321.08 42645.82 88888.00 2023-07-21 11:54:25.000 202 21628.95 321.10 42645.81 99999.00 2023-07-21 11:54:26.000 202 21628.94 321.12 42645.81 99999.00 2023-07-21 11:54:27.000 202 21628.88 321.11 42645.85 99999.00 2023-07-21 11:54:28.000 202 21628.73 321.06 42645.88 99999.00 2023-07-21 11:54:29.000 202 21628.59 321.04 42645.89 99999.00 2023-07-21 11:54:30.000 202 21628.52 321.06 42645.93 47805.13 2023-07-21 11:54:31.000 202 21628.46 321.10 42645.93 88888.00 2023-07-21 11:54:32.000 202 21628.38 321.16 42645.86 88888.00 2023-07-21 11:54:33.000 202 21628.35 321.20 42645.82 88888.00 2023-07-21 11:54:34.000 202 21628.34 321.18 42645.83 88888.00 2023-07-21 11:54:35.000 202 21628.30 321.14 42645.85 47805.02 2023-07-21 11:54:36.000 202 21628.26 321.08 42645.85 88888.00 2023-07-21 11:54:37.000 202 21628.26 321.04 42645.85 88888.00 2023-07-21 11:54:38.000 202 21628.31 321.03 42645.84 88888.00 2023-07-21 11:54:39.000 202 21628.45 321.04 42645.82 88888.00 2023-07-21 11:54:40.000 202 21628.57 321.05 42645.78 47805.13 2023-07-21 11:54:41.000 202 21628.60 321.06 42645.76 88888.00 2023-07-21 11:54:42.000 202 21628.59 321.04 42645.76 88888.00 2023-07-21 11:54:43.000 202 21628.62 321.00 42645.77 88888.00 2023-07-21 11:54:44.000 202 21628.68 320.97 42645.80 88888.00 2023-07-21 11:54:45.000 202 21628.73 320.93 42645.79 99999.00 2023-07-21 11:54:46.000 202 21628.76 320.91 42645.77 99999.00 2023-07-21 11:54:47.000 202 21628.80 320.93 42645.78 99999.00 2023-07-21 11:54:48.000 202 21628.79 320.94 42645.77 99999.00 2023-07-21 11:54:49.000 202 21628.73 320.94 42645.74 99999.00 2023-07-21 11:54:50.000 202 21628.71 320.94 42645.78 47805.15 2023-07-21 11:54:51.000 202 21628.71 320.91 42645.84 88888.00 2023-07-21 11:54:52.000 202 21628.69 320.92 42645.90 88888.00 2023-07-21 11:54:53.000 202 21628.65 320.95 42645.95 88888.00 2023-07-21 11:54:54.000 202 21628.60 320.95 42645.95 88888.00 2023-07-21 11:54:55.000 202 21628.53 320.96 42645.95 47805.44 2023-07-21 11:54:56.000 202 21628.42 321.02 42645.95 88888.00 2023-07-21 11:54:57.000 202 21628.35 321.04 42645.94 88888.00 2023-07-21 11:54:58.000 202 21628.33 320.98 42645.92 88888.00 2023-07-21 11:54:59.000 202 21628.31 320.91 42645.90 88888.00 2023-07-21 11:55:00.000 202 21628.31 320.90 42645.89 99999.00 2023-07-21 11:55:01.000 202 21628.37 320.92 42645.87 99999.00 2023-07-21 11:55:02.000 202 21628.42 320.89 42645.82 99999.00 2023-07-21 11:55:03.000 202 21628.40 320.84 42645.77 99999.00 2023-07-21 11:55:04.000 202 21628.43 320.83 42645.77 99999.00 2023-07-21 11:55:05.000 202 21628.56 320.80 42645.82 99999.00 2023-07-21 11:55:06.000 202 21628.69 320.75 42645.86 99999.00 2023-07-21 11:55:07.000 202 21628.74 320.73 42645.84 99999.00 2023-07-21 11:55:08.000 202 21628.78 320.71 42645.80 99999.00 2023-07-21 11:55:09.000 202 21628.86 320.68 42645.76 99999.00 2023-07-21 11:55:10.000 202 21628.92 320.64 42645.75 99999.00 2023-07-21 11:55:11.000 202 21628.92 320.59 42645.82 99999.00 2023-07-21 11:55:12.000 202 21628.88 320.51 42645.90 99999.00 2023-07-21 11:55:13.000 202 21628.79 320.45 42645.91 99999.00 2023-07-21 11:55:14.000 202 21628.67 320.44 42645.88 99999.00 2023-07-21 11:55:15.000 202 21628.52 320.44 42645.88 47805.34 2023-07-21 11:55:16.000 202 21628.40 320.42 42645.91 88888.00 2023-07-21 11:55:17.000 202 21628.34 320.44 42645.97 88888.00 2023-07-21 11:55:18.000 202 21628.27 320.47 42646.01 88888.00 2023-07-21 11:55:19.000 202 21628.18 320.51 42646.00 88888.00 2023-07-21 11:55:20.000 202 21628.14 320.55 42646.00 47804.97 2023-07-21 11:55:21.000 202 21628.10 320.59 42645.98 88888.00 2023-07-21 11:55:22.000 202 21628.04 320.61 42645.93 88888.00 2023-07-21 11:55:23.000 202 21627.98 320.64 42645.86 88888.00 2023-07-21 11:55:24.000 202 21627.97 320.68 42645.83 88888.00 2023-07-21 11:55:25.000 202 21627.99 320.72 42645.86 47805.09 2023-07-21 11:55:26.000 202 21627.99 320.76 42645.89 88888.00 2023-07-21 11:55:27.000 202 21627.98 320.75 42645.90 88888.00 2023-07-21 11:55:28.000 202 21628.01 320.69 42645.90 88888.00 2023-07-21 11:55:29.000 202 21628.04 320.63 42645.87 88888.00 2023-07-21 11:55:30.000 202 21628.07 320.58 42645.86 47805.10 2023-07-21 11:55:31.000 202 21628.11 320.53 42645.91 88888.00 2023-07-21 11:55:32.000 202 21628.15 320.52 42645.88 88888.00 2023-07-21 11:55:33.000 202 21628.18 320.58 42645.79 88888.00 2023-07-21 11:55:34.000 202 21628.22 320.68 42645.75 88888.00 2023-07-21 11:55:35.000 202 21628.28 320.73 42645.78 47805.03 2023-07-21 11:55:36.000 202 21628.31 320.79 42645.81 88888.00 2023-07-21 11:55:37.000 202 21628.30 320.89 42645.82 88888.00 2023-07-21 11:55:38.000 202 21628.36 320.94 42645.81 88888.00 2023-07-21 11:55:39.000 202 21628.48 320.94 42645.79 88888.00 2023-07-21 11:55:40.000 202 21628.58 320.92 42645.79 47805.87 2023-07-21 11:55:41.000 202 21628.62 320.90 42645.80 88888.00 2023-07-21 11:55:42.000 202 21628.67 320.89 42645.84 88888.00 2023-07-21 11:55:43.000 202 21628.68 320.90 42645.86 88888.00 2023-07-21 11:55:44.000 202 21628.64 320.89 42645.85 88888.00 2023-07-21 11:55:45.000 202 21628.64 320.89 42645.84 47805.34 2023-07-21 11:55:46.000 202 21628.68 320.89 42645.82 88888.00 2023-07-21 11:55:47.000 202 21628.70 320.87 42645.81 88888.00 2023-07-21 11:55:48.000 202 21628.69 320.84 42645.83 88888.00 2023-07-21 11:55:49.000 202 21628.66 320.81 42645.88 88888.00 2023-07-21 11:55:50.000 202 21628.69 320.83 42645.98 47805.31 2023-07-21 11:55:51.000 202 21628.75 320.82 42646.03 88888.00 2023-07-21 11:55:52.000 202 21628.80 320.73 42646.02 88888.00 2023-07-21 11:55:53.000 202 21628.78 320.62 42645.94 88888.00 2023-07-21 11:55:54.000 202 21628.72 320.56 42645.86 88888.00 2023-07-21 11:55:55.000 202 21628.68 320.53 42645.84 47805.43 2023-07-21 11:55:56.000 202 21628.69 320.49 42645.86 88888.00 2023-07-21 11:55:57.000 202 21628.73 320.45 42645.89 88888.00 2023-07-21 11:55:58.000 202 21628.77 320.45 42645.94 88888.00 2023-07-21 11:55:59.000 202 21628.78 320.45 42645.96 88888.00 2023-07-21 11:56:00.000 202 21628.75 320.42 42646.00 47805.57 2023-07-21 11:56:01.000 202 21628.74 320.38 42646.08 88888.00 2023-07-21 11:56:02.000 202 21628.71 320.39 42646.12 88888.00 2023-07-21 11:56:03.000 202 21628.65 320.38 42646.06 88888.00 2023-07-21 11:56:04.000 202 21628.61 320.35 42645.96 88888.00 2023-07-21 11:56:05.000 202 21628.61 320.30 42645.92 99999.00 2023-07-21 11:56:06.000 202 21628.61 320.25 42645.96 99999.00 2023-07-21 11:56:07.000 202 21628.63 320.23 42646.04 99999.00 2023-07-21 11:56:08.000 202 21628.65 320.20 42646.02 99999.00 2023-07-21 11:56:09.000 202 21628.62 320.17 42645.96 99999.00 2023-07-21 11:56:10.000 202 21628.60 320.14 42645.94 47805.38 2023-07-21 11:56:11.000 202 21628.63 320.11 42645.94 88888.00 2023-07-21 11:56:12.000 202 21628.68 320.14 42645.95 88888.00 2023-07-21 11:56:13.000 202 21628.70 320.20 42645.98 88888.00 2023-07-21 11:56:14.000 202 21628.72 320.20 42645.98 88888.00 2023-07-21 11:56:15.000 202 21628.75 320.16 42645.96 47805.39 2023-07-21 11:56:16.000 202 21628.75 320.14 42645.94 88888.00 2023-07-21 11:56:17.000 202 21628.72 320.12 42645.95 88888.00 2023-07-21 11:56:18.000 202 21628.70 320.10 42645.98 88888.00 2023-07-21 11:56:19.000 202 21628.70 320.11 42645.96 88888.00 2023-07-21 11:56:20.000 202 21628.70 320.11 42645.90 47805.32 2023-07-21 11:56:21.000 202 21628.72 320.03 42645.85 88888.00 2023-07-21 11:56:22.000 202 21628.78 319.97 42645.84 88888.00 2023-07-21 11:56:23.000 202 21628.87 319.98 42645.84 88888.00 2023-07-21 11:56:24.000 202 21628.91 319.97 42645.82 88888.00 2023-07-21 11:56:25.000 202 21628.87 319.92 42645.80 47805.33 2023-07-21 11:56:26.000 202 21628.84 319.89 42645.82 88888.00 2023-07-21 11:56:27.000 202 21628.88 319.89 42645.86 88888.00 2023-07-21 11:56:28.000 202 21628.91 319.89 42645.85 88888.00 2023-07-21 11:56:29.000 202 21628.86 319.84 42645.76 88888.00 2023-07-21 11:56:30.000 202 21628.83 319.81 42645.66 47805.36 2023-07-21 11:56:31.000 202 21628.86 319.86 42645.63 88888.00 2023-07-21 11:56:32.000 202 21628.90 319.90 42645.68 88888.00 2023-07-21 11:56:33.000 202 21628.92 319.90 42645.74 88888.00 2023-07-21 11:56:34.000 202 21628.90 319.89 42645.77 88888.00 2023-07-21 11:56:35.000 202 21628.87 319.87 42645.78 99999.00 2023-07-21 11:56:36.000 202 21628.86 319.81 42645.76 99999.00 2023-07-21 11:56:37.000 202 21628.88 319.76 42645.71 99999.00 2023-07-21 11:56:38.000 202 21628.91 319.76 42645.69 99999.00 2023-07-21 11:56:39.000 202 21628.89 319.78 42645.69 99999.00 2023-07-21 11:56:40.000 202 21628.85 319.79 42645.73 99999.00 2023-07-21 11:56:41.000 202 21628.82 319.74 42645.77 99999.00 2023-07-21 11:56:42.000 202 21628.81 319.71 42645.80 99999.00 2023-07-21 11:56:43.000 202 21628.84 319.74 42645.81 99999.00 2023-07-21 11:56:44.000 202 21628.88 319.76 42645.81 99999.00 2023-07-21 11:56:45.000 202 21628.90 319.74 42645.80 47805.42 2023-07-21 11:56:46.000 202 21628.90 319.73 42645.79 88888.00 2023-07-21 11:56:47.000 202 21628.87 319.75 42645.78 88888.00 2023-07-21 11:56:48.000 202 21628.85 319.73 42645.80 88888.00 2023-07-21 11:56:49.000 202 21628.89 319.66 42645.82 88888.00 2023-07-21 11:56:50.000 202 21628.92 319.63 42645.80 47805.99 2023-07-21 11:56:51.000 202 21628.92 319.62 42645.79 88888.00 2023-07-21 11:56:52.000 202 21628.91 319.62 42645.82 88888.00 2023-07-21 11:56:53.000 202 21628.94 319.59 42645.87 88888.00 2023-07-21 11:56:54.000 202 21628.94 319.57 42645.88 88888.00 2023-07-21 11:56:55.000 202 21628.96 319.54 42645.86 99999.00 2023-07-21 11:56:56.000 202 21629.00 319.51 42645.87 99999.00 2023-07-21 11:56:57.000 202 21629.05 319.51 42645.89 99999.00 2023-07-21 11:56:58.000 202 21629.03 319.52 42645.89 99999.00 2023-07-21 11:56:59.000 202 21628.96 319.50 42645.86 99999.00 2023-07-21 11:57:00.000 202 21628.90 319.47 42645.82 47805.35 2023-07-21 11:57:01.000 202 21628.89 319.50 42645.82 88888.00 2023-07-21 11:57:02.000 202 21628.90 319.56 42645.84 88888.00 2023-07-21 11:57:03.000 202 21628.87 319.59 42645.84 88888.00 2023-07-21 11:57:04.000 202 21628.84 319.57 42645.83 88888.00 2023-07-21 11:57:05.000 202 21628.82 319.55 42645.87 47805.39 2023-07-21 11:57:06.000 202 21628.82 319.56 42645.93 88888.00 2023-07-21 11:57:07.000 202 21628.81 319.57 42645.98 88888.00 2023-07-21 11:57:08.000 202 21628.79 319.56 42646.03 88888.00 2023-07-21 11:57:09.000 202 21628.80 319.51 42646.02 88888.00 2023-07-21 11:57:10.000 202 21628.83 319.46 42645.94 99999.00 2023-07-21 11:57:11.000 202 21628.83 319.44 42645.87 99999.00 2023-07-21 11:57:12.000 202 21628.80 319.46 42645.86 99999.00 2023-07-21 11:57:13.000 202 21628.81 319.50 42645.92 99999.00 2023-07-21 11:57:14.000 202 21628.86 319.52 42645.97 99999.00 2023-07-21 11:57:15.000 202 21628.89 319.54 42645.98 47805.24 2023-07-21 11:57:16.000 202 21628.86 319.55 42645.94 88888.00 2023-07-21 11:57:17.000 202 21628.85 319.53 42645.86 88888.00 2023-07-21 11:57:18.000 202 21628.88 319.52 42645.85 88888.00 2023-07-21 11:57:19.000 202 21628.85 319.50 42645.91 88888.00 2023-07-21 11:57:20.000 202 21628.82 319.50 42645.94 47805.45 2023-07-21 11:57:21.000 202 21628.83 319.50 42645.93 88888.00 2023-07-21 11:57:22.000 202 21628.85 319.46 42645.90 88888.00 2023-07-21 11:57:23.000 202 21628.84 319.43 42645.93 88888.00 2023-07-21 11:57:24.000 202 21628.81 319.45 42645.99 88888.00 2023-07-21 11:57:25.000 202 21628.79 319.47 42646.04 99999.00 2023-07-21 11:57:26.000 202 21628.79 319.47 42646.06 99999.00 2023-07-21 11:57:27.000 202 21628.80 319.46 42646.06 99999.00 2023-07-21 11:57:28.000 202 21628.80 319.48 42646.02 99999.00 2023-07-21 11:57:29.000 202 21628.81 319.49 42645.99 99999.00 2023-07-21 11:57:30.000 202 21628.80 319.47 42646.01 47805.45 2023-07-21 11:57:31.000 202 21628.75 319.43 42646.04 88888.00 2023-07-21 11:57:32.000 202 21628.71 319.40 42646.06 88888.00 2023-07-21 11:57:33.000 202 21628.68 319.39 42646.07 88888.00 2023-07-21 11:57:34.000 202 21628.68 319.39 42646.09 88888.00 2023-07-21 11:57:35.000 202 21628.74 319.41 42646.08 47805.48 2023-07-21 11:57:36.000 202 21628.77 319.39 42646.06 88888.00 2023-07-21 11:57:37.000 202 21628.77 319.37 42646.07 88888.00 2023-07-21 11:57:38.000 202 21628.75 319.38 42646.09 88888.00 2023-07-21 11:57:39.000 202 21628.73 319.41 42646.06 88888.00 2023-07-21 11:57:40.000 202 21628.73 319.40 42646.02 47805.30 2023-07-21 11:57:41.000 202 21628.72 319.39 42646.01 88888.00 2023-07-21 11:57:42.000 202 21628.70 319.40 42645.99 88888.00 2023-07-21 11:57:43.000 202 21628.72 319.41 42646.01 88888.00 2023-07-21 11:57:44.000 202 21628.72 319.38 42646.04 88888.00 2023-07-21 11:57:45.000 202 21628.67 319.35 42646.06 47805.42 2023-07-21 11:57:46.000 202 21628.66 319.37 42646.06 88888.00 2023-07-21 11:57:47.000 202 21628.69 319.39 42646.02 88888.00 2023-07-21 11:57:48.000 202 21628.71 319.37 42645.99 88888.00 2023-07-21 11:57:49.000 202 21628.71 319.33 42645.96 88888.00 2023-07-21 11:57:50.000 202 21628.70 319.31 42645.94 47805.39 2023-07-21 11:57:51.000 202 21628.73 319.34 42645.99 88888.00 2023-07-21 11:57:52.000 202 21628.77 319.37 42646.05 88888.00 2023-07-21 11:57:53.000 202 21628.77 319.39 42646.04 88888.00 2023-07-21 11:57:54.000 202 21628.73 319.38 42646.00 88888.00 2023-07-21 11:57:55.000 202 21628.69 319.38 42645.97 47803.50 2023-07-21 11:57:56.000 202 21628.70 319.40 42645.99 88888.00 2023-07-21 11:57:57.000 202 21628.70 319.42 42646.06 88888.00 2023-07-21 11:57:58.000 202 21628.66 319.42 42646.11 88888.00 2023-07-21 11:57:59.000 202 21628.65 319.41 42646.09 88888.00 2023-07-21 11:58:00.000 202 21628.70 319.38 42646.06 47805.45 2023-07-21 11:58:01.000 202 21628.72 319.32 42646.03 88888.00 2023-07-21 11:58:02.000 202 21628.72 319.26 42646.02 88888.00 2023-07-21 11:58:03.000 202 21628.74 319.25 42646.05 88888.00 2023-07-21 11:58:04.000 202 21628.75 319.23 42646.06 88888.00 2023-07-21 11:58:05.000 202 21628.78 319.22 42646.07 47805.47 2023-07-21 11:58:06.000 202 21628.80 319.27 42646.11 88888.00 2023-07-21 11:58:07.000 202 21628.81 319.31 42646.08 88888.00 2023-07-21 11:58:08.000 202 21628.82 319.28 42646.00 88888.00 2023-07-21 11:58:09.000 202 21628.82 319.23 42645.94 88888.00 2023-07-21 11:58:10.000 202 21628.79 319.25 42645.94 47805.38 2023-07-21 11:58:11.000 202 21628.78 319.29 42645.99 88888.00 2023-07-21 11:58:12.000 202 21628.81 319.27 42646.04 88888.00 2023-07-21 11:58:13.000 202 21628.83 319.20 42646.03 88888.00 2023-07-21 11:58:14.000 202 21628.84 319.15 42645.98 88888.00 2023-07-21 11:58:15.000 202 21628.84 319.14 42645.95 47805.41 2023-07-21 11:58:16.000 202 21628.82 319.12 42645.94 88888.00 2023-07-21 11:58:17.000 202 21628.80 319.08 42645.91 88888.00 2023-07-21 11:58:18.000 202 21628.79 319.07 42645.87 88888.00 2023-07-21 11:58:19.000 202 21628.80 319.09 42645.83 88888.00 2023-07-21 11:58:20.000 202 21628.82 319.12 42645.86 47806.11 2023-07-21 11:58:21.000 202 21628.82 319.13 42645.91 88888.00 2023-07-21 11:58:22.000 202 21628.81 319.10 42645.91 88888.00 2023-07-21 11:58:23.000 202 21628.82 319.06 42645.91 88888.00 2023-07-21 11:58:24.000 202 21628.85 319.05 42645.89 88888.00 2023-07-21 11:58:25.000 202 21628.88 319.06 42645.89 47805.39 2023-07-21 11:58:26.000 202 21628.89 319.05 42645.90 88888.00 2023-07-21 11:58:27.000 202 21628.85 319.01 42645.90 88888.00 2023-07-21 11:58:28.000 202 21628.81 319.01 42645.91 88888.00 2023-07-21 11:58:29.000 202 21628.81 319.05 42645.94 88888.00 2023-07-21 11:58:30.000 202 21628.78 319.07 42645.96 47805.43 2023-07-21 11:58:31.000 202 21628.73 319.06 42645.93 88888.00 2023-07-21 11:58:32.000 202 21628.67 319.03 42645.86 88888.00 2023-07-21 11:58:33.000 202 21628.65 319.01 42645.84 88888.00 2023-07-21 11:58:34.000 202 21628.66 319.06 42645.90 88888.00 2023-07-21 11:58:35.000 202 21628.69 319.10 42645.99 99999.00 2023-07-21 11:58:36.000 202 21628.73 319.10 42646.03 99999.00 2023-07-21 11:58:37.000 202 21628.75 319.07 42646.02 99999.00 2023-07-21 11:58:38.000 202 21628.75 319.06 42646.00 99999.00 2023-07-21 11:58:39.000 202 21628.72 319.06 42645.98 99999.00 2023-07-21 11:58:40.000 202 21628.70 319.05 42645.91 99999.00 2023-07-21 11:58:41.000 202 21628.70 319.01 42645.89 99999.00 2023-07-21 11:58:42.000 202 21628.69 318.95 42645.92 99999.00 2023-07-21 11:58:43.000 202 21628.65 318.90 42645.93 99999.00 2023-07-21 11:58:44.000 202 21628.66 318.90 42645.91 99999.00 2023-07-21 11:58:45.000 202 21628.71 318.92 42645.94 47806.01 2023-07-21 11:58:46.000 202 21628.72 318.95 42645.99 88888.00 2023-07-21 11:58:47.000 202 21628.69 319.01 42646.02 88888.00 2023-07-21 11:58:48.000 202 21628.64 319.07 42646.01 88888.00 2023-07-21 11:58:49.000 202 21628.56 319.08 42646.00 88888.00 2023-07-21 11:58:50.000 202 21628.50 319.05 42646.01 47805.54 2023-07-21 11:58:51.000 202 21628.50 319.04 42646.02 88888.00 2023-07-21 11:58:52.000 202 21628.49 319.04 42646.01 88888.00 2023-07-21 11:58:53.000 202 21628.46 319.08 42646.04 88888.00 2023-07-21 11:58:54.000 202 21628.47 319.18 42646.07 88888.00 2023-07-21 11:58:55.000 202 21628.47 319.23 42646.05 99999.00 2023-07-21 11:58:56.000 202 21628.44 319.19 42646.05 99999.00 2023-07-21 11:58:57.000 202 21628.47 319.15 42646.07 99999.00 2023-07-21 11:58:58.000 202 21628.51 319.17 42646.06 99999.00 2023-07-21 11:58:59.000 202 21628.52 319.20 42646.05 99999.00 2023-07-21 11:59:00.000 202 21628.50 319.19 42646.05 99999.00 2023-07-21 11:59:01.000 202 21628.51 319.18 42646.07 99999.00 2023-07-21 11:59:02.000 202 21628.54 319.22 42646.12 99999.00 2023-07-21 11:59:03.000 202 21628.53 319.21 42646.15 99999.00 2023-07-21 11:59:04.000 202 21628.50 319.13 42646.12 99999.00 2023-07-21 11:59:05.000 202 21628.50 319.08 42646.08 47805.50 2023-07-21 11:59:06.000 202 21628.48 319.08 42646.10 88888.00 2023-07-21 11:59:07.000 202 21628.47 319.07 42646.12 88888.00 2023-07-21 11:59:08.000 202 21628.48 319.05 42646.14 88888.00 2023-07-21 11:59:09.000 202 21628.50 319.09 42646.16 88888.00 2023-07-21 11:59:10.000 202 21628.52 319.12 42646.17 47805.68 2023-07-21 11:59:11.000 202 21628.57 319.09 42646.20 88888.00 2023-07-21 11:59:12.000 202 21628.58 319.05 42646.20 88888.00 2023-07-21 11:59:13.000 202 21628.56 319.05 42646.15 88888.00 2023-07-21 11:59:14.000 202 21628.58 319.02 42646.13 88888.00 2023-07-21 11:59:15.000 202 21628.63 318.98 42646.16 47805.55 2023-07-21 11:59:16.000 202 21628.62 318.97 42646.19 88888.00 2023-07-21 11:59:17.000 202 21628.57 318.99 42646.18 88888.00 2023-07-21 11:59:18.000 202 21628.52 319.00 42646.13 88888.00 2023-07-21 11:59:19.000 202 21628.53 318.99 42646.07 88888.00 2023-07-21 11:59:20.000 202 21628.58 318.96 42646.08 99999.00 2023-07-21 11:59:21.000 202 21628.61 318.91 42646.15 99999.00 2023-07-21 11:59:22.000 202 21628.62 318.85 42646.19 99999.00 2023-07-21 11:59:23.000 202 21628.66 318.88 42646.16 99999.00 2023-07-21 11:59:24.000 202 21628.70 318.93 42646.12 99999.00 2023-07-21 11:59:25.000 202 21628.73 318.90 42646.13 99999.00 2023-07-21 11:59:26.000 202 21628.74 318.84 42646.16 99999.00 2023-07-21 11:59:27.000 202 21628.76 318.78 42646.11 99999.00 2023-07-21 11:59:28.000 202 21628.77 318.76 42646.06 99999.00 2023-07-21 11:59:29.000 202 21628.74 318.76 42646.11 99999.00 2023-07-21 11:59:30.000 202 21628.68 318.74 42646.16 47806.29 2023-07-21 11:59:31.000 202 21628.68 318.72 42646.14 88888.00 2023-07-21 11:59:32.000 202 21628.70 318.70 42646.09 88888.00 2023-07-21 11:59:33.000 202 21628.71 318.69 42646.09 88888.00 2023-07-21 11:59:34.000 202 21628.71 318.68 42646.12 88888.00 2023-07-21 11:59:35.000 202 21628.71 318.63 42646.13 99999.00 2023-07-21 11:59:36.000 202 21628.65 318.59 42646.11 99999.00 2023-07-21 11:59:37.000 202 21628.59 318.62 42646.07 99999.00 2023-07-21 11:59:38.000 202 21628.58 318.69 42646.04 99999.00 2023-07-21 11:59:39.000 202 21628.61 318.73 42646.07 99999.00 2023-07-21 11:59:40.000 202 21628.63 318.69 42646.13 47805.49 2023-07-21 11:59:41.000 202 21628.67 318.63 42646.13 88888.00 2023-07-21 11:59:42.000 202 21628.74 318.63 42646.10 88888.00 2023-07-21 11:59:43.000 202 21628.78 318.64 42646.06 88888.00 2023-07-21 11:59:44.000 202 21628.75 318.64 42646.01 88888.00 2023-07-21 11:59:45.000 202 21628.73 318.67 42646.07 47805.52 2023-07-21 11:59:46.000 202 21628.73 318.68 42646.19 88888.00 2023-07-21 11:59:47.000 202 21628.73 318.63 42646.26 88888.00 2023-07-21 11:59:48.000 202 21628.74 318.60 42646.27 88888.00 2023-07-21 11:59:49.000 202 21628.71 318.60 42646.22 88888.00 2023-07-21 11:59:50.000 202 21628.66 318.57 42646.16 47805.62 2023-07-21 11:59:51.000 202 21628.65 318.53 42646.13 88888.00 2023-07-21 11:59:52.000 202 21628.66 318.52 42646.11 88888.00 2023-07-21 11:59:53.000 202 21628.69 318.50 42646.09 88888.00 2023-07-21 11:59:54.000 202 21628.70 318.49 42646.11 88888.00 2023-07-21 11:59:55.000 202 21628.69 318.50 42646.12 47805.52 2023-07-21 11:59:56.000 202 21628.68 318.52 42646.09 88888.00 2023-07-21 11:59:57.000 202 21628.64 318.49 42646.06 88888.00 2023-07-21 11:59:58.000 202 21628.64 318.43 42646.11 88888.00 2023-07-21 11:59:59.000 202 21628.68 318.41 42646.18 88888.00 2023-07-21 12:00:00.000 202 21628.65 318.38 42646.18 47805.54 2023-07-21 12:00:01.000 202 21628.62 318.37 42646.14 88888.00 2023-07-21 12:00:02.000 202 21628.65 318.39 42646.14 88888.00 2023-07-21 12:00:03.000 202 21628.67 318.38 42646.13 88888.00 2023-07-21 12:00:04.000 202 21628.68 318.34 42646.08 88888.00 2023-07-21 12:00:05.000 202 21628.72 318.33 42646.07 99999.00 2023-07-21 12:00:06.000 202 21628.72 318.38 42646.11 99999.00 2023-07-21 12:00:07.000 202 21628.68 318.37 42646.12 99999.00 2023-07-21 12:00:08.000 202 21628.67 318.34 42646.08 99999.00 2023-07-21 12:00:09.000 202 21628.72 318.37 42646.07 99999.00 2023-07-21 12:00:10.000 202 21628.76 318.43 42646.11 99999.00 2023-07-21 12:00:11.000 202 21628.75 318.44 42646.14 99999.00 2023-07-21 12:00:12.000 202 21628.73 318.41 42646.17 99999.00 2023-07-21 12:00:13.000 202 21628.75 318.37 42646.21 99999.00 2023-07-21 12:00:14.000 202 21628.72 318.37 42646.21 99999.00 2023-07-21 12:00:15.000 202 21628.65 318.37 42646.16 99999.00 2023-07-21 12:00:16.000 202 21628.65 318.31 42646.14 99999.00 2023-07-21 12:00:17.000 202 21628.68 318.30 42646.16 99999.00 2023-07-21 12:00:18.000 202 21628.68 318.36 42646.16 99999.00 2023-07-21 12:00:19.000 202 21628.66 318.42 42646.18 99999.00 2023-07-21 12:00:20.000 202 21628.71 318.43 42646.22 47805.53 2023-07-21 12:00:21.000 202 21628.78 318.42 42646.24 88888.00 2023-07-21 12:00:22.000 202 21628.76 318.39 42646.18 88888.00 2023-07-21 12:00:23.000 202 21628.70 318.35 42646.11 88888.00 2023-07-21 12:00:24.000 202 21628.67 318.31 42646.09 88888.00 2023-07-21 12:00:25.000 202 21628.68 318.30 42646.09 99999.00 2023-07-21 12:00:26.000 202 21628.72 318.31 42646.10 99999.00 2023-07-21 12:00:27.000 202 21628.75 318.30 42646.09 99999.00 2023-07-21 12:00:28.000 202 21628.75 318.29 42646.06 99999.00 2023-07-21 12:00:29.000 202 21628.77 318.31 42646.07 99999.00 2023-07-21 12:00:30.000 202 21628.80 318.35 42646.13 47805.54 2023-07-21 12:00:31.000 202 21628.84 318.34 42646.17 88888.00 2023-07-21 12:00:32.000 202 21628.88 318.31 42646.18 88888.00 2023-07-21 12:00:33.000 202 21628.88 318.28 42646.13 88888.00 2023-07-21 12:00:34.000 202 21628.81 318.24 42646.06 88888.00 2023-07-21 12:00:35.000 202 21628.74 318.22 42646.03 99999.00 2023-07-21 12:00:36.000 202 21628.72 318.25 42646.06 99999.00 2023-07-21 12:00:37.000 202 21628.74 318.27 42646.13 99999.00 2023-07-21 12:00:38.000 202 21628.75 318.26 42646.13 99999.00 2023-07-21 12:00:39.000 202 21628.72 318.25 42646.05 99999.00 2023-07-21 12:00:40.000 202 21628.75 318.26 42645.99 47805.46 2023-07-21 12:00:41.000 202 21628.81 318.27 42646.00 88888.00 2023-07-21 12:00:42.000 202 21628.83 318.25 42646.03 88888.00 2023-07-21 12:00:43.000 202 21628.82 318.27 42646.07 88888.00 2023-07-21 12:00:44.000 202 21628.81 318.28 42646.14 88888.00 2023-07-21 12:00:45.000 202 21628.81 318.24 42646.16 47805.53 2023-07-21 12:00:46.000 202 21628.81 318.19 42646.16 88888.00 2023-07-21 12:00:47.000 202 21628.82 318.17 42646.15 88888.00 2023-07-21 12:00:48.000 202 21628.83 318.19 42646.16 88888.00 2023-07-21 12:00:49.000 202 21628.82 318.27 42646.18 88888.00 2023-07-21 12:00:50.000 202 21628.78 318.30 42646.17 99999.00 2023-07-21 12:00:51.000 202 21628.80 318.29 42646.15 99999.00 2023-07-21 12:00:52.000 202 21628.85 318.31 42646.15 99999.00 2023-07-21 12:00:53.000 202 21628.83 318.31 42646.17 99999.00 2023-07-21 12:00:54.000 202 21628.81 318.25 42646.18 99999.00 2023-07-21 12:00:55.000 202 21628.81 318.20 42646.16 99999.00 2023-07-21 12:00:56.000 202 21628.81 318.17 42646.12 99999.00 2023-07-21 12:00:57.000 202 21628.80 318.14 42646.08 99999.00 2023-07-21 12:00:58.000 202 21628.81 318.14 42646.07 99999.00 2023-07-21 12:00:59.000 202 21628.82 318.14 42646.06 99999.00 2023-07-21 12:01:00.000 202 21628.79 318.10 42646.05 47805.65 2023-07-21 12:01:01.000 202 21628.78 318.05 42646.07 88888.00 2023-07-21 12:01:02.000 202 21628.82 318.06 42646.13 88888.00 2023-07-21 12:01:03.000 202 21628.86 318.10 42646.14 88888.00 2023-07-21 12:01:04.000 202 21628.87 318.13 42646.10 88888.00 2023-07-21 12:01:05.000 202 21628.87 318.20 42646.09 99999.00 2023-07-21 12:01:06.000 202 21628.88 318.26 42646.12 99999.00 2023-07-21 12:01:07.000 202 21628.90 318.24 42646.13 99999.00 2023-07-21 12:01:08.000 202 21628.90 318.22 42646.14 99999.00 2023-07-21 12:01:09.000 202 21628.89 318.27 42646.18 99999.00 2023-07-21 12:01:10.000 202 21628.88 318.28 42646.20 99999.00 2023-07-21 12:01:11.000 202 21628.90 318.24 42646.21 99999.00 2023-07-21 12:01:12.000 202 21628.90 318.19 42646.23 99999.00 2023-07-21 12:01:13.000 202 21628.88 318.16 42646.23 99999.00 2023-07-21 12:01:14.000 202 21628.89 318.13 42646.19 99999.00 2023-07-21 12:01:15.000 202 21628.97 318.12 42646.17 99999.00 2023-07-21 12:01:16.000 202 21629.02 318.11 42646.21 99999.00 2023-07-21 12:01:17.000 202 21628.99 318.10 42646.25 99999.00 2023-07-21 12:01:18.000 202 21628.94 318.06 42646.20 99999.00 2023-07-21 12:01:19.000 202 21628.92 318.05 42646.11 99999.00 2023-07-21 12:01:20.000 202 21628.92 318.08 42646.10 47805.63 2023-07-21 12:01:21.000 202 21628.92 318.10 42646.15 88888.00 2023-07-21 12:01:22.000 202 21628.94 318.10 42646.15 88888.00 2023-07-21 12:01:23.000 202 21628.94 318.08 42646.14 88888.00 2023-07-21 12:01:24.000 202 21628.92 318.05 42646.14 88888.00 2023-07-21 12:01:25.000 202 21628.93 318.05 42646.11 99999.00 2023-07-21 12:01:26.000 202 21628.95 318.06 42646.09 99999.00 2023-07-21 12:01:27.000 202 21628.94 318.02 42646.10 99999.00 2023-07-21 12:01:28.000 202 21628.90 318.01 42646.11 99999.00 2023-07-21 12:01:29.000 202 21628.92 318.05 42646.08 99999.00 2023-07-21 12:01:30.000 202 21629.00 318.09 42646.05 99999.00 2023-07-21 12:01:31.000 202 21629.03 318.05 42646.04 99999.00 2023-07-21 12:01:32.000 202 21629.04 317.98 42646.06 99999.00 2023-07-21 12:01:33.000 202 21629.06 317.97 42646.12 99999.00 2023-07-21 12:01:34.000 202 21629.03 317.98 42646.09 99999.00 2023-07-21 12:01:35.000 202 21629.00 317.96 42646.03 47805.51 2023-07-21 12:01:36.000 202 21628.99 317.94 42646.07 88888.00 2023-07-21 12:01:37.000 202 21628.94 317.93 42646.14 88888.00 2023-07-21 12:01:38.000 202 21628.90 317.90 42646.11 88888.00 2023-07-21 12:01:39.000 202 21628.91 317.87 42646.03 88888.00 2023-07-21 12:01:40.000 202 21628.91 317.83 42645.96 99999.00 2023-07-21 12:01:41.000 202 21628.90 317.84 42645.98 99999.00 2023-07-21 12:01:42.000 202 21628.93 317.89 42646.04 99999.00 2023-07-21 12:01:43.000 202 21628.97 317.89 42646.06 99999.00 2023-07-21 12:01:44.000 202 21628.97 317.86 42646.04 99999.00 2023-07-21 12:01:45.000 202 21628.94 317.82 42646.04 99999.00 2023-07-21 12:01:46.000 202 21628.92 317.77 42646.04 99999.00 2023-07-21 12:01:47.000 202 21628.95 317.78 42646.05 99999.00 2023-07-21 12:01:48.000 202 21628.98 317.84 42646.09 99999.00 2023-07-21 12:01:49.000 202 21628.99 317.82 42646.11 99999.00 2023-07-21 12:01:50.000 202 21629.00 317.74 42646.08 99999.00 2023-07-21 12:01:51.000 202 21629.01 317.71 42646.02 99999.00 2023-07-21 12:01:52.000 202 21629.03 317.75 42645.94 99999.00 2023-07-21 12:01:53.000 202 21629.06 317.77 42645.93 99999.00 2023-07-21 12:01:54.000 202 21629.10 317.76 42645.96 99999.00 2023-07-21 12:01:55.000 202 21629.13 317.74 42645.98 47805.53 2023-07-21 12:01:56.000 202 21629.11 317.72 42645.95 88888.00 2023-07-21 12:01:57.000 202 21629.08 317.69 42645.91 88888.00 2023-07-21 12:01:58.000 202 21629.09 317.68 42645.91 88888.00 2023-07-21 12:01:59.000 202 21629.15 317.66 42645.96 88888.00 2023-07-21 12:02:00.000 202 21629.19 317.63 42646.03 99999.00 2023-07-21 12:02:01.000 202 21629.22 317.65 42646.05 99999.00 2023-07-21 12:02:02.000 202 21629.21 317.68 42646.02 99999.00 2023-07-21 12:02:03.000 202 21629.19 317.65 42645.99 99999.00 2023-07-21 12:02:04.000 202 21629.16 317.59 42645.97 99999.00 2023-07-21 12:02:05.000 202 21629.12 317.52 42645.96 99999.00 2023-07-21 12:02:06.000 202 21629.12 317.49 42645.95 99999.00 2023-07-21 12:02:07.000 202 21629.11 317.51 42645.96 99999.00 2023-07-21 12:02:08.000 202 21629.07 317.53 42645.97 99999.00 2023-07-21 12:02:09.000 202 21629.02 317.51 42645.96 99999.00 2023-07-21 12:02:10.000 202 21628.97 317.49 42645.94 47806.16 2023-07-21 12:02:11.000 202 21628.95 317.49 42645.93 88888.00 2023-07-21 12:02:12.000 202 21629.00 317.53 42645.92 88888.00 2023-07-21 12:02:13.000 202 21629.03 317.56 42645.88 88888.00 2023-07-21 12:02:14.000 202 21629.03 317.57 42645.82 88888.00 2023-07-21 12:02:15.000 202 21629.04 317.57 42645.83 47805.41 2023-07-21 12:02:16.000 202 21629.06 317.56 42645.88 88888.00 2023-07-21 12:02:17.000 202 21629.03 317.59 42645.92 88888.00 2023-07-21 12:02:18.000 202 21629.03 317.64 42645.96 88888.00 2023-07-21 12:02:19.000 202 21629.08 317.64 42645.95 88888.00 2023-07-21 12:02:20.000 202 21629.08 317.60 42645.89 47805.44 2023-07-21 12:02:21.000 202 21629.03 317.59 42645.85 88888.00 2023-07-21 12:02:22.000 202 21629.00 317.56 42645.84 88888.00 2023-07-21 12:02:23.000 202 21629.00 317.55 42645.88 88888.00 2023-07-21 12:02:24.000 202 21629.02 317.59 42645.96 88888.00 2023-07-21 12:02:25.000 202 21629.00 317.65 42646.01 47805.62 2023-07-21 12:02:26.000 202 21628.98 317.69 42646.01 88888.00 2023-07-21 12:02:27.000 202 21628.95 317.68 42645.99 88888.00 2023-07-21 12:02:28.000 202 21628.94 317.66 42646.04 88888.00 2023-07-21 12:02:29.000 202 21628.89 317.68 42646.09 88888.00 2023-07-21 12:02:30.000 202 21628.83 317.69 42646.09 99999.00 2023-07-21 12:02:31.000 202 21628.82 317.69 42646.07 99999.00 2023-07-21 12:02:32.000 202 21628.85 317.68 42646.04 99999.00 2023-07-21 12:02:33.000 202 21628.84 317.64 42645.98 99999.00 2023-07-21 12:02:34.000 202 21628.81 317.61 42645.96 99999.00 2023-07-21 12:02:35.000 202 21628.81 317.63 42645.98 99999.00 2023-07-21 12:02:36.000 202 21628.80 317.67 42645.96 99999.00 2023-07-21 12:02:37.000 202 21628.78 317.68 42645.92 99999.00 2023-07-21 12:02:38.000 202 21628.77 317.66 42645.90 99999.00 2023-07-21 12:02:39.000 202 21628.78 317.60 42645.93 99999.00 2023-07-21 12:02:40.000 202 21628.81 317.57 42645.96 99999.00 2023-07-21 12:02:41.000 202 21628.84 317.60 42645.97 99999.00 2023-07-21 12:02:42.000 202 21628.89 317.65 42645.95 99999.00 2023-07-21 12:02:43.000 202 21628.92 317.68 42645.90 99999.00 2023-07-21 12:02:44.000 202 21628.93 317.65 42645.89 99999.00 2023-07-21 12:02:45.000 202 21628.94 317.61 42645.94 47805.52 2023-07-21 12:02:46.000 202 21628.96 317.61 42646.02 88888.00 2023-07-21 12:02:47.000 202 21628.98 317.62 42646.07 88888.00 2023-07-21 12:02:48.000 202 21628.99 317.60 42646.07 88888.00 2023-07-21 12:02:49.000 202 21629.01 317.60 42646.06 88888.00 2023-07-21 12:02:50.000 202 21629.04 317.61 42646.09 47805.51 2023-07-21 12:02:51.000 202 21629.02 317.61 42646.11 88888.00 2023-07-21 12:02:52.000 202 21628.95 317.55 42646.14 88888.00 2023-07-21 12:02:53.000 202 21628.90 317.48 42646.14 88888.00 2023-07-21 12:02:54.000 202 21628.92 317.46 42646.15 88888.00 2023-07-21 12:02:55.000 202 21628.93 317.50 42646.19 99999.00 2023-07-21 12:02:56.000 202 21628.92 317.52 42646.22 99999.00 2023-07-21 12:02:57.000 202 21628.94 317.53 42646.22 99999.00 2023-07-21 12:02:58.000 202 21629.03 317.53 42646.22 99999.00 2023-07-21 12:02:59.000 202 21629.08 317.51 42646.20 99999.00 2023-07-21 12:03:00.000 202 21629.05 317.47 42646.15 99999.00 2023-07-21 12:03:01.000 202 21628.99 317.43 42646.10 99999.00 2023-07-21 12:03:02.000 202 21628.98 317.46 42646.09 99999.00 2023-07-21 12:03:03.000 202 21629.02 317.49 42646.11 99999.00 2023-07-21 12:03:04.000 202 21629.06 317.45 42646.12 99999.00 2023-07-21 12:03:05.000 202 21629.08 317.37 42646.13 47805.49 2023-07-21 12:03:06.000 202 21629.08 317.35 42646.14 88888.00 2023-07-21 12:03:07.000 202 21629.06 317.39 42646.11 88888.00 2023-07-21 12:03:08.000 202 21629.06 317.42 42646.10 88888.00 2023-07-21 12:03:09.000 202 21629.05 317.43 42646.12 88888.00 2023-07-21 12:03:10.000 202 21629.03 317.45 42646.16 47805.61 2023-07-21 12:03:11.000 202 21629.04 317.39 42646.18 88888.00 2023-07-21 12:03:12.000 202 21629.04 317.29 42646.16 88888.00 2023-07-21 12:03:13.000 202 21629.05 317.24 42646.16 88888.00 2023-07-21 12:03:14.000 202 21629.03 317.23 42646.15 88888.00 2023-07-21 12:03:15.000 202 21628.99 317.21 42646.11 99999.00 2023-07-21 12:03:16.000 202 21628.97 317.22 42646.10 99999.00 2023-07-21 12:03:17.000 202 21628.97 317.29 42646.15 99999.00 2023-07-21 12:03:18.000 202 21628.97 317.32 42646.18 99999.00 2023-07-21 12:03:19.000 202 21629.00 317.26 42646.15 99999.00 2023-07-21 12:03:20.000 202 21629.04 317.20 42646.14 99999.00 2023-07-21 12:03:21.000 202 21629.06 317.17 42646.15 99999.00 2023-07-21 12:03:22.000 202 21629.05 317.16 42646.15 99999.00 2023-07-21 12:03:23.000 202 21629.06 317.15 42646.13 99999.00 2023-07-21 12:03:24.000 202 21629.10 317.18 42646.12 99999.00 2023-07-21 12:03:25.000 202 21629.12 317.23 42646.14 99999.00 2023-07-21 12:03:26.000 202 21629.09 317.25 42646.10 99999.00 2023-07-21 12:03:27.000 202 21629.08 317.20 42646.05 99999.00 2023-07-21 12:03:28.000 202 21629.13 317.17 42646.07 99999.00 2023-07-21 12:03:29.000 202 21629.15 317.19 42646.14 99999.00 2023-07-21 12:03:30.000 202 21629.14 317.20 42646.15 47805.60 2023-07-21 12:03:31.000 202 21629.15 317.19 42646.12 88888.00 2023-07-21 12:03:32.000 202 21629.17 317.19 42646.07 88888.00 2023-07-21 12:03:33.000 202 21629.19 317.21 42646.04 88888.00 2023-07-21 12:03:34.000 202 21629.18 317.25 42646.04 88888.00 2023-07-21 12:03:35.000 202 21629.18 317.30 42646.04 47805.57 2023-07-21 12:03:36.000 202 21629.20 317.33 42646.05 88888.00 2023-07-21 12:03:37.000 202 21629.18 317.29 42646.06 88888.00 2023-07-21 12:03:38.000 202 21629.11 317.24 42646.03 88888.00 2023-07-21 12:03:39.000 202 21629.07 317.21 42645.99 88888.00 2023-07-21 12:03:40.000 202 21629.06 317.20 42645.97 47805.63 2023-07-21 12:03:41.000 202 21629.07 317.19 42646.02 88888.00 2023-07-21 12:03:42.000 202 21629.05 317.21 42646.05 88888.00 2023-07-21 12:03:43.000 202 21629.02 317.24 42646.00 88888.00 2023-07-21 12:03:44.000 202 21629.03 317.24 42645.94 88888.00 2023-07-21 12:03:45.000 202 21629.04 317.21 42645.94 47805.48 2023-07-21 12:03:46.000 202 21629.03 317.19 42645.95 88888.00 2023-07-21 12:03:47.000 202 21629.02 317.20 42645.94 88888.00 2023-07-21 12:03:48.000 202 21629.01 317.22 42645.94 88888.00 2023-07-21 12:03:49.000 202 21629.02 317.23 42645.91 88888.00 2023-07-21 12:03:50.000 202 21629.03 317.20 42645.93 47805.50 2023-07-21 12:03:51.000 202 21629.01 317.17 42645.96 88888.00 2023-07-21 12:03:52.000 202 21628.97 317.13 42645.95 88888.00 2023-07-21 12:03:53.000 202 21628.96 317.10 42645.94 88888.00 2023-07-21 12:03:54.000 202 21628.95 317.08 42646.00 88888.00 2023-07-21 12:03:55.000 202 21628.92 317.08 42646.05 99999.00 2023-07-21 12:03:56.000 202 21628.88 317.11 42646.06 99999.00 2023-07-21 12:03:57.000 202 21628.87 317.13 42646.06 99999.00 2023-07-21 12:03:58.000 202 21628.89 317.17 42646.07 99999.00 2023-07-21 12:03:59.000 202 21628.91 317.19 42646.06 99999.00 2023-07-21 12:04:00.000 202 21628.92 317.17 42646.09 47805.53 2023-07-21 12:04:01.000 202 21628.93 317.13 42646.13 88888.00 2023-07-21 12:04:02.000 202 21628.95 317.11 42646.16 88888.00 2023-07-21 12:04:03.000 202 21628.97 317.08 42646.14 88888.00 2023-07-21 12:04:04.000 202 21628.97 317.03 42646.12 88888.00 2023-07-21 12:04:05.000 202 21628.97 317.00 42646.11 47805.42 2023-07-21 12:04:06.000 202 21629.02 316.96 42646.11 88888.00 2023-07-21 12:04:07.000 202 21629.07 316.97 42646.11 88888.00 2023-07-21 12:04:08.000 202 21629.08 316.99 42646.10 88888.00 2023-07-21 12:04:09.000 202 21629.04 316.98 42646.06 88888.00 2023-07-21 12:04:10.000 202 21629.03 316.93 42646.03 47805.57 2023-07-21 12:04:11.000 202 21629.01 316.90 42646.00 88888.00 2023-07-21 12:04:12.000 202 21628.98 316.88 42645.96 88888.00 2023-07-21 12:04:13.000 202 21629.00 316.91 42645.95 88888.00 2023-07-21 12:04:14.000 202 21629.02 316.95 42645.95 88888.00 2023-07-21 12:04:15.000 202 21629.01 316.99 42645.98 99999.00 2023-07-21 12:04:16.000 202 21629.00 317.02 42646.04 99999.00 2023-07-21 12:04:17.000 202 21629.00 316.99 42646.04 99999.00 2023-07-21 12:04:18.000 202 21628.97 316.97 42646.00 99999.00 2023-07-21 12:04:19.000 202 21628.93 316.99 42646.02 99999.00 2023-07-21 12:04:20.000 202 21628.90 317.01 42646.09 47805.61 2023-07-21 12:04:21.000 202 21628.87 317.00 42646.12 88888.00 2023-07-21 12:04:22.000 202 21628.81 316.94 42646.07 88888.00 2023-07-21 12:04:23.000 202 21628.78 316.90 42646.02 88888.00 2023-07-21 12:04:24.000 202 21628.81 316.89 42646.02 88888.00 2023-07-21 12:04:25.000 202 21628.85 316.90 42646.05 99999.00 2023-07-21 12:04:26.000 202 21628.88 316.92 42646.12 99999.00 2023-07-21 12:04:27.000 202 21628.92 316.93 42646.14 99999.00 2023-07-21 12:04:28.000 202 21628.97 316.91 42646.10 99999.00 2023-07-21 12:04:29.000 202 21628.99 316.89 42646.06 99999.00 2023-07-21 12:04:30.000 202 21628.96 316.87 42646.04 47806.04 2023-07-21 12:04:31.000 202 21628.95 316.86 42646.06 88888.00 2023-07-21 12:04:32.000 202 21628.98 316.92 42646.14 88888.00 2023-07-21 12:04:33.000 202 21629.03 317.02 42646.21 88888.00 2023-07-21 12:04:34.000 202 21629.07 317.04 42646.20 88888.00 2023-07-21 12:04:35.000 202 21629.06 317.02 42646.16 47805.54 2023-07-21 12:04:36.000 202 21629.03 317.01 42646.13 88888.00 2023-07-21 12:04:37.000 202 21629.01 316.99 42646.06 88888.00 2023-07-21 12:04:38.000 202 21629.01 316.97 42645.98 88888.00 2023-07-21 12:04:39.000 202 21629.05 316.98 42645.94 88888.00 2023-07-21 12:04:40.000 202 21629.12 317.02 42646.01 99999.00 2023-07-21 12:04:41.000 202 21629.16 317.01 42646.07 99999.00 2023-07-21 12:04:42.000 202 21629.14 316.96 42646.04 99999.00 2023-07-21 12:04:43.000 202 21629.12 316.93 42646.05 99999.00 2023-07-21 12:04:44.000 202 21629.11 316.90 42646.11 99999.00 2023-07-21 12:04:45.000 202 21629.11 316.84 42646.12 99999.00 2023-07-21 12:04:46.000 202 21629.11 316.83 42646.06 99999.00 2023-07-21 12:04:47.000 202 21629.08 316.83 42646.03 99999.00 2023-07-21 12:04:48.000 202 21629.07 316.79 42646.03 99999.00 2023-07-21 12:04:49.000 202 21629.07 316.73 42646.00 99999.00 2023-07-21 12:04:50.000 202 21629.08 316.72 42645.98 47805.58 2023-07-21 12:04:51.000 202 21629.11 316.72 42646.02 88888.00 2023-07-21 12:04:52.000 202 21629.11 316.69 42646.04 88888.00 2023-07-21 12:04:53.000 202 21629.12 316.67 42646.02 88888.00 2023-07-21 12:04:54.000 202 21629.12 316.68 42646.01 88888.00 2023-07-21 12:04:55.000 202 21629.04 316.71 42645.99 47805.59 2023-07-21 12:04:56.000 202 21628.94 316.69 42645.95 88888.00 2023-07-21 12:04:57.000 202 21628.90 316.65 42645.89 88888.00 2023-07-21 12:04:58.000 202 21628.94 316.64 42645.86 88888.00 2023-07-21 12:04:59.000 202 21628.95 316.66 42645.86 88888.00 2023-07-21 12:05:00.000 202 21628.89 316.68 42645.89 99999.00 2023-07-21 12:05:01.000 202 21628.85 316.65 42645.93 99999.00 2023-07-21 12:05:02.000 202 21628.88 316.57 42645.93 99999.00 2023-07-21 12:05:03.000 202 21628.95 316.51 42645.90 99999.00 2023-07-21 12:05:04.000 202 21629.03 316.52 42645.88 99999.00 2023-07-21 12:05:05.000 202 21629.09 316.54 42645.87 99999.00 2023-07-21 12:05:06.000 202 21629.13 316.52 42645.83 99999.00 2023-07-21 12:05:07.000 202 21629.18 316.47 42645.81 99999.00 2023-07-21 12:05:08.000 202 21629.26 316.41 42645.84 99999.00 2023-07-21 12:05:09.000 202 21629.34 316.37 42645.89 99999.00 2023-07-21 12:05:10.000 202 21629.39 316.35 42645.93 99999.00 2023-07-21 12:05:11.000 202 21629.46 316.35 42645.90 99999.00 2023-07-21 12:05:12.000 202 21629.51 316.36 42645.86 99999.00 2023-07-21 12:05:13.000 202 21629.57 316.35 42645.84 99999.00 2023-07-21 12:05:14.000 202 21629.64 316.32 42645.85 99999.00 2023-07-21 12:05:15.000 202 21629.65 316.30 42645.87 99999.00 2023-07-21 12:05:16.000 202 21629.63 316.34 42645.90 99999.00 2023-07-21 12:05:17.000 202 21629.60 316.40 42645.93 99999.00 2023-07-21 12:05:18.000 202 21629.55 316.42 42645.94 99999.00 2023-07-21 12:05:19.000 202 21629.51 316.42 42645.91 99999.00 2023-07-21 12:05:20.000 202 21629.51 316.40 42645.90 99999.00 2023-07-21 12:05:21.000 202 21629.51 316.36 42645.94 99999.00 2023-07-21 12:05:22.000 202 21629.46 316.32 42645.96 99999.00 2023-07-21 12:05:23.000 202 21629.39 316.33 42645.94 99999.00 2023-07-21 12:05:24.000 202 21629.35 316.38 42645.95 99999.00 2023-07-21 12:05:25.000 202 21629.34 316.38 42645.97 47805.46 2023-07-21 12:05:26.000 202 21629.32 316.35 42645.94 88888.00 2023-07-21 12:05:27.000 202 21629.33 316.33 42645.90 88888.00 2023-07-21 12:05:28.000 202 21629.35 316.32 42645.87 88888.00 2023-07-21 12:05:29.000 202 21629.37 316.28 42645.85 88888.00 2023-07-21 12:05:30.000 202 21629.39 316.24 42645.86 99999.00 2023-07-21 12:05:31.000 202 21629.40 316.20 42645.88 99999.00 2023-07-21 12:05:32.000 202 21629.36 316.16 42645.87 99999.00 2023-07-21 12:05:33.000 202 21629.32 316.13 42645.84 99999.00 2023-07-21 12:05:34.000 202 21629.30 316.14 42645.80 99999.00 2023-07-21 12:05:35.000 202 21629.29 316.19 42645.80 99999.00 2023-07-21 12:05:36.000 202 21629.30 316.23 42645.83 99999.00 2023-07-21 12:05:37.000 202 21629.28 316.24 42645.85 99999.00 2023-07-21 12:05:38.000 202 21629.26 316.28 42645.87 99999.00 2023-07-21 12:05:39.000 202 21629.27 316.34 42645.89 99999.00 2023-07-21 12:05:40.000 202 21629.27 316.39 42645.89 47805.51 2023-07-21 12:05:41.000 202 21629.25 316.46 42645.93 88888.00 2023-07-21 12:05:42.000 202 21629.16 316.58 42645.98 88888.00 2023-07-21 12:05:43.000 202 21629.08 316.67 42646.00 88888.00 2023-07-21 12:05:44.000 202 21629.07 316.70 42646.01 88888.00 2023-07-21 12:05:45.000 202 21629.11 316.65 42646.00 47805.41 2023-07-21 12:05:46.000 202 21629.12 316.59 42645.94 88888.00 2023-07-21 12:05:47.000 202 21629.11 316.53 42645.93 88888.00 2023-07-21 12:05:48.000 202 21629.09 316.46 42646.00 88888.00 2023-07-21 12:05:49.000 202 21629.12 316.43 42646.04 88888.00 2023-07-21 12:05:50.000 202 21629.17 316.40 42646.06 99999.00 2023-07-21 12:05:51.000 202 21629.22 316.37 42646.08 99999.00 2023-07-21 12:05:52.000 202 21629.28 316.39 42646.07 99999.00 2023-07-21 12:05:53.000 202 21629.32 316.38 42646.02 99999.00 2023-07-21 12:05:54.000 202 21629.32 316.29 42645.96 99999.00 2023-07-21 12:05:55.000 202 21629.38 316.23 42645.96 99999.00 2023-07-21 12:05:56.000 202 21629.53 316.21 42645.95 99999.00 2023-07-21 12:05:57.000 202 21629.68 316.17 42645.93 99999.00 2023-07-21 12:05:58.000 202 21629.72 316.12 42645.91 99999.00 2023-07-21 12:05:59.000 202 21629.72 316.12 42645.90 99999.00 2023-07-21 12:06:00.000 202 21629.74 316.12 42645.91 47806.54 2023-07-21 12:06:01.000 202 21629.78 316.10 42645.91 88888.00 2023-07-21 12:06:02.000 202 21629.82 316.06 42645.86 88888.00 2023-07-21 12:06:03.000 202 21629.81 316.05 42645.83 88888.00 2023-07-21 12:06:04.000 202 21629.72 316.05 42645.82 88888.00 2023-07-21 12:06:05.000 202 21629.64 316.09 42645.82 47805.72 2023-07-21 12:06:06.000 202 21629.60 316.12 42645.83 88888.00 2023-07-21 12:06:07.000 202 21629.54 316.11 42645.88 88888.00 2023-07-21 12:06:08.000 202 21629.49 316.11 42645.94 88888.00 2023-07-21 12:06:09.000 202 21629.46 316.15 42645.96 88888.00 2023-07-21 12:06:10.000 202 21629.42 316.15 42645.94 99999.00 2023-07-21 12:06:11.000 202 21629.36 316.10 42645.93 99999.00 2023-07-21 12:06:12.000 202 21629.34 316.09 42645.88 99999.00 2023-07-21 12:06:13.000 202 21629.38 316.12 42645.82 99999.00 2023-07-21 12:06:14.000 202 21629.41 316.11 42645.82 99999.00 2023-07-21 12:06:15.000 202 21629.42 316.08 42645.87 99999.00 2023-07-21 12:06:16.000 202 21629.42 316.07 42645.89 99999.00 2023-07-21 12:06:17.000 202 21629.43 316.10 42645.85 99999.00 2023-07-21 12:06:18.000 202 21629.46 316.07 42645.79 99999.00 2023-07-21 12:06:19.000 202 21629.49 315.98 42645.78 99999.00 2023-07-21 12:06:20.000 202 21629.49 315.92 42645.81 47805.66 2023-07-21 12:06:21.000 202 21629.45 315.90 42645.79 88888.00 2023-07-21 12:06:22.000 202 21629.45 315.89 42645.76 88888.00 2023-07-21 12:06:23.000 202 21629.47 315.90 42645.78 88888.00 2023-07-21 12:06:24.000 202 21629.47 315.88 42645.79 88888.00 2023-07-21 12:06:25.000 202 21629.46 315.87 42645.81 47805.50 2023-07-21 12:06:26.000 202 21629.46 315.88 42645.84 88888.00 2023-07-21 12:06:27.000 202 21629.41 315.88 42645.84 88888.00 2023-07-21 12:06:28.000 202 21629.35 315.87 42645.85 88888.00 2023-07-21 12:06:29.000 202 21629.32 315.86 42645.83 88888.00 2023-07-21 12:06:30.000 202 21629.32 315.87 42645.78 99999.00 2023-07-21 12:06:31.000 202 21629.27 315.87 42645.79 99999.00 2023-07-21 12:06:32.000 202 21629.19 315.88 42645.83 99999.00 2023-07-21 12:06:33.000 202 21629.15 315.93 42645.86 99999.00 2023-07-21 12:06:34.000 202 21629.12 315.97 42645.89 99999.00 2023-07-21 12:06:35.000 202 21629.10 315.97 42645.92 99999.00 2023-07-21 12:06:36.000 202 21629.10 315.98 42645.94 99999.00 2023-07-21 12:06:37.000 202 21629.10 315.99 42645.91 99999.00 2023-07-21 12:06:38.000 202 21629.12 315.98 42645.91 99999.00 2023-07-21 12:06:39.000 202 21629.16 315.96 42645.95 99999.00 2023-07-21 12:06:40.000 202 21629.19 315.90 42645.93 99999.00 2023-07-21 12:06:41.000 202 21629.23 315.83 42645.91 99999.00 2023-07-21 12:06:42.000 202 21629.25 315.83 42645.94 99999.00 2023-07-21 12:06:43.000 202 21629.28 315.89 42645.98 99999.00 2023-07-21 12:06:44.000 202 21629.30 315.89 42645.93 99999.00 2023-07-21 12:06:45.000 202 21629.28 315.80 42645.82 99999.00 2023-07-21 12:06:46.000 202 21629.26 315.73 42645.77 99999.00 2023-07-21 12:06:47.000 202 21629.29 315.74 42645.78 99999.00 2023-07-21 12:06:48.000 202 21629.28 315.72 42645.81 99999.00 2023-07-21 12:06:49.000 202 21629.28 315.67 42645.83 99999.00 2023-07-21 12:06:50.000 202 21629.34 315.65 42645.85 47805.50 2023-07-21 12:06:51.000 202 21629.37 315.69 42645.86 88888.00 2023-07-21 12:06:52.000 202 21629.37 315.72 42645.88 88888.00 2023-07-21 12:06:53.000 202 21629.39 315.75 42645.91 88888.00 2023-07-21 12:06:54.000 202 21629.46 315.75 42645.91 88888.00 2023-07-21 12:06:55.000 202 21629.50 315.75 42645.88 47805.52 2023-07-21 12:06:56.000 202 21629.46 315.74 42645.87 88888.00 2023-07-21 12:06:57.000 202 21629.39 315.69 42645.86 88888.00 2023-07-21 12:06:58.000 202 21629.42 315.64 42645.88 88888.00 2023-07-21 12:06:59.000 202 21629.49 315.64 42645.90 88888.00 2023-07-21 12:07:00.000 202 21629.50 315.68 42645.93 47805.58 2023-07-21 12:07:01.000 202 21629.49 315.69 42645.94 88888.00 2023-07-21 12:07:02.000 202 21629.50 315.64 42645.93 88888.00 2023-07-21 12:07:03.000 202 21629.49 315.58 42645.87 88888.00 2023-07-21 12:07:04.000 202 21629.47 315.61 42645.82 88888.00 2023-07-21 12:07:05.000 202 21629.51 315.66 42645.82 99999.00 2023-07-21 12:07:06.000 202 21629.58 315.69 42645.86 99999.00 2023-07-21 12:07:07.000 202 21629.60 315.66 42645.90 99999.00 2023-07-21 12:07:08.000 202 21629.58 315.58 42645.94 99999.00 2023-07-21 12:07:09.000 202 21629.56 315.56 42645.97 99999.00 2023-07-21 12:07:10.000 202 21629.57 315.57 42645.97 99999.00 2023-07-21 12:07:11.000 202 21629.60 315.58 42645.93 99999.00 2023-07-21 12:07:12.000 202 21629.56 315.59 42645.86 99999.00 2023-07-21 12:07:13.000 202 21629.49 315.59 42645.84 99999.00 2023-07-21 12:07:14.000 202 21629.50 315.57 42645.87 99999.00 2023-07-21 12:07:15.000 202 21629.56 315.59 42645.93 99999.00 2023-07-21 12:07:16.000 202 21629.53 315.62 42645.94 99999.00 2023-07-21 12:07:17.000 202 21629.41 315.62 42645.89 99999.00 2023-07-21 12:07:18.000 202 21629.29 315.57 42645.89 99999.00 2023-07-21 12:07:19.000 202 21629.21 315.50 42645.90 99999.00 2023-07-21 12:07:20.000 202 21629.16 315.48 42645.87 47805.38 2023-07-21 12:07:21.000 202 21629.11 315.51 42645.85 88888.00 2023-07-21 12:07:22.000 202 21629.05 315.58 42645.91 88888.00 2023-07-21 12:07:23.000 202 21628.98 315.65 42645.98 88888.00 2023-07-21 12:07:24.000 202 21628.92 315.68 42645.98 88888.00 2023-07-21 12:07:25.000 202 21628.88 315.68 42645.97 47805.49 2023-07-21 12:07:26.000 202 21628.88 315.71 42646.01 88888.00 2023-07-21 12:07:27.000 202 21628.86 315.75 42646.01 88888.00 2023-07-21 12:07:28.000 202 21628.83 315.75 42645.98 88888.00 2023-07-21 12:07:29.000 202 21628.80 315.74 42645.97 88888.00 2023-07-21 12:07:30.000 202 21628.78 315.73 42645.94 47805.44 2023-07-21 12:07:31.000 202 21628.81 315.72 42645.91 88888.00 2023-07-21 12:07:32.000 202 21628.84 315.74 42645.93 88888.00 2023-07-21 12:07:33.000 202 21628.85 315.76 42646.00 88888.00 2023-07-21 12:07:34.000 202 21628.85 315.76 42646.07 88888.00 2023-07-21 12:07:35.000 202 21628.86 315.74 42646.03 47805.36 2023-07-21 12:07:36.000 202 21628.86 315.73 42645.94 88888.00 2023-07-21 12:07:37.000 202 21628.90 315.74 42645.91 88888.00 2023-07-21 12:07:38.000 202 21628.96 315.77 42645.96 88888.00 2023-07-21 12:07:39.000 202 21629.00 315.80 42646.01 88888.00 2023-07-21 12:07:40.000 202 21629.04 315.76 42646.04 99999.00 2023-07-21 12:07:41.000 202 21629.06 315.70 42646.04 99999.00 2023-07-21 12:07:42.000 202 21629.05 315.67 42646.03 99999.00 2023-07-21 12:07:43.000 202 21629.03 315.66 42646.04 99999.00 2023-07-21 12:07:44.000 202 21629.00 315.63 42646.05 99999.00 2023-07-21 12:07:45.000 202 21629.00 315.60 42645.99 47805.50 2023-07-21 12:07:46.000 202 21629.01 315.58 42645.93 88888.00 2023-07-21 12:07:47.000 202 21628.99 315.58 42645.94 88888.00 2023-07-21 12:07:48.000 202 21628.94 315.61 42646.02 88888.00 2023-07-21 12:07:49.000 202 21628.93 315.62 42646.03 88888.00 2023-07-21 12:07:50.000 202 21629.00 315.61 42645.98 99999.00 2023-07-21 12:07:51.000 202 21629.05 315.63 42645.98 99999.00 2023-07-21 12:07:52.000 202 21629.00 315.68 42646.02 99999.00 2023-07-21 12:07:53.000 202 21628.94 315.71 42646.07 99999.00 2023-07-21 12:07:54.000 202 21628.96 315.71 42646.12 99999.00 2023-07-21 12:07:55.000 202 21629.01 315.68 42646.14 99999.00 2023-07-21 12:07:56.000 202 21628.99 315.65 42646.16 99999.00 2023-07-21 12:07:57.000 202 21628.94 315.62 42646.11 99999.00 2023-07-21 12:07:58.000 202 21628.92 315.63 42646.04 99999.00 2023-07-21 12:07:59.000 202 21628.94 315.68 42646.04 99999.00 2023-07-21 12:08:00.000 202 21628.98 315.67 42646.07 47805.46 2023-07-21 12:08:01.000 202 21629.01 315.64 42646.07 88888.00 2023-07-21 12:08:02.000 202 21629.03 315.64 42646.10 88888.00 2023-07-21 12:08:03.000 202 21629.04 315.69 42646.10 88888.00 2023-07-21 12:08:04.000 202 21629.05 315.71 42646.08 88888.00 2023-07-21 12:08:05.000 202 21629.09 315.70 42646.08 99999.00 2023-07-21 12:08:06.000 202 21629.11 315.68 42646.12 99999.00 2023-07-21 12:08:07.000 202 21629.07 315.69 42646.17 99999.00 2023-07-21 12:08:08.000 202 21629.01 315.68 42646.18 99999.00 2023-07-21 12:08:09.000 202 21629.02 315.62 42646.16 99999.00 2023-07-21 12:08:10.000 202 21629.03 315.57 42646.15 99999.00 2023-07-21 12:08:11.000 202 21628.99 315.57 42646.15 99999.00 2023-07-21 12:08:12.000 202 21628.91 315.62 42646.16 99999.00 2023-07-21 12:08:13.000 202 21628.88 315.66 42646.21 99999.00 2023-07-21 12:08:14.000 202 21628.88 315.67 42646.27 99999.00 2023-07-21 12:08:15.000 202 21628.88 315.62 42646.27 47805.65 2023-07-21 12:08:16.000 202 21628.86 315.55 42646.21 88888.00 2023-07-21 12:08:17.000 202 21628.86 315.49 42646.14 88888.00 2023-07-21 12:08:18.000 202 21628.88 315.54 42646.11 88888.00 2023-07-21 12:08:19.000 202 21628.85 315.64 42646.12 88888.00 2023-07-21 12:08:20.000 202 21628.79 315.66 42646.15 99999.00 2023-07-21 12:08:21.000 202 21628.76 315.65 42646.17 99999.00 2023-07-21 12:08:22.000 202 21628.77 315.65 42646.21 99999.00 2023-07-21 12:08:23.000 202 21628.74 315.64 42646.22 99999.00 2023-07-21 12:08:24.000 202 21628.69 315.61 42646.19 99999.00 2023-07-21 12:08:25.000 202 21628.71 315.61 42646.19 99999.00 2023-07-21 12:08:26.000 202 21628.78 315.62 42646.22 99999.00 2023-07-21 12:08:27.000 202 21628.81 315.59 42646.21 99999.00 2023-07-21 12:08:28.000 202 21628.78 315.56 42646.21 99999.00 2023-07-21 12:08:29.000 202 21628.78 315.58 42646.22 99999.00 2023-07-21 12:08:30.000 202 21628.79 315.62 42646.20 47805.60 2023-07-21 12:08:31.000 202 21628.78 315.62 42646.18 88888.00 2023-07-21 12:08:32.000 202 21628.75 315.61 42646.20 88888.00 2023-07-21 12:08:33.000 202 21628.74 315.58 42646.19 88888.00 2023-07-21 12:08:34.000 202 21628.73 315.54 42646.13 88888.00 2023-07-21 12:08:35.000 202 21628.74 315.53 42646.11 99999.00 2023-07-21 12:08:36.000 202 21628.76 315.56 42646.13 99999.00 2023-07-21 12:08:37.000 202 21628.75 315.57 42646.18 99999.00 2023-07-21 12:08:38.000 202 21628.71 315.57 42646.25 99999.00 2023-07-21 12:08:39.000 202 21628.65 315.57 42646.29 99999.00 2023-07-21 12:08:40.000 202 21628.64 315.58 42646.26 47805.53 2023-07-21 12:08:41.000 202 21628.68 315.61 42646.20 88888.00 2023-07-21 12:08:42.000 202 21628.71 315.60 42646.13 88888.00 2023-07-21 12:08:43.000 202 21628.73 315.53 42646.12 88888.00 2023-07-21 12:08:44.000 202 21628.73 315.46 42646.15 88888.00 2023-07-21 12:08:45.000 202 21628.72 315.46 42646.19 99999.00 2023-07-21 12:08:46.000 202 21628.76 315.51 42646.23 99999.00 2023-07-21 12:08:47.000 202 21628.82 315.56 42646.27 99999.00 2023-07-21 12:08:48.000 202 21628.85 315.58 42646.25 99999.00 2023-07-21 12:08:49.000 202 21628.85 315.55 42646.20 99999.00 2023-07-21 12:08:50.000 202 21628.87 315.50 42646.17 47805.64 2023-07-21 12:08:51.000 202 21628.88 315.50 42646.16 88888.00 2023-07-21 12:08:52.000 202 21628.89 315.54 42646.19 88888.00 2023-07-21 12:08:53.000 202 21628.90 315.52 42646.19 88888.00 2023-07-21 12:08:54.000 202 21628.92 315.48 42646.16 88888.00 2023-07-21 12:08:55.000 202 21628.98 315.48 42646.18 47805.64 2023-07-21 12:08:56.000 202 21628.98 315.50 42646.23 88888.00 2023-07-21 12:08:57.000 202 21628.90 315.50 42646.25 88888.00 2023-07-21 12:08:58.000 202 21628.81 315.45 42646.22 88888.00 2023-07-21 12:08:59.000 202 21628.79 315.38 42646.18 88888.00 2023-07-21 12:09:00.000 202 21628.81 315.35 42646.16 47805.68 2023-07-21 12:09:01.000 202 21628.82 315.39 42646.17 88888.00 2023-07-21 12:09:02.000 202 21628.80 315.46 42646.21 88888.00 2023-07-21 12:09:03.000 202 21628.78 315.47 42646.29 88888.00 2023-07-21 12:09:04.000 202 21628.80 315.42 42646.32 88888.00 2023-07-21 12:09:05.000 202 21628.83 315.41 42646.29 47806.13 2023-07-21 12:09:06.000 202 21628.82 315.40 42646.25 88888.00 2023-07-21 12:09:07.000 202 21628.74 315.34 42646.18 88888.00 2023-07-21 12:09:08.000 202 21628.67 315.31 42646.11 88888.00 2023-07-21 12:09:09.000 202 21628.66 315.38 42646.11 88888.00 2023-07-21 12:09:10.000 202 21628.70 315.44 42646.18 47805.47 2023-07-21 12:09:11.000 202 21628.74 315.47 42646.21 88888.00 2023-07-21 12:09:12.000 202 21628.74 315.49 42646.23 88888.00 2023-07-21 12:09:13.000 202 21628.71 315.50 42646.24 88888.00 2023-07-21 12:09:14.000 202 21628.69 315.48 42646.24 88888.00 2023-07-21 12:09:15.000 202 21628.70 315.42 42646.22 47805.45 2023-07-21 12:09:16.000 202 21628.66 315.37 42646.17 88888.00 2023-07-21 12:09:17.000 202 21628.59 315.34 42646.15 88888.00 2023-07-21 12:09:18.000 202 21628.59 315.32 42646.19 88888.00 2023-07-21 12:09:19.000 202 21628.64 315.32 42646.28 88888.00 2023-07-21 12:09:20.000 202 21628.67 315.31 42646.32 99999.00 2023-07-21 12:09:21.000 202 21628.67 315.29 42646.32 99999.00 2023-07-21 12:09:22.000 202 21628.65 315.28 42646.30 99999.00 2023-07-21 12:09:23.000 202 21628.60 315.27 42646.24 99999.00 2023-07-21 12:09:24.000 202 21628.55 315.26 42646.20 99999.00 2023-07-21 12:09:25.000 202 21628.52 315.26 42646.21 47806.21 2023-07-21 12:09:26.000 202 21628.52 315.27 42646.21 88888.00 2023-07-21 12:09:27.000 202 21628.54 315.30 42646.24 88888.00 2023-07-21 12:09:28.000 202 21628.55 315.30 42646.30 88888.00 2023-07-21 12:09:29.000 202 21628.53 315.26 42646.35 88888.00 2023-07-21 12:09:30.000 202 21628.53 315.24 42646.37 47805.33 2023-07-21 12:09:31.000 202 21628.55 315.23 42646.32 88888.00 2023-07-21 12:09:32.000 202 21628.56 315.21 42646.23 88888.00 2023-07-21 12:09:33.000 202 21628.54 315.20 42646.19 88888.00 2023-07-21 12:09:34.000 202 21628.50 315.21 42646.21 88888.00 2023-07-21 12:09:35.000 202 21628.49 315.25 42646.25 99999.00 2023-07-21 12:09:36.000 202 21628.52 315.29 42646.31 99999.00 2023-07-21 12:09:37.000 202 21628.57 315.32 42646.34 99999.00 2023-07-21 12:09:38.000 202 21628.60 315.33 42646.34 99999.00 2023-07-21 12:09:39.000 202 21628.58 315.31 42646.30 99999.00 2023-07-21 12:09:40.000 202 21628.52 315.23 42646.23 99999.00 2023-07-21 12:09:41.000 202 21628.50 315.13 42646.21 99999.00 2023-07-21 12:09:42.000 202 21628.53 315.07 42646.20 99999.00 2023-07-21 12:09:43.000 202 21628.59 315.06 42646.20 99999.00 2023-07-21 12:09:44.000 202 21628.64 315.11 42646.22 99999.00 2023-07-21 12:09:45.000 202 21628.64 315.20 42646.27 99999.00 2023-07-21 12:09:46.000 202 21628.60 315.25 42646.30 99999.00 2023-07-21 12:09:47.000 202 21628.57 315.21 42646.28 99999.00 2023-07-21 12:09:48.000 202 21628.58 315.14 42646.22 99999.00 2023-07-21 12:09:49.000 202 21628.59 315.11 42646.18 99999.00 2023-07-21 12:09:50.000 202 21628.58 315.08 42646.17 99999.00 2023-07-21 12:09:51.000 202 21628.54 315.04 42646.18 99999.00 2023-07-21 12:09:52.000 202 21628.53 315.04 42646.21 99999.00 2023-07-21 12:09:53.000 202 21628.55 315.06 42646.24 99999.00 2023-07-21 12:09:54.000 202 21628.52 315.05 42646.29 99999.00 2023-07-21 12:09:55.000 202 21628.48 315.02 42646.29 99999.00 2023-07-21 12:09:56.000 202 21628.47 315.03 42646.23 99999.00 2023-07-21 12:09:57.000 202 21628.48 315.04 42646.18 99999.00 2023-07-21 12:09:58.000 202 21628.49 315.07 42646.21 99999.00 2023-07-21 12:09:59.000 202 21628.49 315.08 42646.25 99999.00 2023-07-21 12:10:00.000 202 21628.51 315.08 42646.28 47805.49 2023-07-21 12:10:01.000 202 21628.53 315.08 42646.27 88888.00 2023-07-21 12:10:02.000 202 21628.49 315.06 42646.20 88888.00 2023-07-21 12:10:03.000 202 21628.46 315.04 42646.18 88888.00 2023-07-21 12:10:04.000 202 21628.47 315.05 42646.27 88888.00 2023-07-21 12:10:05.000 202 21628.48 315.06 42646.36 99999.00 2023-07-21 12:10:06.000 202 21628.49 315.09 42646.35 99999.00 2023-07-21 12:10:07.000 202 21628.48 315.11 42646.32 99999.00 2023-07-21 12:10:08.000 202 21628.42 315.10 42646.28 99999.00 2023-07-21 12:10:09.000 202 21628.39 315.09 42646.28 99999.00 2023-07-21 12:10:10.000 202 21628.41 315.07 42646.31 47805.41 2023-07-21 12:10:11.000 202 21628.42 315.02 42646.31 88888.00 2023-07-21 12:10:12.000 202 21628.38 315.00 42646.27 88888.00 2023-07-21 12:10:13.000 202 21628.37 315.04 42646.25 88888.00 2023-07-21 12:10:14.000 202 21628.41 315.10 42646.28 88888.00 2023-07-21 12:10:15.000 202 21628.46 315.13 42646.34 99999.00 2023-07-21 12:10:16.000 202 21628.44 315.15 42646.40 99999.00 2023-07-21 12:10:17.000 202 21628.38 315.17 42646.43 99999.00 2023-07-21 12:10:18.000 202 21628.32 315.20 42646.41 99999.00 2023-07-21 12:10:19.000 202 21628.30 315.23 42646.40 99999.00 2023-07-21 12:10:20.000 202 21628.30 315.25 42646.44 47805.44 2023-07-21 12:10:21.000 202 21628.35 315.30 42646.46 88888.00 2023-07-21 12:10:22.000 202 21628.44 315.37 42646.47 88888.00 2023-07-21 12:10:23.000 202 21628.44 315.39 42646.50 88888.00 2023-07-21 12:10:24.000 202 21628.34 315.33 42646.49 88888.00 2023-07-21 12:10:25.000 202 21628.25 315.26 42646.43 47805.35 2023-07-21 12:10:26.000 202 21628.25 315.23 42646.41 88888.00 2023-07-21 12:10:27.000 202 21628.27 315.21 42646.44 88888.00 2023-07-21 12:10:28.000 202 21628.25 315.19 42646.48 88888.00 2023-07-21 12:10:29.000 202 21628.20 315.17 42646.48 88888.00 2023-07-21 12:10:30.000 202 21628.16 315.17 42646.45 99999.00 2023-07-21 12:10:31.000 202 21628.14 315.18 42646.45 99999.00 2023-07-21 12:10:32.000 202 21628.12 315.17 42646.50 99999.00 2023-07-21 12:10:33.000 202 21628.10 315.15 42646.56 99999.00 2023-07-21 12:10:34.000 202 21628.12 315.11 42646.56 99999.00 2023-07-21 12:10:35.000 202 21628.14 315.08 42646.51 47805.39 2023-07-21 12:10:36.000 202 21628.12 315.06 42646.46 88888.00 2023-07-21 12:10:37.000 202 21628.10 315.04 42646.46 88888.00 2023-07-21 12:10:38.000 202 21628.09 315.01 42646.50 88888.00 2023-07-21 12:10:39.000 202 21628.06 315.06 42646.53 88888.00 2023-07-21 12:10:40.000 202 21628.02 315.16 42646.54 47805.44 2023-07-21 12:10:41.000 202 21628.01 315.19 42646.56 88888.00 2023-07-21 12:10:42.000 202 21628.00 315.15 42646.51 88888.00 2023-07-21 12:10:43.000 202 21627.96 315.13 42646.41 88888.00 2023-07-21 12:10:44.000 202 21627.89 315.13 42646.35 88888.00 2023-07-21 12:10:45.000 202 21627.85 315.11 42646.36 47805.52 2023-07-21 12:10:46.000 202 21627.84 315.08 42646.38 88888.00 2023-07-21 12:10:47.000 202 21627.83 315.08 42646.39 88888.00 2023-07-21 12:10:48.000 202 21627.80 315.10 42646.43 88888.00 2023-07-21 12:10:49.000 202 21627.78 315.12 42646.49 88888.00 2023-07-21 12:10:50.000 202 21627.78 315.13 42646.55 99999.00 2023-07-21 12:10:51.000 202 21627.77 315.13 42646.55 99999.00 2023-07-21 12:10:52.000 202 21627.73 315.09 42646.51 99999.00 2023-07-21 12:10:53.000 202 21627.73 315.05 42646.51 99999.00 2023-07-21 12:10:54.000 202 21627.77 315.02 42646.53 99999.00 2023-07-21 12:10:55.000 202 21627.83 314.99 42646.51 99999.00 2023-07-21 12:10:56.000 202 21627.90 314.95 42646.48 99999.00 2023-07-21 12:10:57.000 202 21627.90 314.97 42646.48 99999.00 2023-07-21 12:10:58.000 202 21627.86 315.01 42646.49 99999.00 2023-07-21 12:10:59.000 202 21627.88 315.04 42646.51 99999.00 2023-07-21 12:11:00.000 202 21627.92 315.01 42646.51 99999.00 2023-07-21 12:11:01.000 202 21627.93 314.96 42646.45 99999.00 2023-07-21 12:11:02.000 202 21627.92 314.95 42646.38 99999.00 2023-07-21 12:11:03.000 202 21627.93 314.98 42646.40 99999.00 2023-07-21 12:11:04.000 202 21627.96 315.00 42646.46 99999.00 2023-07-21 12:11:05.000 202 21627.98 314.99 42646.49 47805.55 2023-07-21 12:11:06.000 202 21627.98 314.95 42646.49 88888.00 2023-07-21 12:11:07.000 202 21627.96 314.95 42646.48 88888.00 2023-07-21 12:11:08.000 202 21627.97 314.99 42646.49 88888.00 2023-07-21 12:11:09.000 202 21627.96 315.02 42646.49 88888.00 2023-07-21 12:11:10.000 202 21627.93 315.04 42646.47 47805.51 2023-07-21 12:11:11.000 202 21627.94 315.05 42646.45 88888.00 2023-07-21 12:11:12.000 202 21628.00 315.07 42646.43 88888.00 2023-07-21 12:11:13.000 202 21628.02 315.06 42646.40 88888.00 2023-07-21 12:11:14.000 202 21628.02 315.07 42646.40 88888.00 2023-07-21 12:11:15.000 202 21628.05 315.08 42646.40 47805.46 2023-07-21 12:11:16.000 202 21628.08 315.08 42646.39 88888.00 2023-07-21 12:11:17.000 202 21628.07 315.05 42646.41 88888.00 2023-07-21 12:11:18.000 202 21628.01 315.02 42646.50 88888.00 2023-07-21 12:11:19.000 202 21627.93 314.98 42646.54 88888.00 2023-07-21 12:11:20.000 202 21627.89 314.96 42646.51 99999.00 2023-07-21 12:11:21.000 202 21627.88 314.99 42646.52 99999.00 2023-07-21 12:11:22.000 202 21627.87 315.01 42646.57 99999.00 2023-07-21 12:11:23.000 202 21627.84 315.03 42646.61 99999.00 2023-07-21 12:11:24.000 202 21627.82 315.01 42646.60 99999.00 2023-07-21 12:11:25.000 202 21627.82 314.95 42646.54 47805.29 2023-07-21 12:11:26.000 202 21627.81 314.92 42646.51 88888.00 2023-07-21 12:11:27.000 202 21627.79 314.94 42646.48 88888.00 2023-07-21 12:11:28.000 202 21627.78 314.97 42646.47 88888.00 2023-07-21 12:11:29.000 202 21627.80 314.98 42646.49 88888.00 2023-07-21 12:11:30.000 202 21627.78 314.95 42646.54 99999.00 2023-07-21 12:11:31.000 202 21627.76 314.93 42646.56 99999.00 2023-07-21 12:11:32.000 202 21627.80 314.95 42646.57 99999.00 2023-07-21 12:11:33.000 202 21627.86 314.95 42646.55 99999.00 2023-07-21 12:11:34.000 202 21627.87 314.88 42646.47 99999.00 2023-07-21 12:11:35.000 202 21627.83 314.79 42646.43 99999.00 2023-07-21 12:11:36.000 202 21627.81 314.73 42646.47 99999.00 2023-07-21 12:11:37.000 202 21627.83 314.75 42646.52 99999.00 2023-07-21 12:11:38.000 202 21627.87 314.82 42646.52 99999.00 2023-07-21 12:11:39.000 202 21627.87 314.86 42646.49 99999.00 2023-07-21 12:11:40.000 202 21627.86 314.85 42646.50 99999.00 2023-07-21 12:11:41.000 202 21627.88 314.85 42646.53 99999.00 2023-07-21 12:11:42.000 202 21627.85 314.89 42646.54 99999.00 2023-07-21 12:11:43.000 202 21627.80 314.92 42646.56 99999.00 2023-07-21 12:11:44.000 202 21627.76 314.88 42646.56 99999.00 2023-07-21 12:11:45.000 202 21627.69 314.82 42646.54 99999.00 2023-07-21 12:11:46.000 202 21627.62 314.82 42646.56 99999.00 2023-07-21 12:11:47.000 202 21627.58 314.87 42646.62 99999.00 2023-07-21 12:11:48.000 202 21627.58 314.91 42646.65 99999.00 2023-07-21 12:11:49.000 202 21627.60 314.90 42646.65 99999.00 2023-07-21 12:11:50.000 202 21627.60 314.88 42646.64 99999.00 2023-07-21 12:11:51.000 202 21627.54 314.88 42646.59 99999.00 2023-07-21 12:11:52.000 202 21627.46 314.92 42646.51 99999.00 2023-07-21 12:11:53.000 202 21627.45 314.95 42646.46 99999.00 2023-07-21 12:11:54.000 202 21627.52 314.96 42646.46 99999.00 2023-07-21 12:11:55.000 202 21627.58 314.99 42646.52 99999.00 2023-07-21 12:11:56.000 202 21627.62 315.02 42646.59 99999.00 2023-07-21 12:11:57.000 202 21627.66 315.02 42646.62 99999.00 2023-07-21 12:11:58.000 202 21627.70 314.98 42646.59 99999.00 2023-07-21 12:11:59.000 202 21627.68 314.93 42646.55 99999.00 2023-07-21 12:12:00.000 202 21627.66 314.90 42646.54 99999.00 2023-07-21 12:12:01.000 202 21627.69 314.89 42646.54 99999.00 2023-07-21 12:12:02.000 202 21627.71 314.92 42646.57 99999.00 2023-07-21 12:12:03.000 202 21627.69 315.00 42646.62 99999.00 2023-07-21 12:12:04.000 202 21627.68 315.04 42646.66 99999.00 2023-07-21 12:12:05.000 202 21627.68 315.03 42646.66 47805.31 2023-07-21 12:12:06.000 202 21627.65 314.99 42646.59 88888.00 2023-07-21 12:12:07.000 202 21627.59 314.95 42646.52 88888.00 2023-07-21 12:12:08.000 202 21627.51 314.96 42646.54 88888.00 2023-07-21 12:12:09.000 202 21627.40 315.02 42646.62 88888.00 2023-07-21 12:12:10.000 202 21627.31 315.09 42646.66 47805.32 2023-07-21 12:12:11.000 202 21627.25 315.11 42646.63 88888.00 2023-07-21 12:12:12.000 202 21627.22 315.09 42646.59 88888.00 2023-07-21 12:12:13.000 202 21627.22 315.06 42646.57 88888.00 2023-07-21 12:12:14.000 202 21627.23 315.03 42646.57 88888.00 2023-07-21 12:12:15.000 202 21627.28 314.99 42646.57 47805.28 2023-07-21 12:12:16.000 202 21627.33 314.96 42646.60 88888.00 2023-07-21 12:12:17.000 202 21627.32 314.97 42646.61 88888.00 2023-07-21 12:12:18.000 202 21627.26 314.99 42646.59 88888.00 2023-07-21 12:12:19.000 202 21627.22 315.00 42646.59 88888.00 2023-07-21 12:12:20.000 202 21627.24 315.01 42646.66 99999.00 2023-07-21 12:12:21.000 202 21627.32 315.00 42646.70 99999.00 2023-07-21 12:12:22.000 202 21627.44 314.98 42646.71 99999.00 2023-07-21 12:12:23.000 202 21627.50 314.97 42646.71 99999.00 2023-07-21 12:12:24.000 202 21627.47 314.93 42646.69 99999.00 2023-07-21 12:12:25.000 202 21627.41 314.90 42646.68 99999.00 2023-07-21 12:12:26.000 202 21627.38 314.89 42646.66 99999.00 2023-07-21 12:12:27.000 202 21627.42 314.89 42646.65 99999.00 2023-07-21 12:12:28.000 202 21627.45 314.92 42646.66 99999.00 2023-07-21 12:12:29.000 202 21627.44 314.96 42646.69 99999.00 2023-07-21 12:12:30.000 202 21627.44 314.94 42646.76 47805.95 2023-07-21 12:12:31.000 202 21627.43 314.89 42646.79 88888.00 2023-07-21 12:12:32.000 202 21627.38 314.83 42646.76 88888.00 2023-07-21 12:12:33.000 202 21627.34 314.81 42646.73 88888.00 2023-07-21 12:12:34.000 202 21627.35 314.83 42646.74 88888.00 2023-07-21 12:12:35.000 202 21627.39 314.88 42646.77 47805.38 2023-07-21 12:12:36.000 202 21627.39 314.91 42646.79 88888.00 2023-07-21 12:12:37.000 202 21627.34 314.94 42646.79 88888.00 2023-07-21 12:12:38.000 202 21627.30 314.96 42646.78 88888.00 2023-07-21 12:12:39.000 202 21627.28 314.95 42646.77 88888.00 2023-07-21 12:12:40.000 202 21627.25 314.87 42646.75 47805.22 2023-07-21 12:12:41.000 202 21627.22 314.81 42646.76 88888.00 2023-07-21 12:12:42.000 202 21627.20 314.83 42646.77 88888.00 2023-07-21 12:12:43.000 202 21627.23 314.88 42646.77 88888.00 2023-07-21 12:12:44.000 202 21627.30 314.91 42646.78 88888.00 2023-07-21 12:12:45.000 202 21627.34 314.93 42646.82 99999.00 2023-07-21 12:12:46.000 202 21627.34 314.92 42646.87 99999.00 2023-07-21 12:12:47.000 202 21627.37 314.89 42646.87 99999.00 2023-07-21 12:12:48.000 202 21627.38 314.84 42646.84 99999.00 2023-07-21 12:12:49.000 202 21627.38 314.78 42646.80 99999.00 2023-07-21 12:12:50.000 202 21627.39 314.76 42646.79 47805.26 2023-07-21 12:12:51.000 202 21627.44 314.78 42646.82 88888.00 2023-07-21 12:12:52.000 202 21627.46 314.82 42646.84 88888.00 2023-07-21 12:12:53.000 202 21627.44 314.86 42646.81 88888.00 2023-07-21 12:12:54.000 202 21627.43 314.88 42646.79 88888.00 2023-07-21 12:12:55.000 202 21627.47 314.90 42646.82 47805.37 2023-07-21 12:12:56.000 202 21627.53 314.87 42646.82 88888.00 2023-07-21 12:12:57.000 202 21627.53 314.82 42646.77 88888.00 2023-07-21 12:12:58.000 202 21627.47 314.79 42646.73 88888.00 2023-07-21 12:12:59.000 202 21627.40 314.77 42646.71 88888.00 2023-07-21 12:13:00.000 202 21627.38 314.78 42646.71 47805.34 2023-07-21 12:13:01.000 202 21627.36 314.85 42646.77 88888.00 2023-07-21 12:13:02.000 202 21627.32 314.91 42646.82 88888.00 2023-07-21 12:13:03.000 202 21627.28 314.93 42646.84 88888.00 2023-07-21 12:13:04.000 202 21627.28 314.93 42646.79 88888.00 2023-07-21 12:13:05.000 202 21627.27 314.87 42646.71 99999.00 2023-07-21 12:13:06.000 202 21627.26 314.77 42646.72 99999.00 2023-07-21 12:13:07.000 202 21627.22 314.72 42646.78 99999.00 2023-07-21 12:13:08.000 202 21627.18 314.74 42646.81 99999.00 2023-07-21 12:13:09.000 202 21627.20 314.82 42646.81 99999.00 2023-07-21 12:13:10.000 202 21627.25 314.88 42646.84 99999.00 2023-07-21 12:13:11.000 202 21627.30 314.87 42646.91 99999.00 2023-07-21 12:13:12.000 202 21627.33 314.81 42646.93 99999.00 2023-07-21 12:13:13.000 202 21627.37 314.73 42646.84 99999.00 2023-07-21 12:13:14.000 202 21627.36 314.67 42646.75 99999.00 2023-07-21 12:13:15.000 202 21627.33 314.66 42646.73 47805.94 2023-07-21 12:13:16.000 202 21627.34 314.66 42646.71 88888.00 2023-07-21 12:13:17.000 202 21627.36 314.66 42646.70 88888.00 2023-07-21 12:13:18.000 202 21627.38 314.71 42646.73 88888.00 2023-07-21 12:13:19.000 202 21627.40 314.75 42646.74 88888.00 2023-07-21 12:13:20.000 202 21627.40 314.71 42646.75 99999.00 2023-07-21 12:13:21.000 202 21627.37 314.67 42646.73 99999.00 2023-07-21 12:13:22.000 202 21627.34 314.66 42646.69 99999.00 2023-07-21 12:13:23.000 202 21627.33 314.66 42646.67 99999.00 2023-07-21 12:13:24.000 202 21627.34 314.68 42646.69 99999.00 2023-07-21 12:13:25.000 202 21627.37 314.71 42646.72 99999.00 2023-07-21 12:13:26.000 202 21627.39 314.74 42646.76 99999.00 2023-07-21 12:13:27.000 202 21627.35 314.76 42646.79 99999.00 2023-07-21 12:13:28.000 202 21627.30 314.76 42646.77 99999.00 2023-07-21 12:13:29.000 202 21627.28 314.74 42646.73 99999.00 2023-07-21 12:13:30.000 202 21627.24 314.71 42646.69 99999.00 2023-07-21 12:13:31.000 202 21627.17 314.70 42646.68 99999.00 2023-07-21 12:13:32.000 202 21627.18 314.72 42646.71 99999.00 2023-07-21 12:13:33.000 202 21627.21 314.73 42646.79 99999.00 2023-07-21 12:13:34.000 202 21627.22 314.70 42646.79 99999.00 2023-07-21 12:13:35.000 202 21627.26 314.67 42646.75 99999.00 2023-07-21 12:13:36.000 202 21627.33 314.66 42646.76 99999.00 2023-07-21 12:13:37.000 202 21627.34 314.66 42646.77 99999.00 2023-07-21 12:13:38.000 202 21627.27 314.63 42646.69 99999.00 2023-07-21 12:13:39.000 202 21627.21 314.61 42646.61 99999.00 2023-07-21 12:13:40.000 202 21627.21 314.64 42646.59 47805.27 2023-07-21 12:13:41.000 202 21627.27 314.69 42646.65 88888.00 2023-07-21 12:13:42.000 202 21627.32 314.72 42646.71 88888.00 2023-07-21 12:13:43.000 202 21627.31 314.75 42646.71 88888.00 2023-07-21 12:13:44.000 202 21627.26 314.72 42646.71 88888.00 2023-07-21 12:13:45.000 202 21627.23 314.63 42646.76 47805.16 2023-07-21 12:13:46.000 202 21627.20 314.55 42646.77 88888.00 2023-07-21 12:13:47.000 202 21627.19 314.52 42646.69 88888.00 2023-07-21 12:13:48.000 202 21627.21 314.52 42646.61 88888.00 2023-07-21 12:13:49.000 202 21627.21 314.49 42646.57 88888.00 2023-07-21 12:13:50.000 202 21627.19 314.46 42646.60 47805.14 2023-07-21 12:13:51.000 202 21627.22 314.48 42646.71 88888.00 2023-07-21 12:13:52.000 202 21627.25 314.52 42646.81 88888.00 2023-07-21 12:13:53.000 202 21627.26 314.55 42646.78 88888.00 2023-07-21 12:13:54.000 202 21627.25 314.57 42646.65 88888.00 2023-07-21 12:13:55.000 202 21627.25 314.57 42646.59 47805.17 2023-07-21 12:13:56.000 202 21627.26 314.56 42646.64 88888.00 2023-07-21 12:13:57.000 202 21627.23 314.53 42646.70 88888.00 2023-07-21 12:13:58.000 202 21627.22 314.48 42646.69 88888.00 2023-07-21 12:13:59.000 202 21627.23 314.48 42646.67 88888.00 2023-07-21 12:14:00.000 202 21627.27 314.55 42646.66 47805.20 2023-07-21 12:14:01.000 202 21627.27 314.61 42646.66 88888.00 2023-07-21 12:14:02.000 202 21627.25 314.60 42646.64 88888.00 2023-07-21 12:14:03.000 202 21627.26 314.54 42646.66 88888.00 2023-07-21 12:14:04.000 202 21627.29 314.50 42646.69 88888.00 2023-07-21 12:14:05.000 202 21627.33 314.49 42646.65 99999.00 2023-07-21 12:14:06.000 202 21627.32 314.47 42646.56 99999.00 2023-07-21 12:14:07.000 202 21627.29 314.47 42646.54 99999.00 2023-07-21 12:14:08.000 202 21627.31 314.49 42646.59 99999.00 2023-07-21 12:14:09.000 202 21627.33 314.50 42646.66 99999.00 2023-07-21 12:14:10.000 202 21627.32 314.48 42646.69 47805.03 2023-07-21 12:14:11.000 202 21627.32 314.43 42646.68 88888.00 2023-07-21 12:14:12.000 202 21627.34 314.40 42646.62 88888.00 2023-07-21 12:14:13.000 202 21627.35 314.40 42646.56 88888.00 2023-07-21 12:14:14.000 202 21627.34 314.39 42646.53 88888.00 2023-07-21 12:14:15.000 202 21627.33 314.37 42646.56 99999.00 2023-07-21 12:14:16.000 202 21627.33 314.37 42646.62 99999.00 2023-07-21 12:14:17.000 202 21627.32 314.37 42646.61 99999.00 2023-07-21 12:14:18.000 202 21627.34 314.34 42646.53 99999.00 2023-07-21 12:14:19.000 202 21627.38 314.36 42646.46 99999.00 2023-07-21 12:14:20.000 202 21627.37 314.38 42646.46 47802.94 2023-07-21 12:14:21.000 202 21627.31 314.36 42646.49 88888.00 2023-07-21 12:14:22.000 202 21627.28 314.32 42646.54 88888.00 2023-07-21 12:14:23.000 202 21627.29 314.26 42646.57 88888.00 2023-07-21 12:14:24.000 202 21627.29 314.20 42646.59 88888.00 2023-07-21 12:14:25.000 202 21627.28 314.19 42646.57 99999.00 2023-07-21 12:14:26.000 202 21627.28 314.19 42646.53 99999.00 2023-07-21 12:14:27.000 202 21627.32 314.19 42646.51 99999.00 2023-07-21 12:14:28.000 202 21627.37 314.20 42646.52 99999.00 2023-07-21 12:14:29.000 202 21627.38 314.23 42646.52 99999.00 2023-07-21 12:14:30.000 202 21627.34 314.25 42646.49 47805.07 2023-07-21 12:14:31.000 202 21627.32 314.25 42646.49 88888.00 2023-07-21 12:14:32.000 202 21627.33 314.25 42646.56 88888.00 2023-07-21 12:14:33.000 202 21627.34 314.26 42646.62 88888.00 2023-07-21 12:14:34.000 202 21627.35 314.25 42646.65 88888.00 2023-07-21 12:14:35.000 202 21627.41 314.25 42646.64 47805.16 2023-07-21 12:14:36.000 202 21627.45 314.24 42646.61 88888.00 2023-07-21 12:14:37.000 202 21627.40 314.18 42646.56 88888.00 2023-07-21 12:14:38.000 202 21627.31 314.08 42646.51 88888.00 2023-07-21 12:14:39.000 202 21627.27 314.03 42646.46 88888.00 2023-07-21 12:14:40.000 202 21627.29 314.02 42646.48 99999.00 2023-07-21 12:14:41.000 202 21627.35 314.01 42646.55 99999.00 2023-07-21 12:14:42.000 202 21627.40 314.03 42646.61 99999.00 2023-07-21 12:14:43.000 202 21627.39 314.08 42646.60 99999.00 2023-07-21 12:14:44.000 202 21627.37 314.10 42646.56 99999.00 2023-07-21 12:14:45.000 202 21627.34 314.06 42646.53 47805.13 2023-07-21 12:14:46.000 202 21627.32 314.02 42646.51 88888.00 2023-07-21 12:14:47.000 202 21627.32 313.98 42646.48 88888.00 2023-07-21 12:14:48.000 202 21627.36 313.99 42646.52 88888.00 2023-07-21 12:14:49.000 202 21627.41 314.07 42646.62 88888.00 2023-07-21 12:14:50.000 202 21627.39 314.11 42646.65 47805.01 2023-07-21 12:14:51.000 202 21627.32 314.07 42646.61 88888.00 2023-07-21 12:14:52.000 202 21627.32 314.00 42646.57 88888.00 2023-07-21 12:14:53.000 202 21627.38 313.96 42646.55 88888.00 2023-07-21 12:14:54.000 202 21627.40 313.98 42646.54 88888.00 2023-07-21 12:14:55.000 202 21627.41 314.05 42646.57 47805.06 2023-07-21 12:14:56.000 202 21627.42 314.05 42646.57 88888.00 2023-07-21 12:14:57.000 202 21627.40 314.00 42646.57 88888.00 2023-07-21 12:14:58.000 202 21627.38 314.00 42646.60 88888.00 2023-07-21 12:14:59.000 202 21627.40 314.06 42646.62 88888.00 2023-07-21 12:15:00.000 202 21627.42 314.07 42646.62 99999.00 2023-07-21 12:15:01.000 202 21627.40 314.01 42646.60 99999.00 2023-07-21 12:15:02.000 202 21627.37 313.96 42646.62 99999.00 2023-07-21 12:15:03.000 202 21627.38 313.93 42646.62 99999.00 2023-07-21 12:15:04.000 202 21627.38 313.92 42646.55 99999.00 2023-07-21 12:15:05.000 202 21627.36 313.92 42646.48 99999.00 2023-07-21 12:15:06.000 202 21627.36 313.98 42646.52 99999.00 2023-07-21 12:15:07.000 202 21627.40 314.05 42646.59 99999.00 2023-07-21 12:15:08.000 202 21627.44 314.10 42646.62 99999.00 2023-07-21 12:15:09.000 202 21627.43 314.12 42646.62 99999.00 2023-07-21 12:15:10.000 202 21627.40 314.11 42646.61 99999.00 2023-07-21 12:15:11.000 202 21627.38 314.05 42646.56 99999.00 2023-07-21 12:15:12.000 202 21627.35 314.00 42646.52 99999.00 2023-07-21 12:15:13.000 202 21627.33 313.96 42646.49 99999.00 2023-07-21 12:15:14.000 202 21627.33 313.98 42646.49 99999.00 2023-07-21 12:15:15.000 202 21627.37 314.01 42646.55 99999.00 2023-07-21 12:15:16.000 202 21627.39 314.02 42646.62 99999.00 2023-07-21 12:15:17.000 202 21627.36 314.01 42646.61 99999.00 2023-07-21 12:15:18.000 202 21627.30 313.98 42646.57 99999.00 2023-07-21 12:15:19.000 202 21627.24 313.96 42646.56 99999.00 2023-07-21 12:15:20.000 202 21627.24 313.97 42646.59 47805.14 2023-07-21 12:15:21.000 202 21627.26 313.98 42646.61 88888.00 2023-07-21 12:15:22.000 202 21627.25 314.00 42646.60 88888.00 2023-07-21 12:15:23.000 202 21627.21 314.06 42646.61 88888.00 2023-07-21 12:15:24.000 202 21627.19 314.12 42646.62 88888.00 2023-07-21 12:15:25.000 202 21627.22 314.10 42646.56 99999.00 2023-07-21 12:15:26.000 202 21627.24 314.04 42646.51 99999.00 2023-07-21 12:15:27.000 202 21627.27 314.03 42646.52 99999.00 2023-07-21 12:15:28.000 202 21627.29 314.02 42646.53 99999.00 2023-07-21 12:15:29.000 202 21627.31 313.96 42646.50 99999.00 2023-07-21 12:15:30.000 202 21627.35 313.93 42646.48 99999.00 2023-07-21 12:15:31.000 202 21627.36 313.97 42646.48 99999.00 2023-07-21 12:15:32.000 202 21627.31 313.99 42646.48 99999.00 2023-07-21 12:15:33.000 202 21627.29 313.96 42646.48 99999.00 2023-07-21 12:15:34.000 202 21627.33 313.92 42646.49 99999.00 2023-07-21 12:15:35.000 202 21627.34 313.89 42646.49 47805.03 2023-07-21 12:15:36.000 202 21627.30 313.86 42646.46 88888.00 2023-07-21 12:15:37.000 202 21627.26 313.82 42646.42 88888.00 2023-07-21 12:15:38.000 202 21627.22 313.81 42646.42 88888.00 2023-07-21 12:15:39.000 202 21627.19 313.83 42646.46 88888.00 2023-07-21 12:15:40.000 202 21627.19 313.89 42646.50 47804.91 2023-07-21 12:15:41.000 202 21627.22 313.93 42646.50 88888.00 2023-07-21 12:15:42.000 202 21627.27 313.92 42646.52 88888.00 2023-07-21 12:15:43.000 202 21627.31 313.89 42646.55 88888.00 2023-07-21 12:15:44.000 202 21627.28 313.87 42646.56 88888.00 2023-07-21 12:15:45.000 202 21627.26 313.87 42646.53 47804.95 2023-07-21 12:15:46.000 202 21627.27 313.89 42646.46 88888.00 2023-07-21 12:15:47.000 202 21627.28 313.93 42646.44 88888.00 2023-07-21 12:15:48.000 202 21627.26 313.94 42646.43 88888.00 2023-07-21 12:15:49.000 202 21627.22 313.93 42646.40 88888.00 2023-07-21 12:15:50.000 202 21627.22 313.91 42646.40 47804.92 2023-07-21 12:15:51.000 202 21627.25 313.88 42646.42 88888.00 2023-07-21 12:15:52.000 202 21627.25 313.87 42646.43 88888.00 2023-07-21 12:15:53.000 202 21627.22 313.86 42646.44 88888.00 2023-07-21 12:15:54.000 202 21627.23 313.84 42646.44 88888.00 2023-07-21 12:15:55.000 202 21627.28 313.82 42646.45 99999.00 2023-07-21 12:15:56.000 202 21627.32 313.80 42646.46 99999.00 2023-07-21 12:15:57.000 202 21627.33 313.79 42646.44 99999.00 2023-07-21 12:15:58.000 202 21627.36 313.80 42646.46 99999.00 2023-07-21 12:15:59.000 202 21627.36 313.77 42646.47 99999.00 2023-07-21 12:16:00.000 202 21627.28 313.68 42646.43 47804.95 2023-07-21 12:16:01.000 202 21627.22 313.65 42646.38 88888.00 2023-07-21 12:16:02.000 202 21627.26 313.67 42646.34 88888.00 2023-07-21 12:16:03.000 202 21627.35 313.69 42646.34 88888.00 2023-07-21 12:16:04.000 202 21627.39 313.67 42646.32 88888.00 2023-07-21 12:16:05.000 202 21627.38 313.64 42646.27 47804.92 2023-07-21 12:16:06.000 202 21627.36 313.63 42646.27 88888.00 2023-07-21 12:16:07.000 202 21627.38 313.62 42646.30 88888.00 2023-07-21 12:16:08.000 202 21627.41 313.62 42646.32 88888.00 2023-07-21 12:16:09.000 202 21627.41 313.65 42646.33 88888.00 2023-07-21 12:16:10.000 202 21627.37 313.67 42646.31 47804.82 2023-07-21 12:16:11.000 202 21627.37 313.66 42646.27 88888.00 2023-07-21 12:16:12.000 202 21627.39 313.66 42646.26 88888.00 2023-07-21 12:16:13.000 202 21627.38 313.69 42646.27 88888.00 2023-07-21 12:16:14.000 202 21627.38 313.69 42646.25 88888.00 2023-07-21 12:16:15.000 202 21627.42 313.65 42646.26 47804.74 2023-07-21 12:16:16.000 202 21627.43 313.62 42646.27 88888.00 2023-07-21 12:16:17.000 202 21627.41 313.64 42646.27 88888.00 2023-07-21 12:16:18.000 202 21627.38 313.66 42646.25 88888.00 2023-07-21 12:16:19.000 202 21627.41 313.65 42646.23 88888.00 2023-07-21 12:16:20.000 202 21627.48 313.62 42646.22 47804.89 2023-07-21 12:16:21.000 202 21627.53 313.62 42646.23 88888.00 2023-07-21 12:16:22.000 202 21627.56 313.60 42646.24 88888.00 2023-07-21 12:16:23.000 202 21627.60 313.55 42646.25 88888.00 2023-07-21 12:16:24.000 202 21627.63 313.53 42646.26 88888.00 2023-07-21 12:16:25.000 202 21627.59 313.57 42646.26 47805.00 2023-07-21 12:16:26.000 202 21627.53 313.59 42646.24 88888.00 2023-07-21 12:16:27.000 202 21627.47 313.56 42646.19 88888.00 2023-07-21 12:16:28.000 202 21627.43 313.49 42646.12 88888.00 2023-07-21 12:16:29.000 202 21627.44 313.48 42646.11 88888.00 2023-07-21 12:16:30.000 202 21627.49 313.52 42646.16 99999.00 2023-07-21 12:16:31.000 202 21627.55 313.56 42646.22 99999.00 2023-07-21 12:16:32.000 202 21627.53 313.53 42646.26 99999.00 2023-07-21 12:16:33.000 202 21627.49 313.43 42646.23 99999.00 2023-07-21 12:16:34.000 202 21627.50 313.38 42646.18 99999.00 2023-07-21 12:16:35.000 202 21627.54 313.37 42646.10 99999.00 2023-07-21 12:16:36.000 202 21627.58 313.33 42646.02 99999.00 2023-07-21 12:16:37.000 202 21627.58 313.30 42645.98 99999.00 2023-07-21 12:16:38.000 202 21627.54 313.30 42646.02 99999.00 2023-07-21 12:16:39.000 202 21627.53 313.29 42646.16 99999.00 2023-07-21 12:16:40.000 202 21627.55 313.24 42646.26 47805.52 2023-07-21 12:16:41.000 202 21627.56 313.20 42646.25 88888.00 2023-07-21 12:16:42.000 202 21627.57 313.23 42646.21 88888.00 2023-07-21 12:16:43.000 202 21627.58 313.28 42646.19 88888.00 2023-07-21 12:16:44.000 202 21627.56 313.30 42646.14 88888.00 2023-07-21 12:16:45.000 202 21627.52 313.31 42646.11 47804.75 2023-07-21 12:16:46.000 202 21627.50 313.31 42646.10 88888.00 2023-07-21 12:16:47.000 202 21627.53 313.30 42646.12 88888.00 2023-07-21 12:16:48.000 202 21627.61 313.31 42646.13 88888.00 2023-07-21 12:16:49.000 202 21627.66 313.29 42646.07 88888.00 2023-07-21 12:16:50.000 202 21627.61 313.20 42646.02 47804.74 2023-07-21 12:16:51.000 202 21627.52 313.16 42646.02 88888.00 2023-07-21 12:16:52.000 202 21627.49 313.19 42646.03 88888.00 2023-07-21 12:16:53.000 202 21627.56 313.22 42646.05 88888.00 2023-07-21 12:16:54.000 202 21627.61 313.23 42646.06 88888.00 2023-07-21 12:16:55.000 202 21627.59 313.20 42646.04 47804.75 2023-07-21 12:16:56.000 202 21627.58 313.15 42646.04 88888.00 2023-07-21 12:16:57.000 202 21627.62 313.14 42646.06 88888.00 2023-07-21 12:16:58.000 202 21627.66 313.14 42646.07 88888.00 2023-07-21 12:16:59.000 202 21627.68 313.13 42646.06 88888.00 2023-07-21 12:17:00.000 202 21627.68 313.08 42646.05 47802.94 2023-07-21 12:17:01.000 202 21627.67 313.05 42646.06 88888.00 2023-07-21 12:17:02.000 202 21627.63 313.04 42646.09 88888.00 2023-07-21 12:17:03.000 202 21627.59 313.04 42646.07 88888.00 2023-07-21 12:17:04.000 202 21627.62 313.06 42646.03 88888.00 2023-07-21 12:17:05.000 202 21627.73 313.10 42646.02 99999.00 2023-07-21 12:17:06.000 202 21627.82 313.14 42646.04 99999.00 2023-07-21 12:17:07.000 202 21627.83 313.10 42646.04 99999.00 2023-07-21 12:17:08.000 202 21627.80 313.02 42646.02 99999.00 2023-07-21 12:17:09.000 202 21627.81 312.97 42646.03 99999.00 2023-07-21 12:17:10.000 202 21627.78 313.00 42646.04 99999.00 2023-07-21 12:17:11.000 202 21627.72 313.07 42646.02 99999.00 2023-07-21 12:17:12.000 202 21627.71 313.11 42645.99 99999.00 2023-07-21 12:17:13.000 202 21627.75 313.07 42646.02 99999.00 2023-07-21 12:17:14.000 202 21627.74 313.04 42646.08 99999.00 2023-07-21 12:17:15.000 202 21627.71 313.07 42646.11 47804.76 2023-07-21 12:17:16.000 202 21627.72 313.09 42646.11 88888.00 2023-07-21 12:17:17.000 202 21627.74 313.04 42646.06 88888.00 2023-07-21 12:17:18.000 202 21627.76 312.98 42645.96 88888.00 2023-07-21 12:17:19.000 202 21627.76 312.96 42645.91 88888.00 2023-07-21 12:17:20.000 202 21627.77 312.98 42645.91 99999.00 2023-07-21 12:17:21.000 202 21627.81 313.01 42645.94 99999.00 2023-07-21 12:17:22.000 202 21627.81 313.01 42645.95 99999.00 2023-07-21 12:17:23.000 202 21627.81 312.98 42645.94 99999.00 2023-07-21 12:17:24.000 202 21627.85 312.98 42645.91 99999.00 2023-07-21 12:17:25.000 202 21627.90 312.98 42645.90 99999.00 2023-07-21 12:17:26.000 202 21627.90 312.96 42645.91 99999.00 2023-07-21 12:17:27.000 202 21627.87 312.89 42645.91 99999.00 2023-07-21 12:17:28.000 202 21627.88 312.82 42645.90 99999.00 2023-07-21 12:17:29.000 202 21627.93 312.84 42645.90 99999.00 2023-07-21 12:17:30.000 202 21627.97 312.88 42645.93 99999.00 2023-07-21 12:17:31.000 202 21627.98 312.89 42645.94 99999.00 2023-07-21 12:17:32.000 202 21627.98 312.87 42645.92 99999.00 2023-07-21 12:17:33.000 202 21627.98 312.86 42645.84 99999.00 2023-07-21 12:17:34.000 202 21628.00 312.88 42645.79 99999.00 2023-07-21 12:17:35.000 202 21627.98 312.84 42645.81 47804.71 2023-07-21 12:17:36.000 202 21627.95 312.82 42645.84 88888.00 2023-07-21 12:17:37.000 202 21627.97 312.85 42645.83 88888.00 2023-07-21 12:17:38.000 202 21628.00 312.85 42645.82 88888.00 2023-07-21 12:17:39.000 202 21628.02 312.80 42645.85 88888.00 2023-07-21 12:17:40.000 202 21628.00 312.78 42645.84 99999.00 2023-07-21 12:17:41.000 202 21627.96 312.83 42645.80 99999.00 2023-07-21 12:17:42.000 202 21627.92 312.87 42645.75 99999.00 2023-07-21 12:17:43.000 202 21627.92 312.86 42645.70 99999.00 2023-07-21 12:17:44.000 202 21627.91 312.83 42645.67 99999.00 2023-07-21 12:17:45.000 202 21627.88 312.82 42645.66 99999.00 2023-07-21 12:17:46.000 202 21627.90 312.81 42645.69 99999.00 2023-07-21 12:17:47.000 202 21627.93 312.76 42645.72 99999.00 2023-07-21 12:17:48.000 202 21627.92 312.71 42645.71 99999.00 2023-07-21 12:17:49.000 202 21627.88 312.74 42645.71 99999.00 2023-07-21 12:17:50.000 202 21627.86 312.77 42645.76 99999.00 2023-07-21 12:17:51.000 202 21627.86 312.76 42645.78 99999.00 2023-07-21 12:17:52.000 202 21627.88 312.76 42645.78 99999.00 2023-07-21 12:17:53.000 202 21627.90 312.78 42645.81 99999.00 2023-07-21 12:17:54.000 202 21627.95 312.78 42645.83 99999.00 2023-07-21 12:17:55.000 202 21627.98 312.73 42645.82 47804.62 2023-07-21 12:17:56.000 202 21627.98 312.65 42645.80 88888.00 2023-07-21 12:17:57.000 202 21628.00 312.60 42645.74 88888.00 2023-07-21 12:17:58.000 202 21628.00 312.62 42645.67 88888.00 2023-07-21 12:17:59.000 202 21628.00 312.68 42645.66 88888.00 2023-07-21 12:18:00.000 202 21628.04 312.70 42645.72 47804.71 2023-07-21 12:18:01.000 202 21628.04 312.63 42645.75 88888.00 2023-07-21 12:18:02.000 202 21628.02 312.59 42645.76 88888.00 2023-07-21 12:18:03.000 202 21628.05 312.64 42645.77 88888.00 2023-07-21 12:18:04.000 202 21628.10 312.70 42645.76 88888.00 2023-07-21 12:18:05.000 202 21628.15 312.67 42645.72 99999.00 2023-07-21 12:18:06.000 202 21628.19 312.56 42645.70 99999.00 2023-07-21 12:18:07.000 202 21628.20 312.49 42645.69 99999.00 2023-07-21 12:18:08.000 202 21628.16 312.48 42645.68 99999.00 2023-07-21 12:18:09.000 202 21628.12 312.50 42645.71 99999.00 2023-07-21 12:18:10.000 202 21628.10 312.50 42645.75 47804.74 2023-07-21 12:18:11.000 202 21628.08 312.43 42645.74 88888.00 2023-07-21 12:18:12.000 202 21628.07 312.38 42645.71 88888.00 2023-07-21 12:18:13.000 202 21628.09 312.39 42645.67 88888.00 2023-07-21 12:18:14.000 202 21628.10 312.41 42645.68 88888.00 2023-07-21 12:18:15.000 202 21628.11 312.43 42645.70 47804.64 2023-07-21 12:18:16.000 202 21628.12 312.45 42645.67 88888.00 2023-07-21 12:18:17.000 202 21628.14 312.47 42645.64 88888.00 2023-07-21 12:18:18.000 202 21628.11 312.48 42645.65 88888.00 2023-07-21 12:18:19.000 202 21628.09 312.46 42645.66 88888.00 2023-07-21 12:18:20.000 202 21628.11 312.42 42645.71 47804.67 2023-07-21 12:18:21.000 202 21628.16 312.40 42645.76 88888.00 2023-07-21 12:18:22.000 202 21628.21 312.39 42645.73 88888.00 2023-07-21 12:18:23.000 202 21628.21 312.37 42645.66 88888.00 2023-07-21 12:18:24.000 202 21628.19 312.36 42645.64 88888.00 2023-07-21 12:18:25.000 202 21628.18 312.41 42645.66 47804.49 2023-07-21 12:18:26.000 202 21628.18 312.47 42645.70 88888.00 2023-07-21 12:18:27.000 202 21628.19 312.51 42645.73 88888.00 2023-07-21 12:18:28.000 202 21628.18 312.52 42645.74 88888.00 2023-07-21 12:18:29.000 202 21628.17 312.50 42645.79 88888.00 2023-07-21 12:18:30.000 202 21628.18 312.46 42645.83 99999.00 2023-07-21 12:18:31.000 202 21628.23 312.40 42645.79 99999.00 2023-07-21 12:18:32.000 202 21628.27 312.33 42645.74 99999.00 2023-07-21 12:18:33.000 202 21628.28 312.33 42645.71 99999.00 2023-07-21 12:18:34.000 202 21628.29 312.39 42645.70 99999.00 2023-07-21 12:18:35.000 202 21628.28 312.39 42645.69 47805.29 2023-07-21 12:18:36.000 202 21628.28 312.34 42645.70 88888.00 2023-07-21 12:18:37.000 202 21628.30 312.33 42645.75 88888.00 2023-07-21 12:18:38.000 202 21628.32 312.35 42645.79 88888.00 2023-07-21 12:18:39.000 202 21628.30 312.39 42645.79 88888.00 2023-07-21 12:18:40.000 202 21628.24 312.40 42645.79 47804.60 2023-07-21 12:18:41.000 202 21628.21 312.37 42645.78 88888.00 2023-07-21 12:18:42.000 202 21628.21 312.34 42645.76 88888.00 2023-07-21 12:18:43.000 202 21628.19 312.33 42645.77 88888.00 2023-07-21 12:18:44.000 202 21628.20 312.34 42645.81 88888.00 2023-07-21 12:18:45.000 202 21628.25 312.39 42645.78 47804.72 2023-07-21 12:18:46.000 202 21628.27 312.44 42645.71 88888.00 2023-07-21 12:18:47.000 202 21628.27 312.46 42645.73 88888.00 2023-07-21 12:18:48.000 202 21628.26 312.45 42645.78 88888.00 2023-07-21 12:18:49.000 202 21628.27 312.41 42645.76 88888.00 2023-07-21 12:18:50.000 202 21628.29 312.36 42645.68 99999.00 2023-07-21 12:18:51.000 202 21628.29 312.32 42645.62 99999.00 2023-07-21 12:18:52.000 202 21628.26 312.31 42645.61 99999.00 2023-07-21 12:18:53.000 202 21628.23 312.30 42645.66 99999.00 2023-07-21 12:18:54.000 202 21628.24 312.28 42645.68 99999.00 2023-07-21 12:18:55.000 202 21628.27 312.24 42645.68 47804.55 2023-07-21 12:18:56.000 202 21628.27 312.24 42645.68 88888.00 2023-07-21 12:18:57.000 202 21628.26 312.26 42645.67 88888.00 2023-07-21 12:18:58.000 202 21628.24 312.26 42645.65 88888.00 2023-07-21 12:18:59.000 202 21628.23 312.27 42645.69 88888.00 2023-07-21 12:19:00.000 202 21628.24 312.29 42645.73 99999.00 2023-07-21 12:19:01.000 202 21628.26 312.27 42645.76 99999.00 2023-07-21 12:19:02.000 202 21628.26 312.24 42645.77 99999.00 2023-07-21 12:19:03.000 202 21628.23 312.22 42645.75 99999.00 2023-07-21 12:19:04.000 202 21628.24 312.20 42645.73 99999.00 2023-07-21 12:19:05.000 202 21628.27 312.18 42645.77 99999.00 2023-07-21 12:19:06.000 202 21628.28 312.16 42645.79 99999.00 2023-07-21 12:19:07.000 202 21628.24 312.12 42645.78 99999.00 2023-07-21 12:19:08.000 202 21628.19 312.09 42645.79 99999.00 2023-07-21 12:19:09.000 202 21628.21 312.11 42645.82 99999.00 2023-07-21 12:19:10.000 202 21628.23 312.17 42645.82 47804.66 2023-07-21 12:19:11.000 202 21628.22 312.19 42645.82 88888.00 2023-07-21 12:19:12.000 202 21628.22 312.16 42645.88 88888.00 2023-07-21 12:19:13.000 202 21628.24 312.14 42645.93 88888.00 2023-07-21 12:19:14.000 202 21628.28 312.16 42645.89 88888.00 2023-07-21 12:19:15.000 202 21628.33 312.18 42645.85 99999.00 2023-07-21 12:19:16.000 202 21628.29 312.15 42645.85 99999.00 2023-07-21 12:19:17.000 202 21628.22 312.10 42645.89 99999.00 2023-07-21 12:19:18.000 202 21628.19 312.07 42645.90 99999.00 2023-07-21 12:19:19.000 202 21628.19 312.07 42645.84 99999.00 2023-07-21 12:19:20.000 202 21628.19 312.11 42645.80 99999.00 2023-07-21 12:19:21.000 202 21628.21 312.13 42645.82 99999.00 2023-07-21 12:19:22.000 202 21628.23 312.09 42645.87 99999.00 2023-07-21 12:19:23.000 202 21628.24 312.08 42645.88 99999.00 2023-07-21 12:19:24.000 202 21628.20 312.11 42645.86 99999.00 2023-07-21 12:19:25.000 202 21628.17 312.10 42645.83 47804.61 2023-07-21 12:19:26.000 202 21628.20 312.05 42645.78 88888.00 2023-07-21 12:19:27.000 202 21628.26 312.02 42645.71 88888.00 2023-07-21 12:19:28.000 202 21628.28 312.02 42645.69 88888.00 2023-07-21 12:19:29.000 202 21628.27 312.03 42645.71 88888.00 2023-07-21 12:19:30.000 202 21628.29 312.06 42645.78 47804.67 2023-07-21 12:19:31.000 202 21628.35 312.07 42645.81 88888.00 2023-07-21 12:19:32.000 202 21628.34 312.02 42645.73 88888.00 2023-07-21 12:19:33.000 202 21628.28 311.98 42645.65 88888.00 2023-07-21 12:19:34.000 202 21628.25 312.00 42645.66 88888.00 2023-07-21 12:19:35.000 202 21628.25 312.02 42645.73 47804.65 2023-07-21 12:19:36.000 202 21628.26 312.03 42645.76 88888.00 2023-07-21 12:19:37.000 202 21628.25 312.02 42645.72 88888.00 2023-07-21 12:19:38.000 202 21628.21 311.96 42645.64 88888.00 2023-07-21 12:19:39.000 202 21628.25 311.96 42645.64 88888.00 2023-07-21 12:19:40.000 202 21628.34 311.98 42645.71 99999.00 2023-07-21 12:19:41.000 202 21628.37 311.93 42645.76 99999.00 2023-07-21 12:19:42.000 202 21628.33 311.87 42645.76 99999.00 2023-07-21 12:19:43.000 202 21628.29 311.86 42645.76 99999.00 2023-07-21 12:19:44.000 202 21628.29 311.88 42645.79 99999.00 2023-07-21 12:19:45.000 202 21628.33 311.91 42645.79 99999.00 2023-07-21 12:19:46.000 202 21628.37 311.93 42645.70 99999.00 2023-07-21 12:19:47.000 202 21628.41 311.94 42645.65 99999.00 2023-07-21 12:19:48.000 202 21628.43 311.96 42645.70 99999.00 2023-07-21 12:19:49.000 202 21628.43 311.98 42645.76 99999.00 2023-07-21 12:19:50.000 202 21628.47 311.96 42645.73 47804.54 2023-07-21 12:19:51.000 202 21628.53 311.92 42645.68 88888.00 2023-07-21 12:19:52.000 202 21628.56 311.89 42645.71 88888.00 2023-07-21 12:19:53.000 202 21628.55 311.88 42645.76 88888.00 2023-07-21 12:19:54.000 202 21628.52 311.87 42645.74 88888.00 2023-07-21 12:19:55.000 202 21628.48 311.87 42645.69 47804.58 2023-07-21 12:19:56.000 202 21628.44 311.85 42645.63 88888.00 2023-07-21 12:19:57.000 202 21628.40 311.80 42645.58 88888.00 2023-07-21 12:19:58.000 202 21628.42 311.79 42645.57 88888.00 2023-07-21 12:19:59.000 202 21628.48 311.83 42645.60 88888.00 2023-07-21 12:20:00.000 202 21628.55 311.88 42645.63 99999.00 2023-07-21 12:20:01.000 202 21628.64 311.90 42645.64 99999.00 2023-07-21 12:20:02.000 202 21628.67 311.89 42645.64 99999.00 2023-07-21 12:20:03.000 202 21628.64 311.85 42645.65 99999.00 2023-07-21 12:20:04.000 202 21628.62 311.81 42645.66 99999.00 2023-07-21 12:20:05.000 202 21628.62 311.79 42645.61 47804.70 2023-07-21 12:20:06.000 202 21628.60 311.80 42645.56 88888.00 2023-07-21 12:20:07.000 202 21628.63 311.81 42645.58 88888.00 2023-07-21 12:20:08.000 202 21628.67 311.80 42645.61 88888.00 2023-07-21 12:20:09.000 202 21628.66 311.79 42645.62 88888.00 2023-07-21 12:20:10.000 202 21628.65 311.78 42645.62 47804.76 2023-07-21 12:20:11.000 202 21628.66 311.75 42645.60 88888.00 2023-07-21 12:20:12.000 202 21628.66 311.72 42645.53 88888.00 2023-07-21 12:20:13.000 202 21628.64 311.70 42645.48 88888.00 2023-07-21 12:20:14.000 202 21628.66 311.69 42645.48 88888.00 2023-07-21 12:20:15.000 202 21628.72 311.69 42645.50 99999.00 2023-07-21 12:20:16.000 202 21628.76 311.69 42645.50 99999.00 2023-07-21 12:20:17.000 202 21628.74 311.69 42645.50 99999.00 2023-07-21 12:20:18.000 202 21628.72 311.68 42645.51 99999.00 2023-07-21 12:20:19.000 202 21628.74 311.71 42645.53 99999.00 2023-07-21 12:20:20.000 202 21628.77 311.74 42645.56 99999.00 2023-07-21 12:20:21.000 202 21628.78 311.70 42645.57 99999.00 2023-07-21 12:20:22.000 202 21628.77 311.63 42645.57 99999.00 2023-07-21 12:20:23.000 202 21628.81 311.60 42645.55 99999.00 2023-07-21 12:20:24.000 202 21628.85 311.58 42645.53 99999.00 2023-07-21 12:20:25.000 202 21628.85 311.55 42645.48 99999.00 2023-07-21 12:20:26.000 202 21628.84 311.52 42645.46 99999.00 2023-07-21 12:20:27.000 202 21628.90 311.57 42645.50 99999.00 2023-07-21 12:20:28.000 202 21628.98 311.64 42645.56 99999.00 2023-07-21 12:20:29.000 202 21629.02 311.69 42645.55 99999.00 2023-07-21 12:20:30.000 202 21629.00 311.70 42645.47 99999.00 2023-07-21 12:20:31.000 202 21628.97 311.67 42645.41 99999.00 2023-07-21 12:20:32.000 202 21628.95 311.59 42645.38 99999.00 2023-07-21 12:20:33.000 202 21628.96 311.53 42645.34 99999.00 2023-07-21 12:20:34.000 202 21628.97 311.54 42645.34 99999.00 2023-07-21 12:20:35.000 202 21628.95 311.55 42645.37 99999.00 2023-07-21 12:20:36.000 202 21628.93 311.54 42645.37 99999.00 2023-07-21 12:20:37.000 202 21628.97 311.53 42645.38 99999.00 2023-07-21 12:20:38.000 202 21629.01 311.53 42645.41 99999.00 2023-07-21 12:20:39.000 202 21629.03 311.51 42645.44 99999.00 2023-07-21 12:20:40.000 202 21629.08 311.47 42645.46 47804.83 2023-07-21 12:20:41.000 202 21629.11 311.41 42645.47 88888.00 2023-07-21 12:20:42.000 202 21629.09 311.37 42645.45 88888.00 2023-07-21 12:20:43.000 202 21629.06 311.40 42645.44 88888.00 2023-07-21 12:20:44.000 202 21629.05 311.43 42645.43 88888.00 2023-07-21 12:20:45.000 202 21629.08 311.46 42645.40 99999.00 2023-07-21 12:20:46.000 202 21629.11 311.51 42645.40 99999.00 2023-07-21 12:20:47.000 202 21629.10 311.52 42645.41 99999.00 2023-07-21 12:20:48.000 202 21629.08 311.49 42645.38 99999.00 2023-07-21 12:20:49.000 202 21629.06 311.45 42645.33 99999.00 2023-07-21 12:20:50.000 202 21629.03 311.47 42645.33 99999.00 2023-07-21 12:20:51.000 202 21629.00 311.51 42645.37 99999.00 2023-07-21 12:20:52.000 202 21629.00 311.51 42645.43 99999.00 2023-07-21 12:20:53.000 202 21629.04 311.47 42645.46 99999.00 2023-07-21 12:20:54.000 202 21629.04 311.46 42645.47 99999.00 2023-07-21 12:20:55.000 202 21629.00 311.49 42645.48 47804.69 2023-07-21 12:20:56.000 202 21629.04 311.47 42645.44 88888.00 2023-07-21 12:20:57.000 202 21629.12 311.42 42645.34 88888.00 2023-07-21 12:20:58.000 202 21629.14 311.36 42645.27 88888.00 2023-07-21 12:20:59.000 202 21629.16 311.31 42645.28 88888.00 2023-07-21 12:21:00.000 202 21629.22 311.32 42645.36 47804.76 2023-07-21 12:21:01.000 202 21629.26 311.36 42645.40 88888.00 2023-07-21 12:21:02.000 202 21629.29 311.37 42645.38 88888.00 2023-07-21 12:21:03.000 202 21629.29 311.34 42645.34 88888.00 2023-07-21 12:21:04.000 202 21629.26 311.31 42645.30 88888.00 2023-07-21 12:21:05.000 202 21629.22 311.32 42645.25 47804.80 2023-07-21 12:21:06.000 202 21629.18 311.33 42645.26 88888.00 2023-07-21 12:21:07.000 202 21629.16 311.34 42645.31 88888.00 2023-07-21 12:21:08.000 202 21629.19 311.36 42645.36 88888.00 2023-07-21 12:21:09.000 202 21629.24 311.42 42645.36 88888.00 2023-07-21 12:21:10.000 202 21629.26 311.50 42645.33 47804.77 2023-07-21 12:21:11.000 202 21629.26 311.52 42645.34 88888.00 2023-07-21 12:21:12.000 202 21629.26 311.43 42645.34 88888.00 2023-07-21 12:21:13.000 202 21629.26 311.33 42645.27 88888.00 2023-07-21 12:21:14.000 202 21629.26 311.28 42645.19 88888.00 2023-07-21 12:21:15.000 202 21629.28 311.29 42645.16 47805.43 2023-07-21 12:21:16.000 202 21629.32 311.35 42645.19 88888.00 2023-07-21 12:21:17.000 202 21629.38 311.43 42645.29 88888.00 2023-07-21 12:21:18.000 202 21629.41 311.47 42645.34 88888.00 2023-07-21 12:21:19.000 202 21629.39 311.44 42645.29 88888.00 2023-07-21 12:21:20.000 202 21629.39 311.40 42645.25 47804.84 2023-07-21 12:21:21.000 202 21629.42 311.37 42645.23 88888.00 2023-07-21 12:21:22.000 202 21629.42 311.34 42645.16 88888.00 2023-07-21 12:21:23.000 202 21629.44 311.28 42645.11 88888.00 2023-07-21 12:21:24.000 202 21629.49 311.24 42645.14 88888.00 2023-07-21 12:21:25.000 202 21629.48 311.22 42645.20 47804.75 2023-07-21 12:21:26.000 202 21629.46 311.23 42645.23 88888.00 2023-07-21 12:21:27.000 202 21629.48 311.21 42645.25 88888.00 2023-07-21 12:21:28.000 202 21629.52 311.15 42645.19 88888.00 2023-07-21 12:21:29.000 202 21629.57 311.11 42645.13 88888.00 2023-07-21 12:21:30.000 202 21629.62 311.09 42645.12 47804.77 2023-07-21 12:21:31.000 202 21629.64 311.06 42645.16 88888.00 2023-07-21 12:21:32.000 202 21629.68 311.04 42645.21 88888.00 2023-07-21 12:21:33.000 202 21629.74 311.06 42645.26 88888.00 2023-07-21 12:21:34.000 202 21629.75 311.10 42645.25 88888.00 2023-07-21 12:21:35.000 202 21629.72 311.08 42645.21 99999.00 2023-07-21 12:21:36.000 202 21629.71 311.05 42645.16 99999.00 2023-07-21 12:21:37.000 202 21629.75 311.06 42645.11 99999.00 2023-07-21 12:21:38.000 202 21629.81 311.09 42645.06 99999.00 2023-07-21 12:21:39.000 202 21629.82 311.04 42645.02 99999.00 2023-07-21 12:21:40.000 202 21629.79 310.97 42645.00 47804.81 2023-07-21 12:21:41.000 202 21629.75 310.98 42645.03 88888.00 2023-07-21 12:21:42.000 202 21629.78 311.01 42645.06 88888.00 2023-07-21 12:21:43.000 202 21629.85 311.00 42645.06 88888.00 2023-07-21 12:21:44.000 202 21629.90 310.98 42645.05 88888.00 2023-07-21 12:21:45.000 202 21629.88 310.98 42645.06 47804.70 2023-07-21 12:21:46.000 202 21629.84 310.96 42645.07 88888.00 2023-07-21 12:21:47.000 202 21629.81 310.88 42645.06 88888.00 2023-07-21 12:21:48.000 202 21629.82 310.82 42645.00 88888.00 2023-07-21 12:21:49.000 202 21629.85 310.83 42644.93 88888.00 2023-07-21 12:21:50.000 202 21629.90 310.87 42644.92 99999.00 2023-07-21 12:21:51.000 202 21629.96 310.89 42644.97 99999.00 2023-07-21 12:21:52.000 202 21629.98 310.91 42644.96 99999.00 2023-07-21 12:21:53.000 202 21629.98 310.93 42644.91 99999.00 2023-07-21 12:21:54.000 202 21629.96 310.90 42644.89 99999.00 2023-07-21 12:21:55.000 202 21629.93 310.84 42644.89 47804.87 2023-07-21 12:21:56.000 202 21629.91 310.79 42644.89 88888.00 2023-07-21 12:21:57.000 202 21629.92 310.78 42644.89 88888.00 2023-07-21 12:21:58.000 202 21629.98 310.81 42644.94 88888.00 2023-07-21 12:21:59.000 202 21630.06 310.81 42645.00 88888.00 2023-07-21 12:22:00.000 202 21630.09 310.73 42645.00 99999.00 2023-07-21 12:22:01.000 202 21630.09 310.66 42644.96 99999.00 2023-07-21 12:22:02.000 202 21630.09 310.65 42644.94 99999.00 2023-07-21 12:22:03.000 202 21630.12 310.67 42644.97 99999.00 2023-07-21 12:22:04.000 202 21630.15 310.68 42644.97 99999.00 2023-07-21 12:22:05.000 202 21630.16 310.68 42644.93 47804.85 2023-07-21 12:22:06.000 202 21630.19 310.67 42644.91 88888.00 2023-07-21 12:22:07.000 202 21630.25 310.69 42644.91 88888.00 2023-07-21 12:22:08.000 202 21630.25 310.69 42644.90 88888.00 2023-07-21 12:22:09.000 202 21630.22 310.65 42644.91 88888.00 2023-07-21 12:22:10.000 202 21630.21 310.58 42644.95 99999.00 2023-07-21 12:22:11.000 202 21630.24 310.54 42645.02 99999.00 2023-07-21 12:22:12.000 202 21630.23 310.53 42645.02 99999.00 2023-07-21 12:22:13.000 202 21630.20 310.52 42644.95 99999.00 2023-07-21 12:22:14.000 202 21630.21 310.52 42644.89 99999.00 2023-07-21 12:22:15.000 202 21630.24 310.53 42644.89 99999.00 2023-07-21 12:22:16.000 202 21630.24 310.55 42644.92 99999.00 2023-07-21 12:22:17.000 202 21630.25 310.59 42644.95 99999.00 2023-07-21 12:22:18.000 202 21630.28 310.63 42644.96 99999.00 2023-07-21 12:22:19.000 202 21630.32 310.67 42644.96 99999.00 2023-07-21 12:22:20.000 202 21630.30 310.70 42644.96 47804.97 2023-07-21 12:22:21.000 202 21630.26 310.69 42644.93 88888.00 2023-07-21 12:22:22.000 202 21630.28 310.64 42644.93 88888.00 2023-07-21 12:22:23.000 202 21630.28 310.62 42644.97 88888.00 2023-07-21 12:22:24.000 202 21630.26 310.61 42644.98 88888.00 2023-07-21 12:22:25.000 202 21630.24 310.59 42644.98 99999.00 2023-07-21 12:22:26.000 202 21630.26 310.52 42644.99 99999.00 2023-07-21 12:22:27.000 202 21630.25 310.47 42644.96 99999.00 2023-07-21 12:22:28.000 202 21630.24 310.47 42644.89 99999.00 2023-07-21 12:22:29.000 202 21630.27 310.49 42644.86 99999.00 2023-07-21 12:22:30.000 202 21630.31 310.50 42644.84 47804.78 2023-07-21 12:22:31.000 202 21630.32 310.50 42644.86 88888.00 2023-07-21 12:22:32.000 202 21630.31 310.50 42644.92 88888.00 2023-07-21 12:22:33.000 202 21630.29 310.50 42644.96 88888.00 2023-07-21 12:22:34.000 202 21630.28 310.52 42644.98 88888.00 2023-07-21 12:22:35.000 202 21630.27 310.54 42644.98 47804.82 2023-07-21 12:22:36.000 202 21630.29 310.51 42644.98 88888.00 2023-07-21 12:22:37.000 202 21630.30 310.46 42644.91 88888.00 2023-07-21 12:22:38.000 202 21630.25 310.44 42644.86 88888.00 2023-07-21 12:22:39.000 202 21630.22 310.50 42644.88 88888.00 2023-07-21 12:22:40.000 202 21630.24 310.54 42644.89 47804.79 2023-07-21 12:22:41.000 202 21630.27 310.54 42644.84 88888.00 2023-07-21 12:22:42.000 202 21630.26 310.55 42644.84 88888.00 2023-07-21 12:22:43.000 202 21630.23 310.54 42644.88 88888.00 2023-07-21 12:22:44.000 202 21630.20 310.50 42644.91 88888.00 2023-07-21 12:22:45.000 202 21630.19 310.45 42644.90 99999.00 2023-07-21 12:22:46.000 202 21630.22 310.41 42644.88 99999.00 2023-07-21 12:22:47.000 202 21630.22 310.40 42644.87 99999.00 2023-07-21 12:22:48.000 202 21630.20 310.43 42644.82 99999.00 2023-07-21 12:22:49.000 202 21630.19 310.44 42644.80 99999.00 2023-07-21 12:22:50.000 202 21630.19 310.44 42644.89 99999.00 2023-07-21 12:22:51.000 202 21630.20 310.41 42645.04 99999.00 2023-07-21 12:22:52.000 202 21630.22 310.38 42645.08 99999.00 2023-07-21 12:22:53.000 202 21630.25 310.40 42645.02 99999.00 2023-07-21 12:22:54.000 202 21630.26 310.41 42644.94 99999.00 2023-07-21 12:22:55.000 202 21630.24 310.39 42644.86 99999.00 2023-07-21 12:22:56.000 202 21630.22 310.39 42644.86 99999.00 2023-07-21 12:22:57.000 202 21630.23 310.41 42644.89 99999.00 2023-07-21 12:22:58.000 202 21630.26 310.43 42644.93 99999.00 2023-07-21 12:22:59.000 202 21630.28 310.43 42644.95 99999.00 2023-07-21 12:23:00.000 202 21630.28 310.41 42644.97 99999.00 2023-07-21 12:23:01.000 202 21630.29 310.39 42644.97 99999.00 2023-07-21 12:23:02.000 202 21630.31 310.39 42644.95 99999.00 2023-07-21 12:23:03.000 202 21630.33 310.42 42644.94 99999.00 2023-07-21 12:23:04.000 202 21630.35 310.42 42644.96 99999.00 2023-07-21 12:23:05.000 202 21630.40 310.42 42645.00 99999.00 2023-07-21 12:23:06.000 202 21630.42 310.43 42645.00 99999.00 2023-07-21 12:23:07.000 202 21630.42 310.44 42644.99 99999.00 2023-07-21 12:23:08.000 202 21630.38 310.43 42645.00 99999.00 2023-07-21 12:23:09.000 202 21630.35 310.43 42645.04 99999.00 2023-07-21 12:23:10.000 202 21630.38 310.41 42645.06 47805.39 2023-07-21 12:23:11.000 202 21630.42 310.37 42645.05 88888.00 2023-07-21 12:23:12.000 202 21630.44 310.37 42645.06 88888.00 2023-07-21 12:23:13.000 202 21630.44 310.41 42645.06 88888.00 2023-07-21 12:23:14.000 202 21630.41 310.43 42645.06 88888.00 2023-07-21 12:23:15.000 202 21630.35 310.42 42645.09 99999.00 2023-07-21 12:23:16.000 202 21630.31 310.41 42645.09 99999.00 2023-07-21 12:23:17.000 202 21630.30 310.37 42645.04 99999.00 2023-07-21 12:23:18.000 202 21630.31 310.35 42645.03 99999.00 2023-07-21 12:23:19.000 202 21630.32 310.33 42645.04 99999.00 2023-07-21 12:23:20.000 202 21630.32 310.31 42645.02 47804.94 2023-07-21 12:23:21.000 202 21630.30 310.28 42644.98 88888.00 2023-07-21 12:23:22.000 202 21630.31 310.26 42644.95 88888.00 2023-07-21 12:23:23.000 202 21630.35 310.26 42644.96 88888.00 2023-07-21 12:23:24.000 202 21630.39 310.26 42644.99 88888.00 2023-07-21 12:23:25.000 202 21630.41 310.27 42644.98 47804.86 2023-07-21 12:23:26.000 202 21630.42 310.26 42644.95 88888.00 2023-07-21 12:23:27.000 202 21630.41 310.22 42644.93 88888.00 2023-07-21 12:23:28.000 202 21630.37 310.20 42644.89 88888.00 2023-07-21 12:23:29.000 202 21630.38 310.23 42644.89 88888.00 2023-07-21 12:23:30.000 202 21630.45 310.22 42644.95 47804.23 2023-07-21 12:23:31.000 202 21630.52 310.20 42645.03 88888.00 2023-07-21 12:23:32.000 202 21630.50 310.21 42645.08 88888.00 2023-07-21 12:23:33.000 202 21630.40 310.21 42645.06 88888.00 2023-07-21 12:23:34.000 202 21630.38 310.21 42645.01 88888.00 2023-07-21 12:23:35.000 202 21630.48 310.22 42644.99 47805.10 2023-07-21 12:23:36.000 202 21630.53 310.21 42644.96 88888.00 2023-07-21 12:23:37.000 202 21630.49 310.20 42644.92 88888.00 2023-07-21 12:23:38.000 202 21630.48 310.19 42644.93 88888.00 2023-07-21 12:23:39.000 202 21630.57 310.20 42644.96 88888.00 2023-07-21 12:23:40.000 202 21630.62 310.26 42644.98 47804.98 2023-07-21 12:23:41.000 202 21630.64 310.31 42644.98 88888.00 2023-07-21 12:23:42.000 202 21630.65 310.31 42644.98 88888.00 2023-07-21 12:23:43.000 202 21630.63 310.27 42644.98 88888.00 2023-07-21 12:23:44.000 202 21630.56 310.20 42644.94 88888.00 2023-07-21 12:23:45.000 202 21630.53 310.16 42644.89 47804.92 2023-07-21 12:23:46.000 202 21630.57 310.16 42644.89 88888.00 2023-07-21 12:23:47.000 202 21630.60 310.19 42644.93 88888.00 2023-07-21 12:23:48.000 202 21630.62 310.23 42644.95 88888.00 2023-07-21 12:23:49.000 202 21630.60 310.24 42644.96 88888.00 2023-07-21 12:23:50.000 202 21630.54 310.21 42644.97 99999.00 2023-07-21 12:23:51.000 202 21630.53 310.19 42644.98 99999.00 2023-07-21 12:23:52.000 202 21630.57 310.16 42644.97 99999.00 2023-07-21 12:23:53.000 202 21630.57 310.13 42644.94 99999.00 2023-07-21 12:23:54.000 202 21630.54 310.14 42644.94 99999.00 2023-07-21 12:23:55.000 202 21630.52 310.16 42644.99 99999.00 2023-07-21 12:23:56.000 202 21630.52 310.17 42645.01 99999.00 2023-07-21 12:23:57.000 202 21630.55 310.15 42644.98 99999.00 2023-07-21 12:23:58.000 202 21630.56 310.13 42644.99 99999.00 2023-07-21 12:23:59.000 202 21630.58 310.14 42645.04 99999.00 2023-07-21 12:24:00.000 202 21630.66 310.18 42645.07 47805.11 2023-07-21 12:24:01.000 202 21630.74 310.19 42645.04 88888.00 2023-07-21 12:24:02.000 202 21630.77 310.17 42645.01 88888.00 2023-07-21 12:24:03.000 202 21630.74 310.12 42645.03 88888.00 2023-07-21 12:24:04.000 202 21630.72 310.10 42645.06 88888.00 2023-07-21 12:24:05.000 202 21630.71 310.10 42645.05 99999.00 2023-07-21 12:24:06.000 202 21630.70 310.08 42645.00 99999.00 2023-07-21 12:24:07.000 202 21630.72 310.02 42644.96 99999.00 2023-07-21 12:24:08.000 202 21630.76 309.99 42644.98 99999.00 2023-07-21 12:24:09.000 202 21630.80 310.00 42644.98 99999.00 2023-07-21 12:24:10.000 202 21630.80 309.99 42644.94 99999.00 2023-07-21 12:24:11.000 202 21630.80 309.97 42644.96 99999.00 2023-07-21 12:24:12.000 202 21630.78 309.96 42644.98 99999.00 2023-07-21 12:24:13.000 202 21630.75 309.98 42644.95 99999.00 2023-07-21 12:24:14.000 202 21630.75 309.96 42644.91 99999.00 2023-07-21 12:24:15.000 202 21630.78 309.93 42644.93 47804.34 2023-07-21 12:24:16.000 202 21630.78 309.94 42644.96 88888.00 2023-07-21 12:24:17.000 202 21630.75 309.98 42644.98 88888.00 2023-07-21 12:24:18.000 202 21630.70 309.95 42644.94 88888.00 2023-07-21 12:24:19.000 202 21630.64 309.88 42644.91 88888.00 2023-07-21 12:24:20.000 202 21630.59 309.86 42644.94 99999.00 2023-07-21 12:24:21.000 202 21630.56 309.89 42644.96 99999.00 2023-07-21 12:24:22.000 202 21630.58 309.89 42645.00 99999.00 2023-07-21 12:24:23.000 202 21630.64 309.90 42645.09 99999.00 2023-07-21 12:24:24.000 202 21630.71 309.94 42645.16 99999.00 2023-07-21 12:24:25.000 202 21630.72 309.99 42645.11 99999.00 2023-07-21 12:24:26.000 202 21630.64 310.03 42644.99 99999.00 2023-07-21 12:24:27.000 202 21630.56 310.04 42644.92 99999.00 2023-07-21 12:24:28.000 202 21630.55 310.01 42644.94 99999.00 2023-07-21 12:24:29.000 202 21630.58 309.96 42644.96 99999.00 2023-07-21 12:24:30.000 202 21630.62 309.93 42644.96 99999.00 2023-07-21 12:24:31.000 202 21630.67 309.95 42644.98 99999.00 2023-07-21 12:24:32.000 202 21630.70 309.97 42645.00 99999.00 2023-07-21 12:24:33.000 202 21630.71 309.93 42645.01 99999.00 2023-07-21 12:24:34.000 202 21630.70 309.90 42644.98 99999.00 2023-07-21 12:24:35.000 202 21630.72 309.88 42644.93 47805.15 2023-07-21 12:24:36.000 202 21630.78 309.86 42644.90 88888.00 2023-07-21 12:24:37.000 202 21630.88 309.81 42644.89 88888.00 2023-07-21 12:24:38.000 202 21630.92 309.77 42644.89 88888.00 2023-07-21 12:24:39.000 202 21630.89 309.74 42644.93 88888.00 2023-07-21 12:24:40.000 202 21630.88 309.73 42644.94 99999.00 2023-07-21 12:24:41.000 202 21630.91 309.72 42644.94 99999.00 2023-07-21 12:24:42.000 202 21630.90 309.68 42644.94 99999.00 2023-07-21 12:24:43.000 202 21630.88 309.66 42644.93 99999.00 2023-07-21 12:24:44.000 202 21630.88 309.65 42644.91 99999.00 2023-07-21 12:24:45.000 202 21630.90 309.62 42644.94 47805.07 2023-07-21 12:24:46.000 202 21630.90 309.61 42644.96 88888.00 2023-07-21 12:24:47.000 202 21630.88 309.61 42644.95 88888.00 2023-07-21 12:24:48.000 202 21630.85 309.61 42644.93 88888.00 2023-07-21 12:24:49.000 202 21630.86 309.59 42644.92 88888.00 2023-07-21 12:24:50.000 202 21630.93 309.62 42644.95 99999.00 2023-07-21 12:24:51.000 202 21631.00 309.66 42645.00 99999.00 2023-07-21 12:24:52.000 202 21631.01 309.64 42644.98 99999.00 2023-07-21 12:24:53.000 202 21630.99 309.60 42644.91 99999.00 2023-07-21 12:24:54.000 202 21631.01 309.54 42644.88 99999.00 2023-07-21 12:24:55.000 202 21631.07 309.51 42644.91 99999.00 2023-07-21 12:24:56.000 202 21631.14 309.53 42644.94 99999.00 2023-07-21 12:24:57.000 202 21631.19 309.53 42644.94 99999.00 2023-07-21 12:24:58.000 202 21631.22 309.53 42644.90 99999.00 2023-07-21 12:24:59.000 202 21631.24 309.51 42644.87 99999.00 2023-07-21 12:25:00.000 202 21631.26 309.45 42644.86 47805.15 2023-07-21 12:25:01.000 202 21631.28 309.37 42644.87 88888.00 2023-07-21 12:25:02.000 202 21631.33 309.35 42644.86 88888.00 2023-07-21 12:25:03.000 202 21631.36 309.37 42644.83 88888.00 2023-07-21 12:25:04.000 202 21631.36 309.39 42644.82 88888.00 2023-07-21 12:25:05.000 202 21631.35 309.39 42644.85 47805.19 2023-07-21 12:25:06.000 202 21631.37 309.38 42644.88 88888.00 2023-07-21 12:25:07.000 202 21631.39 309.39 42644.91 88888.00 2023-07-21 12:25:08.000 202 21631.38 309.41 42644.98 88888.00 2023-07-21 12:25:09.000 202 21631.32 309.43 42645.00 88888.00 2023-07-21 12:25:10.000 202 21631.26 309.44 42644.95 47805.20 2023-07-21 12:25:11.000 202 21631.19 309.43 42644.91 88888.00 2023-07-21 12:25:12.000 202 21631.15 309.46 42644.91 88888.00 2023-07-21 12:25:13.000 202 21631.14 309.52 42644.94 88888.00 2023-07-21 12:25:14.000 202 21631.16 309.53 42644.96 88888.00 2023-07-21 12:25:15.000 202 21631.17 309.46 42644.96 47805.17 2023-07-21 12:25:16.000 202 21631.15 309.38 42644.93 88888.00 2023-07-21 12:25:17.000 202 21631.10 309.33 42644.91 88888.00 2023-07-21 12:25:18.000 202 21631.08 309.33 42644.90 88888.00 2023-07-21 12:25:19.000 202 21631.10 309.34 42644.89 88888.00 2023-07-21 12:25:20.000 202 21631.13 309.33 42644.86 47805.05 2023-07-21 12:25:21.000 202 21631.18 309.32 42644.84 88888.00 2023-07-21 12:25:22.000 202 21631.25 309.31 42644.84 88888.00 2023-07-21 12:25:23.000 202 21631.29 309.31 42644.83 88888.00 2023-07-21 12:25:24.000 202 21631.32 309.30 42644.81 88888.00 2023-07-21 12:25:25.000 202 21631.34 309.27 42644.82 47805.16 2023-07-21 12:25:26.000 202 21631.35 309.22 42644.84 88888.00 2023-07-21 12:25:27.000 202 21631.33 309.19 42644.80 88888.00 2023-07-21 12:25:28.000 202 21631.31 309.21 42644.78 88888.00 2023-07-21 12:25:29.000 202 21631.31 309.27 42644.81 88888.00 2023-07-21 12:25:30.000 202 21631.30 309.31 42644.84 99999.00 2023-07-21 12:25:31.000 202 21631.23 309.28 42644.84 99999.00 2023-07-21 12:25:32.000 202 21631.13 309.23 42644.85 99999.00 2023-07-21 12:25:33.000 202 21631.07 309.25 42644.88 99999.00 2023-07-21 12:25:34.000 202 21631.06 309.28 42644.88 99999.00 2023-07-21 12:25:35.000 202 21630.99 309.26 42644.83 47805.06 2023-07-21 12:25:36.000 202 21630.88 309.23 42644.80 88888.00 2023-07-21 12:25:37.000 202 21630.80 309.25 42644.78 88888.00 2023-07-21 12:25:38.000 202 21630.75 309.29 42644.74 88888.00 2023-07-21 12:25:39.000 202 21630.73 309.28 42644.73 88888.00 2023-07-21 12:25:40.000 202 21630.78 309.22 42644.78 99999.00 2023-07-21 12:25:41.000 202 21630.85 309.17 42644.81 99999.00 2023-07-21 12:25:42.000 202 21630.87 309.17 42644.78 99999.00 2023-07-21 12:25:43.000 202 21630.86 309.18 42644.77 99999.00 2023-07-21 12:25:44.000 202 21630.88 309.17 42644.79 99999.00 2023-07-21 12:25:45.000 202 21630.93 309.13 42644.80 99999.00 2023-07-21 12:25:46.000 202 21630.96 309.13 42644.78 99999.00 2023-07-21 12:25:47.000 202 21630.98 309.14 42644.76 99999.00 2023-07-21 12:25:48.000 202 21631.04 309.10 42644.75 99999.00 2023-07-21 12:25:49.000 202 21631.10 309.04 42644.77 99999.00 2023-07-21 12:25:50.000 202 21631.16 309.03 42644.79 47805.18 2023-07-21 12:25:51.000 202 21631.23 309.06 42644.79 88888.00 2023-07-21 12:25:52.000 202 21631.31 309.04 42644.76 88888.00 2023-07-21 12:25:53.000 202 21631.34 309.02 42644.76 88888.00 2023-07-21 12:25:54.000 202 21631.30 309.05 42644.82 88888.00 2023-07-21 12:25:55.000 202 21631.22 309.06 42644.86 99999.00 2023-07-21 12:25:56.000 202 21631.19 309.04 42644.88 99999.00 2023-07-21 12:25:57.000 202 21631.20 309.04 42644.89 99999.00 2023-07-21 12:25:58.000 202 21631.19 309.06 42644.89 99999.00 2023-07-21 12:25:59.000 202 21631.17 309.04 42644.89 99999.00 2023-07-21 12:26:00.000 202 21631.14 309.02 42644.89 99999.00 2023-07-21 12:26:01.000 202 21631.09 309.00 42644.88 99999.00 2023-07-21 12:26:02.000 202 21631.08 308.98 42644.89 99999.00 2023-07-21 12:26:03.000 202 21631.10 308.95 42644.86 99999.00 2023-07-21 12:26:04.000 202 21631.10 308.93 42644.84 99999.00 2023-07-21 12:26:05.000 202 21631.10 308.88 42644.87 99999.00 2023-07-21 12:26:06.000 202 21631.07 308.85 42644.90 99999.00 2023-07-21 12:26:07.000 202 21631.03 308.85 42644.88 99999.00 2023-07-21 12:26:08.000 202 21631.02 308.88 42644.86 99999.00 2023-07-21 12:26:09.000 202 21631.03 308.90 42644.86 99999.00 2023-07-21 12:26:10.000 202 21631.04 308.87 42644.80 47805.19 2023-07-21 12:26:11.000 202 21631.03 308.81 42644.70 88888.00 2023-07-21 12:26:12.000 202 21631.06 308.75 42644.67 88888.00 2023-07-21 12:26:13.000 202 21631.11 308.76 42644.69 88888.00 2023-07-21 12:26:14.000 202 21631.16 308.80 42644.72 88888.00 2023-07-21 12:26:15.000 202 21631.20 308.80 42644.75 47805.19 2023-07-21 12:26:16.000 202 21631.25 308.77 42644.77 88888.00 2023-07-21 12:26:17.000 202 21631.29 308.74 42644.77 88888.00 2023-07-21 12:26:18.000 202 21631.29 308.71 42644.77 88888.00 2023-07-21 12:26:19.000 202 21631.28 308.70 42644.82 88888.00 2023-07-21 12:26:20.000 202 21631.30 308.74 42644.86 99999.00 2023-07-21 12:26:21.000 202 21631.33 308.79 42644.87 99999.00 2023-07-21 12:26:22.000 202 21631.38 308.77 42644.87 99999.00 2023-07-21 12:26:23.000 202 21631.38 308.72 42644.87 99999.00 2023-07-21 12:26:24.000 202 21631.31 308.67 42644.88 99999.00 2023-07-21 12:26:25.000 202 21631.21 308.64 42644.92 47805.12 2023-07-21 12:26:26.000 202 21631.15 308.61 42644.95 88888.00 2023-07-21 12:26:27.000 202 21631.10 308.58 42644.94 88888.00 2023-07-21 12:26:28.000 202 21631.06 308.56 42644.91 88888.00 2023-07-21 12:26:29.000 202 21631.05 308.57 42644.88 88888.00 2023-07-21 12:26:30.000 202 21631.05 308.61 42644.86 47805.09 2023-07-21 12:26:31.000 202 21631.03 308.63 42644.85 88888.00 2023-07-21 12:26:32.000 202 21631.06 308.61 42644.88 88888.00 2023-07-21 12:26:33.000 202 21631.09 308.58 42644.93 88888.00 2023-07-21 12:26:34.000 202 21631.10 308.57 42644.91 88888.00 2023-07-21 12:26:35.000 202 21631.10 308.56 42644.86 99999.00 2023-07-21 12:26:36.000 202 21631.11 308.55 42644.83 99999.00 2023-07-21 12:26:37.000 202 21631.11 308.56 42644.82 99999.00 2023-07-21 12:26:38.000 202 21631.15 308.55 42644.84 99999.00 2023-07-21 12:26:39.000 202 21631.21 308.53 42644.86 99999.00 2023-07-21 12:26:40.000 202 21631.26 308.52 42644.90 47805.15 2023-07-21 12:26:41.000 202 21631.26 308.52 42644.94 88888.00 2023-07-21 12:26:42.000 202 21631.25 308.47 42644.93 88888.00 2023-07-21 12:26:43.000 202 21631.26 308.42 42644.86 88888.00 2023-07-21 12:26:44.000 202 21631.27 308.40 42644.83 88888.00 2023-07-21 12:26:45.000 202 21631.26 308.39 42644.79 47805.16 2023-07-21 12:26:46.000 202 21631.25 308.39 42644.77 88888.00 2023-07-21 12:26:47.000 202 21631.27 308.39 42644.79 88888.00 2023-07-21 12:26:48.000 202 21631.28 308.36 42644.83 88888.00 2023-07-21 12:26:49.000 202 21631.28 308.33 42644.88 88888.00 2023-07-21 12:26:50.000 202 21631.30 308.33 42644.91 47805.21 2023-07-21 12:26:51.000 202 21631.28 308.32 42644.89 88888.00 2023-07-21 12:26:52.000 202 21631.21 308.31 42644.86 88888.00 2023-07-21 12:26:53.000 202 21631.13 308.34 42644.86 88888.00 2023-07-21 12:26:54.000 202 21631.09 308.38 42644.86 88888.00 2023-07-21 12:26:55.000 202 21631.09 308.37 42644.84 99999.00 2023-07-21 12:26:56.000 202 21631.15 308.34 42644.82 99999.00 2023-07-21 12:26:57.000 202 21631.23 308.32 42644.82 99999.00 2023-07-21 12:26:58.000 202 21631.27 308.34 42644.79 99999.00 2023-07-21 12:26:59.000 202 21631.26 308.35 42644.73 99999.00 2023-07-21 12:27:00.000 202 21631.27 308.31 42644.72 99999.00 2023-07-21 12:27:01.000 202 21631.29 308.24 42644.72 99999.00 2023-07-21 12:27:02.000 202 21631.30 308.19 42644.73 99999.00 2023-07-21 12:27:03.000 202 21631.31 308.19 42644.79 99999.00 2023-07-21 12:27:04.000 202 21631.32 308.20 42644.82 99999.00 2023-07-21 12:27:05.000 202 21631.35 308.16 42644.79 99999.00 2023-07-21 12:27:06.000 202 21631.41 308.11 42644.77 99999.00 2023-07-21 12:27:07.000 202 21631.46 308.08 42644.76 99999.00 2023-07-21 12:27:08.000 202 21631.47 308.08 42644.72 99999.00 2023-07-21 12:27:09.000 202 21631.46 308.08 42644.68 99999.00 2023-07-21 12:27:10.000 202 21631.45 308.06 42644.65 47805.35 2023-07-21 12:27:11.000 202 21631.48 308.05 42644.66 88888.00 2023-07-21 12:27:12.000 202 21631.52 308.08 42644.70 88888.00 2023-07-21 12:27:13.000 202 21631.51 308.14 42644.74 88888.00 2023-07-21 12:27:14.000 202 21631.47 308.17 42644.76 88888.00 2023-07-21 12:27:15.000 202 21631.43 308.18 42644.72 47805.22 2023-07-21 12:27:16.000 202 21631.42 308.18 42644.69 88888.00 2023-07-21 12:27:17.000 202 21631.41 308.18 42644.72 88888.00 2023-07-21 12:27:18.000 202 21631.41 308.18 42644.73 88888.00 2023-07-21 12:27:19.000 202 21631.42 308.18 42644.74 88888.00 2023-07-21 12:27:20.000 202 21631.46 308.17 42644.75 47805.29 2023-07-21 12:27:21.000 202 21631.49 308.15 42644.74 88888.00 2023-07-21 12:27:22.000 202 21631.53 308.14 42644.74 88888.00 2023-07-21 12:27:23.000 202 21631.57 308.13 42644.76 88888.00 2023-07-21 12:27:24.000 202 21631.58 308.10 42644.74 88888.00 2023-07-21 12:27:25.000 202 21631.56 308.09 42644.68 99999.00 2023-07-21 12:27:26.000 202 21631.57 308.11 42644.61 99999.00 2023-07-21 12:27:27.000 202 21631.60 308.11 42644.56 99999.00 2023-07-21 12:27:28.000 202 21631.63 308.07 42644.56 99999.00 2023-07-21 12:27:29.000 202 21631.68 308.05 42644.56 99999.00 2023-07-21 12:27:30.000 202 21631.75 308.08 42644.56 47805.20 2023-07-21 12:27:31.000 202 21631.78 308.10 42644.57 88888.00 2023-07-21 12:27:32.000 202 21631.81 308.05 42644.59 88888.00 2023-07-21 12:27:33.000 202 21631.83 307.98 42644.59 88888.00 2023-07-21 12:27:34.000 202 21631.85 307.92 42644.59 88888.00 2023-07-21 12:27:35.000 202 21631.86 307.88 42644.63 99999.00 2023-07-21 12:27:36.000 202 21631.88 307.89 42644.68 99999.00 2023-07-21 12:27:37.000 202 21631.85 307.94 42644.70 99999.00 2023-07-21 12:27:38.000 202 21631.81 308.00 42644.71 99999.00 2023-07-21 12:27:39.000 202 21631.84 308.05 42644.75 99999.00 2023-07-21 12:27:40.000 202 21631.84 308.05 42644.74 99999.00 2023-07-21 12:27:41.000 202 21631.77 308.01 42644.69 99999.00 2023-07-21 12:27:42.000 202 21631.69 307.96 42644.66 99999.00 2023-07-21 12:27:43.000 202 21631.68 307.90 42644.64 99999.00 2023-07-21 12:27:44.000 202 21631.72 307.89 42644.66 99999.00 2023-07-21 12:27:45.000 202 21631.76 307.90 42644.71 47805.29 2023-07-21 12:27:46.000 202 21631.75 307.89 42644.75 88888.00 2023-07-21 12:27:47.000 202 21631.74 307.91 42644.77 88888.00 2023-07-21 12:27:48.000 202 21631.77 307.93 42644.71 88888.00 2023-07-21 12:27:49.000 202 21631.79 307.90 42644.66 88888.00 2023-07-21 12:27:50.000 202 21631.81 307.88 42644.62 99999.00 2023-07-21 12:27:51.000 202 21631.84 307.88 42644.60 99999.00 2023-07-21 12:27:52.000 202 21631.89 307.86 42644.60 99999.00 2023-07-21 12:27:53.000 202 21631.90 307.82 42644.61 99999.00 2023-07-21 12:27:54.000 202 21631.91 307.81 42644.61 99999.00 2023-07-21 12:27:55.000 202 21631.96 307.81 42644.63 99999.00 2023-07-21 12:27:56.000 202 21632.00 307.81 42644.65 99999.00 2023-07-21 12:27:57.000 202 21632.00 307.81 42644.63 99999.00 2023-07-21 12:27:58.000 202 21631.98 307.81 42644.58 99999.00 2023-07-21 12:27:59.000 202 21631.97 307.78 42644.52 99999.00 2023-07-21 12:28:00.000 202 21631.94 307.72 42644.49 99999.00 2023-07-21 12:28:01.000 202 21631.94 307.65 42644.52 99999.00 2023-07-21 12:28:02.000 202 21631.96 307.59 42644.58 99999.00 2023-07-21 12:28:03.000 202 21632.01 307.59 42644.65 99999.00 2023-07-21 12:28:04.000 202 21632.06 307.61 42644.70 99999.00 2023-07-21 12:28:05.000 202 21632.07 307.63 42644.70 47805.77 2023-07-21 12:28:06.000 202 21632.03 307.65 42644.68 88888.00 2023-07-21 12:28:07.000 202 21631.98 307.67 42644.65 88888.00 2023-07-21 12:28:08.000 202 21631.92 307.64 42644.61 88888.00 2023-07-21 12:28:09.000 202 21631.91 307.57 42644.59 88888.00 2023-07-21 12:28:10.000 202 21631.90 307.55 42644.60 99999.00 2023-07-21 12:28:11.000 202 21631.89 307.56 42644.55 99999.00 2023-07-21 12:28:12.000 202 21631.88 307.57 42644.47 99999.00 2023-07-21 12:28:13.000 202 21631.91 307.59 42644.48 99999.00 2023-07-21 12:28:14.000 202 21631.90 307.60 42644.52 99999.00 2023-07-21 12:28:15.000 202 21631.86 307.61 42644.54 99999.00 2023-07-21 12:28:16.000 202 21631.84 307.62 42644.55 99999.00 2023-07-21 12:28:17.000 202 21631.82 307.59 42644.56 99999.00 2023-07-21 12:28:18.000 202 21631.84 307.54 42644.54 99999.00 2023-07-21 12:28:19.000 202 21631.93 307.53 42644.52 99999.00 2023-07-21 12:28:20.000 202 21632.01 307.59 42644.52 47805.19 2023-07-21 12:28:21.000 202 21632.02 307.62 42644.52 88888.00 2023-07-21 12:28:22.000 202 21631.99 307.60 42644.52 88888.00 2023-07-21 12:28:23.000 202 21631.98 307.58 42644.53 88888.00 2023-07-21 12:28:24.000 202 21631.99 307.57 42644.50 88888.00 2023-07-21 12:28:25.000 202 21632.03 307.58 42644.45 99999.00 2023-07-21 12:28:26.000 202 21632.07 307.55 42644.44 99999.00 2023-07-21 12:28:27.000 202 21632.09 307.51 42644.46 99999.00 2023-07-21 12:28:28.000 202 21632.10 307.53 42644.53 99999.00 2023-07-21 12:28:29.000 202 21632.08 307.56 42644.59 99999.00 2023-07-21 12:28:30.000 202 21632.05 307.55 42644.59 47805.37 2023-07-21 12:28:31.000 202 21632.02 307.54 42644.57 88888.00 2023-07-21 12:28:32.000 202 21632.01 307.55 42644.53 88888.00 2023-07-21 12:28:33.000 202 21632.03 307.55 42644.50 88888.00 2023-07-21 12:28:34.000 202 21632.03 307.54 42644.50 88888.00 2023-07-21 12:28:35.000 202 21632.03 307.53 42644.50 47805.29 2023-07-21 12:28:36.000 202 21632.04 307.51 42644.52 88888.00 2023-07-21 12:28:37.000 202 21632.07 307.48 42644.55 88888.00 2023-07-21 12:28:38.000 202 21632.07 307.46 42644.55 88888.00 2023-07-21 12:28:39.000 202 21632.06 307.48 42644.52 88888.00 2023-07-21 12:28:40.000 202 21632.07 307.48 42644.52 99999.00 2023-07-21 12:28:41.000 202 21632.12 307.44 42644.53 99999.00 2023-07-21 12:28:42.000 202 21632.14 307.40 42644.55 99999.00 2023-07-21 12:28:43.000 202 21632.11 307.39 42644.55 99999.00 2023-07-21 12:28:44.000 202 21632.10 307.38 42644.55 99999.00 2023-07-21 12:28:45.000 202 21632.14 307.38 42644.57 99999.00 2023-07-21 12:28:46.000 202 21632.18 307.39 42644.57 99999.00 2023-07-21 12:28:47.000 202 21632.21 307.38 42644.52 99999.00 2023-07-21 12:28:48.000 202 21632.19 307.39 42644.49 99999.00 2023-07-21 12:28:49.000 202 21632.16 307.39 42644.50 99999.00 2023-07-21 12:28:50.000 202 21632.15 307.36 42644.54 99999.00 2023-07-21 12:28:51.000 202 21632.17 307.37 42644.57 99999.00 2023-07-21 12:28:52.000 202 21632.15 307.40 42644.59 99999.00 2023-07-21 12:28:53.000 202 21632.08 307.40 42644.61 99999.00 2023-07-21 12:28:54.000 202 21632.05 307.38 42644.63 99999.00 2023-07-21 12:28:55.000 202 21632.07 307.36 42644.64 99999.00 2023-07-21 12:28:56.000 202 21632.09 307.32 42644.65 99999.00 2023-07-21 12:28:57.000 202 21632.08 307.27 42644.63 99999.00 2023-07-21 12:28:58.000 202 21632.08 307.23 42644.63 99999.00 2023-07-21 12:28:59.000 202 21632.11 307.24 42644.65 99999.00 2023-07-21 12:29:00.000 202 21632.11 307.28 42644.63 99999.00 2023-07-21 12:29:01.000 202 21632.06 307.29 42644.60 99999.00 2023-07-21 12:29:02.000 202 21632.07 307.28 42644.61 99999.00 2023-07-21 12:29:03.000 202 21632.12 307.27 42644.57 99999.00 2023-07-21 12:29:04.000 202 21632.14 307.26 42644.51 99999.00 2023-07-21 12:29:05.000 202 21632.12 307.30 42644.50 47805.39 2023-07-21 12:29:06.000 202 21632.13 307.30 42644.54 88888.00 2023-07-21 12:29:07.000 202 21632.15 307.26 42644.57 88888.00 2023-07-21 12:29:08.000 202 21632.15 307.24 42644.62 88888.00 2023-07-21 12:29:09.000 202 21632.14 307.24 42644.65 88888.00 2023-07-21 12:29:10.000 202 21632.17 307.26 42644.66 99999.00 2023-07-21 12:29:11.000 202 21632.20 307.26 42644.62 99999.00 2023-07-21 12:29:12.000 202 21632.18 307.23 42644.56 99999.00 2023-07-21 12:29:13.000 202 21632.16 307.22 42644.54 99999.00 2023-07-21 12:29:14.000 202 21632.17 307.25 42644.55 99999.00 2023-07-21 12:29:15.000 202 21632.22 307.25 42644.59 99999.00 2023-07-21 12:29:16.000 202 21632.23 307.20 42644.61 99999.00 2023-07-21 12:29:17.000 202 21632.19 307.15 42644.59 99999.00 2023-07-21 12:29:18.000 202 21632.18 307.14 42644.59 99999.00 2023-07-21 12:29:19.000 202 21632.19 307.16 42644.66 99999.00 2023-07-21 12:29:20.000 202 21632.21 307.20 42644.71 99999.00 2023-07-21 12:29:21.000 202 21632.19 307.25 42644.70 99999.00 2023-07-21 12:29:22.000 202 21632.15 307.25 42644.67 99999.00 2023-07-21 12:29:23.000 202 21632.12 307.21 42644.65 99999.00 2023-07-21 12:29:24.000 202 21632.10 307.19 42644.62 99999.00 2023-07-21 12:29:25.000 202 21632.11 307.20 42644.59 47805.42 2023-07-21 12:29:26.000 202 21632.16 307.20 42644.59 88888.00 2023-07-21 12:29:27.000 202 21632.20 307.23 42644.59 88888.00 2023-07-21 12:29:28.000 202 21632.16 307.25 42644.57 88888.00 2023-07-21 12:29:29.000 202 21632.04 307.21 42644.54 88888.00 2023-07-21 12:29:30.000 202 21632.00 307.15 42644.55 47805.57 2023-07-21 12:29:31.000 202 21632.08 307.16 42644.61 88888.00 2023-07-21 12:29:32.000 202 21632.17 307.21 42644.67 88888.00 2023-07-21 12:29:33.000 202 21632.21 307.20 42644.71 88888.00 2023-07-21 12:29:34.000 202 21632.18 307.16 42644.70 88888.00 2023-07-21 12:29:35.000 202 21632.13 307.15 42644.68 47805.35 2023-07-21 12:29:36.000 202 21632.13 307.17 42644.69 88888.00 2023-07-21 12:29:37.000 202 21632.17 307.19 42644.71 88888.00 2023-07-21 12:29:38.000 202 21632.22 307.23 42644.68 88888.00 2023-07-21 12:29:39.000 202 21632.26 307.22 42644.66 88888.00 2023-07-21 12:29:40.000 202 21632.27 307.19 42644.65 99999.00 2023-07-21 12:29:41.000 202 21632.25 307.21 42644.64 99999.00 2023-07-21 12:29:42.000 202 21632.19 307.24 42644.64 99999.00 2023-07-21 12:29:43.000 202 21632.16 307.25 42644.68 99999.00 2023-07-21 12:29:44.000 202 21632.17 307.24 42644.69 99999.00 2023-07-21 12:29:45.000 202 21632.19 307.23 42644.71 47805.37 2023-07-21 12:29:46.000 202 21632.22 307.22 42644.77 88888.00 2023-07-21 12:29:47.000 202 21632.22 307.20 42644.82 88888.00 2023-07-21 12:29:48.000 202 21632.17 307.19 42644.80 88888.00 2023-07-21 12:29:49.000 202 21632.12 307.24 42644.77 88888.00 2023-07-21 12:29:50.000 202 21632.06 307.25 42644.79 99999.00 2023-07-21 12:29:51.000 202 21632.02 307.23 42644.81 99999.00 2023-07-21 12:29:52.000 202 21632.03 307.21 42644.85 99999.00 2023-07-21 12:29:53.000 202 21632.04 307.18 42644.88 99999.00 2023-07-21 12:29:54.000 202 21632.03 307.19 42644.88 99999.00 2023-07-21 12:29:55.000 202 21632.03 307.21 42644.86 99999.00 2023-07-21 12:29:56.000 202 21632.04 307.19 42644.83 99999.00 2023-07-21 12:29:57.000 202 21632.03 307.15 42644.83 99999.00 2023-07-21 12:29:58.000 202 21631.99 307.16 42644.86 99999.00 2023-07-21 12:29:59.000 202 21631.96 307.24 42644.89 99999.00 2023-07-21 12:30:00.000 202 21632.01 307.31 42644.91 47806.35 2023-07-21 12:30:01.000 202 21632.05 307.31 42644.94 88888.00 2023-07-21 12:30:02.000 202 21632.03 307.29 42644.93 88888.00 2023-07-21 12:30:03.000 202 21631.98 307.29 42644.87 88888.00 2023-07-21 12:30:04.000 202 21631.94 307.25 42644.83 88888.00 2023-07-21 12:30:05.000 202 21631.90 307.20 42644.84 99999.00 2023-07-21 12:30:06.000 202 21631.84 307.18 42644.84 99999.00 2023-07-21 12:30:07.000 202 21631.80 307.20 42644.82 99999.00 2023-07-21 12:30:08.000 202 21631.81 307.25 42644.81 99999.00 2023-07-21 12:30:09.000 202 21631.88 307.26 42644.82 99999.00 2023-07-21 12:30:10.000 202 21631.93 307.25 42644.88 47805.49 2023-07-21 12:30:11.000 202 21631.93 307.26 42644.94 88888.00 2023-07-21 12:30:12.000 202 21631.88 307.27 42644.93 88888.00 2023-07-21 12:30:13.000 202 21631.82 307.25 42644.90 88888.00 2023-07-21 12:30:14.000 202 21631.77 307.24 42644.86 88888.00 2023-07-21 12:30:15.000 202 21631.72 307.22 42644.84 47805.60 2023-07-21 12:30:16.000 202 21631.71 307.21 42644.83 88888.00 2023-07-21 12:30:17.000 202 21631.76 307.24 42644.86 88888.00 2023-07-21 12:30:18.000 202 21631.82 307.29 42644.91 88888.00 2023-07-21 12:30:19.000 202 21631.85 307.28 42644.92 88888.00 2023-07-21 12:30:20.000 202 21631.81 307.24 42644.86 99999.00 2023-07-21 12:30:21.000 202 21631.79 307.20 42644.83 99999.00 2023-07-21 12:30:22.000 202 21631.83 307.19 42644.84 99999.00 2023-07-21 12:30:23.000 202 21631.90 307.20 42644.85 99999.00 2023-07-21 12:30:24.000 202 21631.90 307.23 42644.88 99999.00 2023-07-21 12:30:25.000 202 21631.87 307.26 42644.91 47805.62 2023-07-21 12:30:26.000 202 21631.88 307.30 42644.93 88888.00 2023-07-21 12:30:27.000 202 21631.90 307.30 42644.98 88888.00 2023-07-21 12:30:28.000 202 21631.90 307.28 42645.01 88888.00 2023-07-21 12:30:29.000 202 21631.84 307.25 42645.00 88888.00 2023-07-21 12:30:30.000 202 21631.77 307.22 42644.99 99999.00 2023-07-21 12:30:31.000 202 21631.74 307.20 42645.00 99999.00 2023-07-21 12:30:32.000 202 21631.75 307.17 42645.04 99999.00 2023-07-21 12:30:33.000 202 21631.78 307.17 42645.07 99999.00 2023-07-21 12:30:34.000 202 21631.80 307.17 42645.06 99999.00 2023-07-21 12:30:35.000 202 21631.77 307.17 42645.03 99999.00 2023-07-21 12:30:36.000 202 21631.74 307.19 42645.06 99999.00 2023-07-21 12:30:37.000 202 21631.73 307.21 42645.10 99999.00 2023-07-21 12:30:38.000 202 21631.73 307.18 42645.11 99999.00 2023-07-21 12:30:39.000 202 21631.73 307.15 42645.08 99999.00 2023-07-21 12:30:40.000 202 21631.71 307.17 42645.06 99999.00 2023-07-21 12:30:41.000 202 21631.68 307.22 42645.10 99999.00 2023-07-21 12:30:42.000 202 21631.68 307.28 42645.19 99999.00 2023-07-21 12:30:43.000 202 21631.68 307.30 42645.23 99999.00 2023-07-21 12:30:44.000 202 21631.66 307.26 42645.19 99999.00 2023-07-21 12:30:45.000 202 21631.61 307.25 42645.12 47805.59 2023-07-21 12:30:46.000 202 21631.58 307.27 42645.07 88888.00 2023-07-21 12:30:47.000 202 21631.61 307.29 42645.09 88888.00 2023-07-21 12:30:48.000 202 21631.67 307.30 42645.09 88888.00 2023-07-21 12:30:49.000 202 21631.71 307.31 42645.09 88888.00 2023-07-21 12:30:50.000 202 21631.74 307.32 42645.15 99999.00 2023-07-21 12:30:51.000 202 21631.73 307.29 42645.21 99999.00 2023-07-21 12:30:52.000 202 21631.67 307.28 42645.22 99999.00 2023-07-21 12:30:53.000 202 21631.63 307.28 42645.19 99999.00 2023-07-21 12:30:54.000 202 21631.63 307.26 42645.16 99999.00 2023-07-21 12:30:55.000 202 21631.66 307.25 42645.13 47805.68 2023-07-21 12:30:56.000 202 21631.63 307.26 42645.11 88888.00 2023-07-21 12:30:57.000 202 21631.57 307.26 42645.12 88888.00 2023-07-21 12:30:58.000 202 21631.57 307.30 42645.17 88888.00 2023-07-21 12:30:59.000 202 21631.62 307.35 42645.22 88888.00 2023-07-21 12:31:00.000 202 21631.63 307.34 42645.27 99999.00 2023-07-21 12:31:01.000 202 21631.62 307.30 42645.34 99999.00 2023-07-21 12:31:02.000 202 21631.64 307.31 42645.41 99999.00 2023-07-21 12:31:03.000 202 21631.68 307.35 42645.40 99999.00 2023-07-21 12:31:04.000 202 21631.68 307.39 42645.32 99999.00 2023-07-21 12:31:05.000 202 21631.65 307.42 42645.29 47805.81 2023-07-21 12:31:06.000 202 21631.65 307.42 42645.32 88888.00 2023-07-21 12:31:07.000 202 21631.73 307.42 42645.33 88888.00 2023-07-21 12:31:08.000 202 21631.78 307.39 42645.32 88888.00 2023-07-21 12:31:09.000 202 21631.77 307.37 42645.33 88888.00 2023-07-21 12:31:10.000 202 21631.71 307.38 42645.32 99999.00 2023-07-21 12:31:11.000 202 21631.69 307.36 42645.31 99999.00 2023-07-21 12:31:12.000 202 21631.70 307.31 42645.31 99999.00 2023-07-21 12:31:13.000 202 21631.69 307.26 42645.28 99999.00 2023-07-21 12:31:14.000 202 21631.68 307.28 42645.25 99999.00 2023-07-21 12:31:15.000 202 21631.67 307.37 42645.26 99999.00 2023-07-21 12:31:16.000 202 21631.65 307.44 42645.28 99999.00 2023-07-21 12:31:17.000 202 21631.62 307.44 42645.32 99999.00 2023-07-21 12:31:18.000 202 21631.58 307.42 42645.36 99999.00 2023-07-21 12:31:19.000 202 21631.58 307.40 42645.34 99999.00 2023-07-21 12:31:20.000 202 21631.63 307.37 42645.29 99999.00 2023-07-21 12:31:21.000 202 21631.66 307.33 42645.29 99999.00 2023-07-21 12:31:22.000 202 21631.67 307.33 42645.34 99999.00 2023-07-21 12:31:23.000 202 21631.67 307.39 42645.39 99999.00 2023-07-21 12:31:24.000 202 21631.67 307.43 42645.42 99999.00 2023-07-21 12:31:25.000 202 21631.67 307.40 42645.43 47805.79 2023-07-21 12:31:26.000 202 21631.63 307.35 42645.43 88888.00 2023-07-21 12:31:27.000 202 21631.59 307.35 42645.44 88888.00 2023-07-21 12:31:28.000 202 21631.58 307.40 42645.43 88888.00 2023-07-21 12:31:29.000 202 21631.57 307.44 42645.38 88888.00 2023-07-21 12:31:30.000 202 21631.55 307.42 42645.39 47805.82 2023-07-21 12:31:31.000 202 21631.51 307.41 42645.47 88888.00 2023-07-21 12:31:32.000 202 21631.46 307.45 42645.54 88888.00 2023-07-21 12:31:33.000 202 21631.40 307.47 42645.54 88888.00 2023-07-21 12:31:34.000 202 21631.37 307.45 42645.48 88888.00 2023-07-21 12:31:35.000 202 21631.36 307.43 42645.46 99999.00 2023-07-21 12:31:36.000 202 21631.40 307.47 42645.48 99999.00 2023-07-21 12:31:37.000 202 21631.43 307.51 42645.50 99999.00 2023-07-21 12:31:38.000 202 21631.40 307.51 42645.52 99999.00 2023-07-21 12:31:39.000 202 21631.35 307.50 42645.52 99999.00 2023-07-21 12:31:40.000 202 21631.36 307.46 42645.48 47805.71 2023-07-21 12:31:41.000 202 21631.40 307.43 42645.46 88888.00 2023-07-21 12:31:42.000 202 21631.39 307.49 42645.50 88888.00 2023-07-21 12:31:43.000 202 21631.35 307.51 42645.51 88888.00 2023-07-21 12:31:44.000 202 21631.33 307.45 42645.48 88888.00 2023-07-21 12:31:45.000 202 21631.32 307.39 42645.49 47805.74 2023-07-21 12:31:46.000 202 21631.31 307.38 42645.53 88888.00 2023-07-21 12:31:47.000 202 21631.29 307.42 42645.56 88888.00 2023-07-21 12:31:48.000 202 21631.26 307.48 42645.57 88888.00 2023-07-21 12:31:49.000 202 21631.23 307.54 42645.62 88888.00 2023-07-21 12:31:50.000 202 21631.23 307.58 42645.69 99999.00 2023-07-21 12:31:51.000 202 21631.18 307.58 42645.66 99999.00 2023-07-21 12:31:52.000 202 21631.12 307.52 42645.56 99999.00 2023-07-21 12:31:53.000 202 21631.09 307.49 42645.54 99999.00 2023-07-21 12:31:54.000 202 21631.10 307.48 42645.56 99999.00 2023-07-21 12:31:55.000 202 21631.15 307.46 42645.59 47806.25 2023-07-21 12:31:56.000 202 21631.21 307.42 42645.62 88888.00 2023-07-21 12:31:57.000 202 21631.22 307.39 42645.57 88888.00 2023-07-21 12:31:58.000 202 21631.22 307.42 42645.50 88888.00 2023-07-21 12:31:59.000 202 21631.25 307.47 42645.48 88888.00 2023-07-21 12:32:00.000 202 21631.27 307.49 42645.48 47805.65 2023-07-21 12:32:01.000 202 21631.28 307.52 42645.47 88888.00 2023-07-21 12:32:02.000 202 21631.26 307.57 42645.45 88888.00 2023-07-21 12:32:03.000 202 21631.20 307.55 42645.41 88888.00 2023-07-21 12:32:04.000 202 21631.18 307.49 42645.34 88888.00 2023-07-21 12:32:05.000 202 21631.17 307.48 42645.34 99999.00 2023-07-21 12:32:06.000 202 21631.14 307.49 42645.38 99999.00 2023-07-21 12:32:07.000 202 21631.17 307.49 42645.41 99999.00 2023-07-21 12:32:08.000 202 21631.23 307.50 42645.43 99999.00 2023-07-21 12:32:09.000 202 21631.24 307.50 42645.39 99999.00 2023-07-21 12:32:10.000 202 21631.22 307.50 42645.35 99999.00 2023-07-21 12:32:11.000 202 21631.19 307.45 42645.37 99999.00 2023-07-21 12:32:12.000 202 21631.17 307.40 42645.40 99999.00 2023-07-21 12:32:13.000 202 21631.16 307.41 42645.39 99999.00 2023-07-21 12:32:14.000 202 21631.15 307.43 42645.37 99999.00 2023-07-21 12:32:15.000 202 21631.15 307.43 42645.39 99999.00 2023-07-21 12:32:16.000 202 21631.13 307.46 42645.43 99999.00 2023-07-21 12:32:17.000 202 21631.11 307.48 42645.46 99999.00 2023-07-21 12:32:18.000 202 21631.12 307.45 42645.48 99999.00 2023-07-21 12:32:19.000 202 21631.15 307.40 42645.52 99999.00 2023-07-21 12:32:20.000 202 21631.15 307.37 42645.55 47805.75 2023-07-21 12:32:21.000 202 21631.15 307.37 42645.51 88888.00 2023-07-21 12:32:22.000 202 21631.14 307.37 42645.44 88888.00 2023-07-21 12:32:23.000 202 21631.15 307.41 42645.45 88888.00 2023-07-21 12:32:24.000 202 21631.15 307.45 42645.49 88888.00 2023-07-21 12:32:25.000 202 21631.15 307.45 42645.47 47805.72 2023-07-21 12:32:26.000 202 21631.16 307.45 42645.43 88888.00 2023-07-21 12:32:27.000 202 21631.18 307.53 42645.42 88888.00 2023-07-21 12:32:28.000 202 21631.15 307.62 42645.44 88888.00 2023-07-21 12:32:29.000 202 21631.10 307.65 42645.45 88888.00 2023-07-21 12:32:30.000 202 21631.09 307.61 42645.46 99999.00 2023-07-21 12:32:31.000 202 21631.13 307.53 42645.50 99999.00 2023-07-21 12:32:32.000 202 21631.15 307.49 42645.54 99999.00 2023-07-21 12:32:33.000 202 21631.09 307.48 42645.52 99999.00 2023-07-21 12:32:34.000 202 21631.03 307.46 42645.54 99999.00 2023-07-21 12:32:35.000 202 21631.03 307.42 42645.58 99999.00 2023-07-21 12:32:36.000 202 21631.00 307.37 42645.55 99999.00 2023-07-21 12:32:37.000 202 21630.98 307.37 42645.49 99999.00 2023-07-21 12:32:38.000 202 21631.01 307.38 42645.50 99999.00 2023-07-21 12:32:39.000 202 21631.02 307.36 42645.51 99999.00 2023-07-21 12:32:40.000 202 21631.02 307.35 42645.54 99999.00 2023-07-21 12:32:41.000 202 21631.04 307.37 42645.58 99999.00 2023-07-21 12:32:42.000 202 21631.07 307.37 42645.58 99999.00 2023-07-21 12:32:43.000 202 21631.05 307.34 42645.56 99999.00 2023-07-21 12:32:44.000 202 21631.00 307.31 42645.54 99999.00 2023-07-21 12:32:45.000 202 21631.00 307.31 42645.53 99999.00 2023-07-21 12:32:46.000 202 21631.03 307.37 42645.54 99999.00 2023-07-21 12:32:47.000 202 21631.03 307.43 42645.52 99999.00 2023-07-21 12:32:48.000 202 21631.03 307.44 42645.50 99999.00 2023-07-21 12:32:49.000 202 21631.05 307.40 42645.50 99999.00 2023-07-21 12:32:50.000 202 21631.07 307.32 42645.50 99999.00 2023-07-21 12:32:51.000 202 21631.08 307.29 42645.52 99999.00 2023-07-21 12:32:52.000 202 21631.03 307.31 42645.50 99999.00 2023-07-21 12:32:53.000 202 21630.96 307.34 42645.46 99999.00 2023-07-21 12:32:54.000 202 21630.98 307.37 42645.48 99999.00 2023-07-21 12:32:55.000 202 21631.05 307.39 42645.53 99999.00 2023-07-21 12:32:56.000 202 21631.05 307.43 42645.55 99999.00 2023-07-21 12:32:57.000 202 21630.98 307.45 42645.57 99999.00 2023-07-21 12:32:58.000 202 21630.96 307.43 42645.57 99999.00 2023-07-21 12:32:59.000 202 21631.02 307.40 42645.61 99999.00 2023-07-21 12:33:00.000 202 21631.06 307.40 42645.68 47805.74 2023-07-21 12:33:01.000 202 21631.02 307.40 42645.70 88888.00 2023-07-21 12:33:02.000 202 21630.98 307.39 42645.66 88888.00 2023-07-21 12:33:03.000 202 21630.97 307.39 42645.62 88888.00 2023-07-21 12:33:04.000 202 21630.92 307.41 42645.60 88888.00 2023-07-21 12:33:05.000 202 21630.88 307.43 42645.61 99999.00 2023-07-21 12:33:06.000 202 21630.90 307.45 42645.66 99999.00 2023-07-21 12:33:07.000 202 21630.92 307.42 42645.72 99999.00 2023-07-21 12:33:08.000 202 21630.90 307.36 42645.73 99999.00 2023-07-21 12:33:09.000 202 21630.85 307.30 42645.69 99999.00 2023-07-21 12:33:10.000 202 21630.78 307.25 42645.66 99999.00 2023-07-21 12:33:11.000 202 21630.75 307.27 42645.71 99999.00 2023-07-21 12:33:12.000 202 21630.76 307.32 42645.75 99999.00 2023-07-21 12:33:13.000 202 21630.77 307.33 42645.73 99999.00 2023-07-21 12:33:14.000 202 21630.76 307.36 42645.73 99999.00 2023-07-21 12:33:15.000 202 21630.74 307.42 42645.76 99999.00 2023-07-21 12:33:16.000 202 21630.74 307.44 42645.75 99999.00 2023-07-21 12:33:17.000 202 21630.73 307.41 42645.71 99999.00 2023-07-21 12:33:18.000 202 21630.70 307.40 42645.66 99999.00 2023-07-21 12:33:19.000 202 21630.71 307.43 42645.63 99999.00 2023-07-21 12:33:20.000 202 21630.73 307.42 42645.67 47805.77 2023-07-21 12:33:21.000 202 21630.72 307.38 42645.73 88888.00 2023-07-21 12:33:22.000 202 21630.69 307.37 42645.74 88888.00 2023-07-21 12:33:23.000 202 21630.67 307.41 42645.75 88888.00 2023-07-21 12:33:24.000 202 21630.67 307.43 42645.76 88888.00 2023-07-21 12:33:25.000 202 21630.66 307.44 42645.77 99999.00 2023-07-21 12:33:26.000 202 21630.65 307.45 42645.81 99999.00 2023-07-21 12:33:27.000 202 21630.65 307.49 42645.86 99999.00 2023-07-21 12:33:28.000 202 21630.65 307.53 42645.86 99999.00 2023-07-21 12:33:29.000 202 21630.64 307.54 42645.84 99999.00 2023-07-21 12:33:30.000 202 21630.63 307.52 42645.80 47805.75 2023-07-21 12:33:31.000 202 21630.60 307.48 42645.78 88888.00 2023-07-21 12:33:32.000 202 21630.58 307.47 42645.79 88888.00 2023-07-21 12:33:33.000 202 21630.60 307.50 42645.82 88888.00 2023-07-21 12:33:34.000 202 21630.60 307.47 42645.82 88888.00 2023-07-21 12:33:35.000 202 21630.56 307.41 42645.79 47805.72 2023-07-21 12:33:36.000 202 21630.52 307.38 42645.73 88888.00 2023-07-21 12:33:37.000 202 21630.55 307.39 42645.71 88888.00 2023-07-21 12:33:38.000 202 21630.59 307.39 42645.72 88888.00 2023-07-21 12:33:39.000 202 21630.61 307.37 42645.77 88888.00 2023-07-21 12:33:40.000 202 21630.65 307.31 42645.81 99999.00 2023-07-21 12:33:41.000 202 21630.64 307.24 42645.79 99999.00 2023-07-21 12:33:42.000 202 21630.58 307.20 42645.78 99999.00 2023-07-21 12:33:43.000 202 21630.56 307.19 42645.80 99999.00 2023-07-21 12:33:44.000 202 21630.56 307.18 42645.82 99999.00 2023-07-21 12:33:45.000 202 21630.59 307.23 42645.81 47805.75 2023-07-21 12:33:46.000 202 21630.58 307.31 42645.81 88888.00 2023-07-21 12:33:47.000 202 21630.54 307.33 42645.83 88888.00 2023-07-21 12:33:48.000 202 21630.55 307.33 42645.86 88888.00 2023-07-21 12:33:49.000 202 21630.59 307.38 42645.87 88888.00 2023-07-21 12:33:50.000 202 21630.61 307.45 42645.89 99999.00 2023-07-21 12:33:51.000 202 21630.59 307.45 42645.94 99999.00 2023-07-21 12:33:52.000 202 21630.57 307.41 42645.99 99999.00 2023-07-21 12:33:53.000 202 21630.56 307.38 42645.95 99999.00 2023-07-21 12:33:54.000 202 21630.55 307.35 42645.87 99999.00 2023-07-21 12:33:55.000 202 21630.56 307.34 42645.86 47805.87 2023-07-21 12:33:56.000 202 21630.61 307.35 42645.90 88888.00 2023-07-21 12:33:57.000 202 21630.62 307.35 42645.92 88888.00 2023-07-21 12:33:58.000 202 21630.60 307.34 42645.93 88888.00 2023-07-21 12:33:59.000 202 21630.60 307.31 42645.94 88888.00 2023-07-21 12:34:00.000 202 21630.62 307.28 42645.94 47805.90 2023-07-21 12:34:01.000 202 21630.64 307.29 42645.96 88888.00 2023-07-21 12:34:02.000 202 21630.63 307.28 42645.93 88888.00 2023-07-21 12:34:03.000 202 21630.64 307.26 42645.85 88888.00 2023-07-21 12:34:04.000 202 21630.64 307.28 42645.81 88888.00 2023-07-21 12:34:05.000 202 21630.62 307.30 42645.83 99999.00 2023-07-21 12:34:06.000 202 21630.60 307.29 42645.89 99999.00 2023-07-21 12:34:07.000 202 21630.57 307.29 42645.91 99999.00 2023-07-21 12:34:08.000 202 21630.54 307.30 42645.94 99999.00 2023-07-21 12:34:09.000 202 21630.51 307.30 42645.96 99999.00 2023-07-21 12:34:10.000 202 21630.49 307.32 42645.94 47805.89 2023-07-21 12:34:11.000 202 21630.47 307.36 42645.94 88888.00 2023-07-21 12:34:12.000 202 21630.43 307.37 42645.93 88888.00 2023-07-21 12:34:13.000 202 21630.41 307.35 42645.89 88888.00 2023-07-21 12:34:14.000 202 21630.44 307.33 42645.91 88888.00 2023-07-21 12:34:15.000 202 21630.48 307.32 42645.97 47805.76 2023-07-21 12:34:16.000 202 21630.49 307.31 42646.00 88888.00 2023-07-21 12:34:17.000 202 21630.47 307.33 42645.98 88888.00 2023-07-21 12:34:18.000 202 21630.44 307.36 42645.96 88888.00 2023-07-21 12:34:19.000 202 21630.43 307.37 42645.95 88888.00 2023-07-21 12:34:20.000 202 21630.46 307.37 42645.97 47805.84 2023-07-21 12:34:21.000 202 21630.48 307.33 42646.00 88888.00 2023-07-21 12:34:22.000 202 21630.48 307.28 42646.00 88888.00 2023-07-21 12:34:23.000 202 21630.45 307.24 42645.98 88888.00 2023-07-21 12:34:24.000 202 21630.42 307.24 42645.98 88888.00 2023-07-21 12:34:25.000 202 21630.38 307.29 42646.00 99999.00 2023-07-21 12:34:26.000 202 21630.35 307.34 42645.99 99999.00 2023-07-21 12:34:27.000 202 21630.33 307.32 42645.96 99999.00 2023-07-21 12:34:28.000 202 21630.34 307.28 42645.95 99999.00 2023-07-21 12:34:29.000 202 21630.37 307.32 42645.97 99999.00 2023-07-21 12:34:30.000 202 21630.41 307.39 42645.95 99999.00 2023-07-21 12:34:31.000 202 21630.43 307.42 42645.91 99999.00 2023-07-21 12:34:32.000 202 21630.40 307.43 42645.91 99999.00 2023-07-21 12:34:33.000 202 21630.35 307.43 42645.94 99999.00 2023-07-21 12:34:34.000 202 21630.33 307.41 42645.98 99999.00 2023-07-21 12:34:35.000 202 21630.28 307.39 42645.98 99999.00 2023-07-21 12:34:36.000 202 21630.24 307.40 42645.98 99999.00 2023-07-21 12:34:37.000 202 21630.26 307.40 42645.98 99999.00 2023-07-21 12:34:38.000 202 21630.28 307.40 42645.98 99999.00 2023-07-21 12:34:39.000 202 21630.29 307.42 42646.03 99999.00 2023-07-21 12:34:40.000 202 21630.28 307.41 42646.10 47805.84 2023-07-21 12:34:41.000 202 21630.24 307.40 42646.11 88888.00 2023-07-21 12:34:42.000 202 21630.22 307.43 42646.05 88888.00 2023-07-21 12:34:43.000 202 21630.23 307.44 42645.96 88888.00 2023-07-21 12:34:44.000 202 21630.24 307.41 42645.89 88888.00 2023-07-21 12:34:45.000 202 21630.25 307.37 42645.88 99999.00 2023-07-21 12:34:46.000 202 21630.29 307.34 42645.93 99999.00 2023-07-21 12:34:47.000 202 21630.34 307.38 42645.99 99999.00 2023-07-21 12:34:48.000 202 21630.34 307.44 42646.02 99999.00 2023-07-21 12:34:49.000 202 21630.34 307.44 42646.06 99999.00 2023-07-21 12:34:50.000 202 21630.36 307.42 42646.14 99999.00 2023-07-21 12:34:51.000 202 21630.36 307.41 42646.18 99999.00 2023-07-21 12:34:52.000 202 21630.35 307.39 42646.14 99999.00 2023-07-21 12:34:53.000 202 21630.33 307.40 42646.07 99999.00 2023-07-21 12:34:54.000 202 21630.32 307.45 42646.06 99999.00 2023-07-21 12:34:55.000 202 21630.34 307.47 42646.08 99999.00 2023-07-21 12:34:56.000 202 21630.36 307.48 42646.07 99999.00 2023-07-21 12:34:57.000 202 21630.39 307.47 42646.03 99999.00 2023-07-21 12:34:58.000 202 21630.40 307.42 42645.98 99999.00 2023-07-21 12:34:59.000 202 21630.40 307.39 42645.99 99999.00 2023-07-21 12:35:00.000 202 21630.39 307.40 42646.04 99999.00 2023-07-21 12:35:01.000 202 21630.36 307.42 42646.04 99999.00 2023-07-21 12:35:02.000 202 21630.33 307.42 42646.02 99999.00 2023-07-21 12:35:03.000 202 21630.33 307.42 42646.02 99999.00 2023-07-21 12:35:04.000 202 21630.37 307.38 42646.06 99999.00 2023-07-21 12:35:05.000 202 21630.34 307.31 42646.06 99999.00 2023-07-21 12:35:06.000 202 21630.27 307.28 42646.01 99999.00 2023-07-21 12:35:07.000 202 21630.22 307.28 42645.98 99999.00 2023-07-21 12:35:08.000 202 21630.23 307.28 42646.00 99999.00 2023-07-21 12:35:09.000 202 21630.26 307.27 42646.01 99999.00 2023-07-21 12:35:10.000 202 21630.27 307.23 42645.99 47805.77 2023-07-21 12:35:11.000 202 21630.26 307.18 42645.96 88888.00 2023-07-21 12:35:12.000 202 21630.25 307.19 42645.94 88888.00 2023-07-21 12:35:13.000 202 21630.22 307.26 42645.94 88888.00 2023-07-21 12:35:14.000 202 21630.18 307.33 42646.03 88888.00 2023-07-21 12:35:15.000 202 21630.15 307.36 42646.14 99999.00 2023-07-21 12:35:16.000 202 21630.14 307.36 42646.19 99999.00 2023-07-21 12:35:17.000 202 21630.14 307.41 42646.20 99999.00 2023-07-21 12:35:18.000 202 21630.12 307.47 42646.19 99999.00 2023-07-21 12:35:19.000 202 21630.08 307.44 42646.15 99999.00 2023-07-21 12:35:20.000 202 21630.05 307.36 42646.12 47805.83 2023-07-21 12:35:21.000 202 21630.03 307.30 42646.11 88888.00 2023-07-21 12:35:22.000 202 21630.02 307.26 42646.06 88888.00 2023-07-21 12:35:23.000 202 21629.96 307.22 42646.05 88888.00 2023-07-21 12:35:24.000 202 21629.89 307.19 42646.10 88888.00 2023-07-21 12:35:25.000 202 21629.90 307.18 42646.14 99999.00 2023-07-21 12:35:26.000 202 21629.97 307.23 42646.19 99999.00 2023-07-21 12:35:27.000 202 21630.01 307.27 42646.21 99999.00 2023-07-21 12:35:28.000 202 21630.01 307.27 42646.19 99999.00 2023-07-21 12:35:29.000 202 21630.03 307.25 42646.18 99999.00 2023-07-21 12:35:30.000 202 21630.08 307.20 42646.17 47805.79 2023-07-21 12:35:31.000 202 21630.10 307.14 42646.14 88888.00 2023-07-21 12:35:32.000 202 21630.15 307.14 42646.10 88888.00 2023-07-21 12:35:33.000 202 21630.22 307.18 42646.12 88888.00 2023-07-21 12:35:34.000 202 21630.20 307.20 42646.17 88888.00 2023-07-21 12:35:35.000 202 21630.12 307.18 42646.18 99999.00 2023-07-21 12:35:36.000 202 21630.08 307.17 42646.17 99999.00 2023-07-21 12:35:37.000 202 21630.08 307.18 42646.16 99999.00 2023-07-21 12:35:38.000 202 21630.06 307.17 42646.15 99999.00 2023-07-21 12:35:39.000 202 21630.04 307.16 42646.12 99999.00 2023-07-21 12:35:40.000 202 21630.04 307.17 42646.11 99999.00 2023-07-21 12:35:41.000 202 21630.04 307.19 42646.10 99999.00 2023-07-21 12:35:42.000 202 21630.03 307.14 42646.05 99999.00 2023-07-21 12:35:43.000 202 21630.02 307.08 42646.06 99999.00 2023-07-21 12:35:44.000 202 21630.04 307.07 42646.11 99999.00 2023-07-21 12:35:45.000 202 21630.03 307.08 42646.10 99999.00 2023-07-21 12:35:46.000 202 21630.00 307.12 42646.10 99999.00 2023-07-21 12:35:47.000 202 21629.99 307.13 42646.11 99999.00 2023-07-21 12:35:48.000 202 21629.99 307.11 42646.11 99999.00 2023-07-21 12:35:49.000 202 21629.99 307.10 42646.10 99999.00 2023-07-21 12:35:50.000 202 21629.98 307.08 42646.08 99999.00 2023-07-21 12:35:51.000 202 21630.00 307.07 42646.06 99999.00 2023-07-21 12:35:52.000 202 21630.02 307.08 42646.05 99999.00 2023-07-21 12:35:53.000 202 21629.98 307.06 42646.05 99999.00 2023-07-21 12:35:54.000 202 21629.91 307.01 42646.06 99999.00 2023-07-21 12:35:55.000 202 21629.90 306.98 42646.07 99999.00 2023-07-21 12:35:56.000 202 21629.91 306.97 42646.10 99999.00 2023-07-21 12:35:57.000 202 21629.93 306.99 42646.14 99999.00 2023-07-21 12:35:58.000 202 21629.94 307.02 42646.17 99999.00 2023-07-21 12:35:59.000 202 21629.93 307.02 42646.15 99999.00 2023-07-21 12:36:00.000 202 21629.92 307.03 42646.11 99999.00 2023-07-21 12:36:01.000 202 21629.93 307.03 42646.06 99999.00 2023-07-21 12:36:02.000 202 21629.96 307.01 42646.02 99999.00 2023-07-21 12:36:03.000 202 21629.96 306.98 42646.04 99999.00 2023-07-21 12:36:04.000 202 21629.93 306.94 42646.07 99999.00 2023-07-21 12:36:05.000 202 21629.94 306.93 42646.07 99999.00 2023-07-21 12:36:06.000 202 21629.97 306.95 42646.07 99999.00 2023-07-21 12:36:07.000 202 21629.93 306.97 42646.08 99999.00 2023-07-21 12:36:08.000 202 21629.87 307.00 42646.09 99999.00 2023-07-21 12:36:09.000 202 21629.87 307.02 42646.07 99999.00 2023-07-21 12:36:10.000 202 21629.90 307.00 42646.05 99999.00 2023-07-21 12:36:11.000 202 21629.93 306.99 42646.05 99999.00 2023-07-21 12:36:12.000 202 21629.94 307.00 42646.05 99999.00 2023-07-21 12:36:13.000 202 21629.94 307.01 42646.02 99999.00 2023-07-21 12:36:14.000 202 21629.94 306.99 42646.04 99999.00 2023-07-21 12:36:15.000 202 21629.97 306.98 42646.12 99999.00 2023-07-21 12:36:16.000 202 21630.00 306.98 42646.17 99999.00 2023-07-21 12:36:17.000 202 21629.97 306.99 42646.13 99999.00 2023-07-21 12:36:18.000 202 21629.90 307.00 42646.06 99999.00 2023-07-21 12:36:19.000 202 21629.88 307.01 42646.05 99999.00 2023-07-21 12:36:20.000 202 21629.92 307.07 42646.11 99999.00 2023-07-21 12:36:21.000 202 21629.95 307.15 42646.12 99999.00 2023-07-21 12:36:22.000 202 21629.92 307.17 42646.12 99999.00 2023-07-21 12:36:23.000 202 21629.84 307.09 42646.11 99999.00 2023-07-21 12:36:24.000 202 21629.79 306.97 42646.09 99999.00 2023-07-21 12:36:25.000 202 21629.79 306.93 42646.08 99999.00 2023-07-21 12:36:26.000 202 21629.84 306.96 42646.06 99999.00 2023-07-21 12:36:27.000 202 21629.88 306.97 42646.03 99999.00 2023-07-21 12:36:28.000 202 21629.86 306.95 42645.99 99999.00 2023-07-21 12:36:29.000 202 21629.82 306.96 42645.97 99999.00 2023-07-21 12:36:30.000 202 21629.81 306.95 42645.98 99999.00 2023-07-21 12:36:31.000 202 21629.82 306.91 42646.01 99999.00 2023-07-21 12:36:32.000 202 21629.78 306.90 42646.04 99999.00 2023-07-21 12:36:33.000 202 21629.72 306.90 42646.00 99999.00 2023-07-21 12:36:34.000 202 21629.72 306.90 42645.97 99999.00 2023-07-21 12:36:35.000 202 21629.75 306.88 42645.98 99999.00 2023-07-21 12:36:36.000 202 21629.73 306.87 42645.98 99999.00 2023-07-21 12:36:37.000 202 21629.71 306.92 42646.05 99999.00 2023-07-21 12:36:38.000 202 21629.71 307.02 42646.13 99999.00 2023-07-21 12:36:39.000 202 21629.71 307.05 42646.14 99999.00 2023-07-21 12:36:40.000 202 21629.66 307.01 42646.11 47805.53 2023-07-21 12:36:41.000 202 21629.61 306.97 42646.08 88888.00 2023-07-21 12:36:42.000 202 21629.59 306.99 42646.11 88888.00 2023-07-21 12:36:43.000 202 21629.56 306.98 42646.13 88888.00 2023-07-21 12:36:44.000 202 21629.55 306.95 42646.09 88888.00 2023-07-21 12:36:45.000 202 21629.55 306.96 42646.07 47805.66 2023-07-21 12:36:46.000 202 21629.53 307.01 42646.11 88888.00 2023-07-21 12:36:47.000 202 21629.53 307.05 42646.19 88888.00 2023-07-21 12:36:48.000 202 21629.57 307.03 42646.25 88888.00 2023-07-21 12:36:49.000 202 21629.58 307.00 42646.21 88888.00 2023-07-21 12:36:50.000 202 21629.52 307.01 42646.18 99999.00 2023-07-21 12:36:51.000 202 21629.47 307.01 42646.17 99999.00 2023-07-21 12:36:52.000 202 21629.49 307.00 42646.18 99999.00 2023-07-21 12:36:53.000 202 21629.53 307.01 42646.21 99999.00 2023-07-21 12:36:54.000 202 21629.53 307.05 42646.25 99999.00 2023-07-21 12:36:55.000 202 21629.52 307.07 42646.23 99999.00 2023-07-21 12:36:56.000 202 21629.53 307.05 42646.18 99999.00 2023-07-21 12:36:57.000 202 21629.56 307.00 42646.16 99999.00 2023-07-21 12:36:58.000 202 21629.59 306.98 42646.14 99999.00 2023-07-21 12:36:59.000 202 21629.60 306.99 42646.13 99999.00 2023-07-21 12:37:00.000 202 21629.56 307.00 42646.13 99999.00 2023-07-21 12:37:01.000 202 21629.54 307.02 42646.15 99999.00 2023-07-21 12:37:02.000 202 21629.52 307.04 42646.16 99999.00 2023-07-21 12:37:03.000 202 21629.49 307.04 42646.16 99999.00 2023-07-21 12:37:04.000 202 21629.47 307.04 42646.18 99999.00 2023-07-21 12:37:05.000 202 21629.47 307.06 42646.20 99999.00 2023-07-21 12:37:06.000 202 21629.47 307.09 42646.19 99999.00 2023-07-21 12:37:07.000 202 21629.45 307.11 42646.18 99999.00 2023-07-21 12:37:08.000 202 21629.43 307.12 42646.22 99999.00 2023-07-21 12:37:09.000 202 21629.41 307.12 42646.27 99999.00 2023-07-21 12:37:10.000 202 21629.40 307.11 42646.27 47805.56 2023-07-21 12:37:11.000 202 21629.39 307.05 42646.21 88888.00 2023-07-21 12:37:12.000 202 21629.42 307.04 42646.19 88888.00 2023-07-21 12:37:13.000 202 21629.49 307.11 42646.23 88888.00 2023-07-21 12:37:14.000 202 21629.49 307.18 42646.27 88888.00 2023-07-21 12:37:15.000 202 21629.46 307.21 42646.25 47805.77 2023-07-21 12:37:16.000 202 21629.44 307.17 42646.18 88888.00 2023-07-21 12:37:17.000 202 21629.44 307.12 42646.14 88888.00 2023-07-21 12:37:18.000 202 21629.44 307.09 42646.18 88888.00 2023-07-21 12:37:19.000 202 21629.45 307.08 42646.19 88888.00 2023-07-21 12:37:20.000 202 21629.50 307.06 42646.19 47805.64 2023-07-21 12:37:21.000 202 21629.52 307.08 42646.21 88888.00 2023-07-21 12:37:22.000 202 21629.51 307.12 42646.25 88888.00 2023-07-21 12:37:23.000 202 21629.51 307.12 42646.26 88888.00 2023-07-21 12:37:24.000 202 21629.54 307.06 42646.27 88888.00 2023-07-21 12:37:25.000 202 21629.57 307.03 42646.29 47805.67 2023-07-21 12:37:26.000 202 21629.57 307.03 42646.30 88888.00 2023-07-21 12:37:27.000 202 21629.55 307.04 42646.29 88888.00 2023-07-21 12:37:28.000 202 21629.54 306.99 42646.30 88888.00 2023-07-21 12:37:29.000 202 21629.52 306.93 42646.31 88888.00 2023-07-21 12:37:30.000 202 21629.44 306.89 42646.29 99999.00 2023-07-21 12:37:31.000 202 21629.40 306.88 42646.27 99999.00 2023-07-21 12:37:32.000 202 21629.43 306.92 42646.27 99999.00 2023-07-21 12:37:33.000 202 21629.46 306.96 42646.26 99999.00 2023-07-21 12:37:34.000 202 21629.43 306.92 42646.23 99999.00 2023-07-21 12:37:35.000 202 21629.39 306.87 42646.21 99999.00 2023-07-21 12:37:36.000 202 21629.35 306.90 42646.21 99999.00 2023-07-21 12:37:37.000 202 21629.35 306.95 42646.21 99999.00 2023-07-21 12:37:38.000 202 21629.36 306.97 42646.23 99999.00 2023-07-21 12:37:39.000 202 21629.32 306.99 42646.23 99999.00 2023-07-21 12:37:40.000 202 21629.28 307.00 42646.22 47805.56 2023-07-21 12:37:41.000 202 21629.28 306.99 42646.21 88888.00 2023-07-21 12:37:42.000 202 21629.29 306.97 42646.21 88888.00 2023-07-21 12:37:43.000 202 21629.28 306.91 42646.20 88888.00 2023-07-21 12:37:44.000 202 21629.25 306.86 42646.15 88888.00 2023-07-21 12:37:45.000 202 21629.27 306.91 42646.18 47805.47 2023-07-21 12:37:46.000 202 21629.39 306.99 42646.27 88888.00 2023-07-21 12:37:47.000 202 21629.46 307.00 42646.30 88888.00 2023-07-21 12:37:48.000 202 21629.41 306.97 42646.27 88888.00 2023-07-21 12:37:49.000 202 21629.32 306.94 42646.22 88888.00 2023-07-21 12:37:50.000 202 21629.32 306.94 42646.24 47805.60 2023-07-21 12:37:51.000 202 21629.38 306.96 42646.29 88888.00 2023-07-21 12:37:52.000 202 21629.42 307.00 42646.33 88888.00 2023-07-21 12:37:53.000 202 21629.44 307.02 42646.34 88888.00 2023-07-21 12:37:54.000 202 21629.48 307.01 42646.32 88888.00 2023-07-21 12:37:55.000 202 21629.51 307.01 42646.32 99999.00 2023-07-21 12:37:56.000 202 21629.49 306.99 42646.34 99999.00 2023-07-21 12:37:57.000 202 21629.44 306.96 42646.35 99999.00 2023-07-21 12:37:58.000 202 21629.42 306.94 42646.32 99999.00 2023-07-21 12:37:59.000 202 21629.44 306.96 42646.26 99999.00 2023-07-21 12:38:00.000 202 21629.45 306.98 42646.21 47805.63 2023-07-21 12:38:01.000 202 21629.45 306.98 42646.23 88888.00 2023-07-21 12:38:02.000 202 21629.46 306.97 42646.29 88888.00 2023-07-21 12:38:03.000 202 21629.45 306.97 42646.31 88888.00 2023-07-21 12:38:04.000 202 21629.43 306.98 42646.31 88888.00 2023-07-21 12:38:05.000 202 21629.42 306.94 42646.27 99999.00 2023-07-21 12:38:06.000 202 21629.43 306.89 42646.22 99999.00 2023-07-21 12:38:07.000 202 21629.40 306.88 42646.21 99999.00 2023-07-21 12:38:08.000 202 21629.37 306.86 42646.23 99999.00 2023-07-21 12:38:09.000 202 21629.40 306.84 42646.22 99999.00 2023-07-21 12:38:10.000 202 21629.46 306.86 42646.19 99999.00 2023-07-21 12:38:11.000 202 21629.46 306.88 42646.18 99999.00 2023-07-21 12:38:12.000 202 21629.44 306.85 42646.21 99999.00 2023-07-21 12:38:13.000 202 21629.44 306.82 42646.23 99999.00 2023-07-21 12:38:14.000 202 21629.44 306.77 42646.23 99999.00 2023-07-21 12:38:15.000 202 21629.46 306.72 42646.21 47805.56 2023-07-21 12:38:16.000 202 21629.46 306.73 42646.23 88888.00 2023-07-21 12:38:17.000 202 21629.47 306.79 42646.27 88888.00 2023-07-21 12:38:18.000 202 21629.53 306.85 42646.28 88888.00 2023-07-21 12:38:19.000 202 21629.56 306.82 42646.23 88888.00 2023-07-21 12:38:20.000 202 21629.51 306.77 42646.19 99999.00 2023-07-21 12:38:21.000 202 21629.45 306.77 42646.18 99999.00 2023-07-21 12:38:22.000 202 21629.42 306.78 42646.17 99999.00 2023-07-21 12:38:23.000 202 21629.45 306.77 42646.15 99999.00 2023-07-21 12:38:24.000 202 21629.56 306.78 42646.15 99999.00 2023-07-21 12:38:25.000 202 21629.65 306.79 42646.15 99999.00 2023-07-21 12:38:26.000 202 21629.67 306.78 42646.16 99999.00 2023-07-21 12:38:27.000 202 21629.65 306.74 42646.19 99999.00 2023-07-21 12:38:28.000 202 21629.61 306.74 42646.23 99999.00 2023-07-21 12:38:29.000 202 21629.57 306.79 42646.26 99999.00 2023-07-21 12:38:30.000 202 21629.54 306.82 42646.25 47805.56 2023-07-21 12:38:31.000 202 21629.55 306.82 42646.23 88888.00 2023-07-21 12:38:32.000 202 21629.60 306.80 42646.22 88888.00 2023-07-21 12:38:33.000 202 21629.64 306.79 42646.26 88888.00 2023-07-21 12:38:34.000 202 21629.65 306.78 42646.29 88888.00 2023-07-21 12:38:35.000 202 21629.66 306.76 42646.26 99999.00 2023-07-21 12:38:36.000 202 21629.73 306.75 42646.23 99999.00 2023-07-21 12:38:37.000 202 21629.79 306.76 42646.23 99999.00 2023-07-21 12:38:38.000 202 21629.77 306.79 42646.27 99999.00 2023-07-21 12:38:39.000 202 21629.72 306.81 42646.29 99999.00 2023-07-21 12:38:40.000 202 21629.68 306.80 42646.24 99999.00 2023-07-21 12:38:41.000 202 21629.66 306.78 42646.18 99999.00 2023-07-21 12:38:42.000 202 21629.65 306.74 42646.18 99999.00 2023-07-21 12:38:43.000 202 21629.71 306.71 42646.22 99999.00 2023-07-21 12:38:44.000 202 21629.79 306.73 42646.22 99999.00 2023-07-21 12:38:45.000 202 21629.82 306.75 42646.16 47805.72 2023-07-21 12:38:46.000 202 21629.78 306.75 42646.14 88888.00 2023-07-21 12:38:47.000 202 21629.74 306.74 42646.16 88888.00 2023-07-21 12:38:48.000 202 21629.76 306.76 42646.14 88888.00 2023-07-21 12:38:49.000 202 21629.78 306.79 42646.11 88888.00 2023-07-21 12:38:50.000 202 21629.78 306.77 42646.08 47805.62 2023-07-21 12:38:51.000 202 21629.81 306.74 42646.12 88888.00 2023-07-21 12:38:52.000 202 21629.88 306.71 42646.18 88888.00 2023-07-21 12:38:53.000 202 21629.90 306.68 42646.17 88888.00 2023-07-21 12:38:54.000 202 21629.85 306.64 42646.15 88888.00 2023-07-21 12:38:55.000 202 21629.84 306.62 42646.14 47805.67 2023-07-21 12:38:56.000 202 21629.89 306.62 42646.14 88888.00 2023-07-21 12:38:57.000 202 21629.94 306.60 42646.11 88888.00 2023-07-21 12:38:58.000 202 21629.98 306.60 42646.07 88888.00 2023-07-21 12:38:59.000 202 21630.05 306.64 42646.06 88888.00 2023-07-21 12:39:00.000 202 21630.11 306.67 42646.09 99999.00 2023-07-21 12:39:01.000 202 21630.15 306.67 42646.12 99999.00 2023-07-21 12:39:02.000 202 21630.16 306.64 42646.13 99999.00 2023-07-21 12:39:03.000 202 21630.18 306.60 42646.12 99999.00 2023-07-21 12:39:04.000 202 21630.18 306.55 42646.09 99999.00 2023-07-21 12:39:05.000 202 21630.17 306.50 42646.04 99999.00 2023-07-21 12:39:06.000 202 21630.17 306.49 42646.02 99999.00 2023-07-21 12:39:07.000 202 21630.15 306.50 42646.01 99999.00 2023-07-21 12:39:08.000 202 21630.18 306.50 42646.04 99999.00 2023-07-21 12:39:09.000 202 21630.25 306.53 42646.07 99999.00 2023-07-21 12:39:10.000 202 21630.27 306.56 42646.05 47805.65 2023-07-21 12:39:11.000 202 21630.25 306.55 42646.03 88888.00 2023-07-21 12:39:12.000 202 21630.28 306.50 42646.11 88888.00 2023-07-21 12:39:13.000 202 21630.33 306.44 42646.18 88888.00 2023-07-21 12:39:14.000 202 21630.36 306.38 42646.18 88888.00 2023-07-21 12:39:15.000 202 21630.35 306.37 42646.16 47805.69 2023-07-21 12:39:16.000 202 21630.33 306.37 42646.13 88888.00 2023-07-21 12:39:17.000 202 21630.31 306.38 42646.09 88888.00 2023-07-21 12:39:18.000 202 21630.32 306.41 42646.06 88888.00 2023-07-21 12:39:19.000 202 21630.31 306.40 42646.06 88888.00 2023-07-21 12:39:20.000 202 21630.30 306.37 42646.07 99999.00 2023-07-21 12:39:21.000 202 21630.32 306.39 42646.07 99999.00 2023-07-21 12:39:22.000 202 21630.37 306.39 42646.04 99999.00 2023-07-21 12:39:23.000 202 21630.40 306.37 42646.00 99999.00 2023-07-21 12:39:24.000 202 21630.42 306.37 42645.96 99999.00 2023-07-21 12:39:25.000 202 21630.45 306.37 42645.90 99999.00 2023-07-21 12:39:26.000 202 21630.47 306.35 42645.86 99999.00 2023-07-21 12:39:27.000 202 21630.51 306.35 42645.90 99999.00 2023-07-21 12:39:28.000 202 21630.55 306.40 42645.96 99999.00 2023-07-21 12:39:29.000 202 21630.55 306.43 42645.96 99999.00 2023-07-21 12:39:30.000 202 21630.54 306.39 42645.93 99999.00 2023-07-21 12:39:31.000 202 21630.54 306.33 42645.92 99999.00 2023-07-21 12:39:32.000 202 21630.53 306.31 42645.93 99999.00 2023-07-21 12:39:33.000 202 21630.53 306.32 42645.89 99999.00 2023-07-21 12:39:34.000 202 21630.52 306.35 42645.84 99999.00 2023-07-21 12:39:35.000 202 21630.49 306.41 42645.84 99999.00 2023-07-21 12:39:36.000 202 21630.44 306.45 42645.88 99999.00 2023-07-21 12:39:37.000 202 21630.38 306.43 42645.88 99999.00 2023-07-21 12:39:38.000 202 21630.35 306.37 42645.87 99999.00 2023-07-21 12:39:39.000 202 21630.39 306.35 42645.88 99999.00 2023-07-21 12:39:40.000 202 21630.44 306.35 42645.88 47805.59 2023-07-21 12:39:41.000 202 21630.52 306.33 42645.89 88888.00 2023-07-21 12:39:42.000 202 21630.59 306.34 42645.91 88888.00 2023-07-21 12:39:43.000 202 21630.57 306.39 42645.91 88888.00 2023-07-21 12:39:44.000 202 21630.50 306.38 42645.88 88888.00 2023-07-21 12:39:45.000 202 21630.50 306.32 42645.86 47805.64 2023-07-21 12:39:46.000 202 21630.56 306.29 42645.84 88888.00 2023-07-21 12:39:47.000 202 21630.57 306.31 42645.79 88888.00 2023-07-21 12:39:48.000 202 21630.58 306.34 42645.79 88888.00 2023-07-21 12:39:49.000 202 21630.61 306.33 42645.82 88888.00 2023-07-21 12:39:50.000 202 21630.60 306.31 42645.82 99999.00 2023-07-21 12:39:51.000 202 21630.58 306.33 42645.77 99999.00 2023-07-21 12:39:52.000 202 21630.60 306.38 42645.73 99999.00 2023-07-21 12:39:53.000 202 21630.63 306.42 42645.75 99999.00 2023-07-21 12:39:54.000 202 21630.63 306.44 42645.79 99999.00 2023-07-21 12:39:55.000 202 21630.57 306.40 42645.78 47805.73 2023-07-21 12:39:56.000 202 21630.53 306.36 42645.73 88888.00 2023-07-21 12:39:57.000 202 21630.55 306.33 42645.71 88888.00 2023-07-21 12:39:58.000 202 21630.60 306.34 42645.72 88888.00 2023-07-21 12:39:59.000 202 21630.64 306.40 42645.72 88888.00 2023-07-21 12:40:00.000 202 21630.62 306.46 42645.71 47805.52 2023-07-21 12:40:01.000 202 21630.57 306.45 42645.71 88888.00 2023-07-21 12:40:02.000 202 21630.52 306.41 42645.71 88888.00 2023-07-21 12:40:03.000 202 21630.47 306.40 42645.72 88888.00 2023-07-21 12:40:04.000 202 21630.47 306.40 42645.79 88888.00 2023-07-21 12:40:05.000 202 21630.49 306.37 42645.81 47805.59 2023-07-21 12:40:06.000 202 21630.48 306.34 42645.78 88888.00 2023-07-21 12:40:07.000 202 21630.45 306.34 42645.78 88888.00 2023-07-21 12:40:08.000 202 21630.46 306.34 42645.79 88888.00 2023-07-21 12:40:09.000 202 21630.50 306.34 42645.78 88888.00 2023-07-21 12:40:10.000 202 21630.55 306.32 42645.77 99999.00 2023-07-21 12:40:11.000 202 21630.59 306.32 42645.75 99999.00 2023-07-21 12:40:12.000 202 21630.60 306.31 42645.71 99999.00 2023-07-21 12:40:13.000 202 21630.58 306.32 42645.70 99999.00 2023-07-21 12:40:14.000 202 21630.57 306.36 42645.75 99999.00 2023-07-21 12:40:15.000 202 21630.61 306.41 42645.77 99999.00 2023-07-21 12:40:16.000 202 21630.63 306.44 42645.78 99999.00 2023-07-21 12:40:17.000 202 21630.60 306.40 42645.81 99999.00 2023-07-21 12:40:18.000 202 21630.58 306.36 42645.83 99999.00 2023-07-21 12:40:19.000 202 21630.58 306.35 42645.83 99999.00 2023-07-21 12:40:20.000 202 21630.59 306.36 42645.82 99999.00 2023-07-21 12:40:21.000 202 21630.62 306.36 42645.85 99999.00 2023-07-21 12:40:22.000 202 21630.63 306.36 42645.88 99999.00 2023-07-21 12:40:23.000 202 21630.61 306.40 42645.88 99999.00 2023-07-21 12:40:24.000 202 21630.65 306.43 42645.85 99999.00 2023-07-21 12:40:25.000 202 21630.69 306.40 42645.84 99999.00 2023-07-21 12:40:26.000 202 21630.70 306.39 42645.85 99999.00 2023-07-21 12:40:27.000 202 21630.67 306.37 42645.84 99999.00 2023-07-21 12:40:28.000 202 21630.65 306.30 42645.84 99999.00 2023-07-21 12:40:29.000 202 21630.67 306.27 42645.86 99999.00 2023-07-21 12:40:30.000 202 21630.73 306.31 42645.90 47805.65 2023-07-21 12:40:31.000 202 21630.75 306.32 42645.93 88888.00 2023-07-21 12:40:32.000 202 21630.76 306.26 42645.90 88888.00 2023-07-21 12:40:33.000 202 21630.79 306.23 42645.84 88888.00 2023-07-21 12:40:34.000 202 21630.80 306.28 42645.82 88888.00 2023-07-21 12:40:35.000 202 21630.81 306.31 42645.84 99999.00 2023-07-21 12:40:36.000 202 21630.84 306.27 42645.82 99999.00 2023-07-21 12:40:37.000 202 21630.85 306.23 42645.78 99999.00 2023-07-21 12:40:38.000 202 21630.83 306.18 42645.74 99999.00 2023-07-21 12:40:39.000 202 21630.80 306.12 42645.73 99999.00 2023-07-21 12:40:40.000 202 21630.81 306.12 42645.74 99999.00 2023-07-21 12:40:41.000 202 21630.85 306.16 42645.76 99999.00 2023-07-21 12:40:42.000 202 21630.91 306.18 42645.77 99999.00 2023-07-21 12:40:43.000 202 21630.93 306.18 42645.78 99999.00 2023-07-21 12:40:44.000 202 21630.92 306.18 42645.76 99999.00 2023-07-21 12:40:45.000 202 21630.90 306.17 42645.70 99999.00 2023-07-21 12:40:46.000 202 21630.88 306.14 42645.69 99999.00 2023-07-21 12:40:47.000 202 21630.92 306.11 42645.70 99999.00 2023-07-21 12:40:48.000 202 21631.01 306.10 42645.67 99999.00 2023-07-21 12:40:49.000 202 21631.03 306.11 42645.62 99999.00 2023-07-21 12:40:50.000 202 21631.00 306.12 42645.57 99999.00 2023-07-21 12:40:51.000 202 21630.97 306.08 42645.58 99999.00 2023-07-21 12:40:52.000 202 21630.93 306.01 42645.62 99999.00 2023-07-21 12:40:53.000 202 21630.90 305.98 42645.64 99999.00 2023-07-21 12:40:54.000 202 21630.90 306.01 42645.67 99999.00 2023-07-21 12:40:55.000 202 21630.92 306.05 42645.68 47805.60 2023-07-21 12:40:56.000 202 21630.93 306.06 42645.62 88888.00 2023-07-21 12:40:57.000 202 21630.92 306.08 42645.59 88888.00 2023-07-21 12:40:58.000 202 21630.97 306.08 42645.62 88888.00 2023-07-21 12:40:59.000 202 21631.02 306.07 42645.68 88888.00 2023-07-21 12:41:00.000 202 21630.99 306.07 42645.70 99999.00 2023-07-21 12:41:01.000 202 21630.96 306.07 42645.68 99999.00 2023-07-21 12:41:02.000 202 21630.96 306.07 42645.68 99999.00 2023-07-21 12:41:03.000 202 21630.96 306.09 42645.68 99999.00 2023-07-21 12:41:04.000 202 21630.94 306.07 42645.62 99999.00 2023-07-21 12:41:05.000 202 21630.94 306.02 42645.56 99999.00 2023-07-21 12:41:06.000 202 21630.92 306.01 42645.57 99999.00 2023-07-21 12:41:07.000 202 21630.89 306.07 42645.61 99999.00 2023-07-21 12:41:08.000 202 21630.89 306.10 42645.64 99999.00 2023-07-21 12:41:09.000 202 21630.90 306.08 42645.67 99999.00 2023-07-21 12:41:10.000 202 21630.90 306.05 42645.66 99999.00 2023-07-21 12:41:11.000 202 21630.91 306.05 42645.61 99999.00 2023-07-21 12:41:12.000 202 21630.93 306.03 42645.57 99999.00 2023-07-21 12:41:13.000 202 21630.93 306.00 42645.59 99999.00 2023-07-21 12:41:14.000 202 21630.92 305.97 42645.63 99999.00 2023-07-21 12:41:15.000 202 21630.93 305.93 42645.65 99999.00 2023-07-21 12:41:16.000 202 21630.93 305.90 42645.66 99999.00 2023-07-21 12:41:17.000 202 21630.94 305.94 42645.70 99999.00 2023-07-21 12:41:18.000 202 21630.95 306.00 42645.72 99999.00 2023-07-21 12:41:19.000 202 21630.94 305.99 42645.69 99999.00 2023-07-21 12:41:20.000 202 21630.94 305.93 42645.64 99999.00 2023-07-21 12:41:21.000 202 21630.95 305.89 42645.62 99999.00 2023-07-21 12:41:22.000 202 21630.94 305.88 42645.63 99999.00 2023-07-21 12:41:23.000 202 21630.94 305.87 42645.62 99999.00 2023-07-21 12:41:24.000 202 21630.97 305.86 42645.59 99999.00 2023-07-21 12:41:25.000 202 21630.98 305.85 42645.57 47805.56 2023-07-21 12:41:26.000 202 21630.98 305.84 42645.56 88888.00 2023-07-21 12:41:27.000 202 21630.98 305.86 42645.55 88888.00 2023-07-21 12:41:28.000 202 21630.96 305.84 42645.57 88888.00 2023-07-21 12:41:29.000 202 21630.96 305.82 42645.62 88888.00 2023-07-21 12:41:30.000 202 21630.96 305.85 42645.62 99999.00 2023-07-21 12:41:31.000 202 21630.93 305.88 42645.57 99999.00 2023-07-21 12:41:32.000 202 21630.87 305.83 42645.55 99999.00 2023-07-21 12:41:33.000 202 21630.85 305.76 42645.57 99999.00 2023-07-21 12:41:34.000 202 21630.87 305.79 42645.59 99999.00 2023-07-21 12:41:35.000 202 21630.89 305.87 42645.62 47805.46 2023-07-21 12:41:36.000 202 21630.87 305.86 42645.68 88888.00 2023-07-21 12:41:37.000 202 21630.87 305.83 42645.69 88888.00 2023-07-21 12:41:38.000 202 21630.86 305.85 42645.66 88888.00 2023-07-21 12:41:39.000 202 21630.82 305.84 42645.61 88888.00 2023-07-21 12:41:40.000 202 21630.78 305.81 42645.55 47805.56 2023-07-21 12:41:41.000 202 21630.82 305.84 42645.57 88888.00 2023-07-21 12:41:42.000 202 21630.87 305.91 42645.66 88888.00 2023-07-21 12:41:43.000 202 21630.84 305.93 42645.68 88888.00 2023-07-21 12:41:44.000 202 21630.78 305.86 42645.62 88888.00 2023-07-21 12:41:45.000 202 21630.76 305.79 42645.57 99999.00 2023-07-21 12:41:46.000 202 21630.78 305.77 42645.56 99999.00 2023-07-21 12:41:47.000 202 21630.82 305.79 42645.57 99999.00 2023-07-21 12:41:48.000 202 21630.84 305.79 42645.61 99999.00 2023-07-21 12:41:49.000 202 21630.88 305.78 42645.62 99999.00 2023-07-21 12:41:50.000 202 21630.91 305.78 42645.61 47805.60 2023-07-21 12:41:51.000 202 21630.90 305.78 42645.61 88888.00 2023-07-21 12:41:52.000 202 21630.93 305.79 42645.62 88888.00 2023-07-21 12:41:53.000 202 21630.99 305.80 42645.59 88888.00 2023-07-21 12:41:54.000 202 21631.01 305.82 42645.54 88888.00 2023-07-21 12:41:55.000 202 21631.00 305.83 42645.54 47805.54 2023-07-21 12:41:56.000 202 21630.96 305.83 42645.57 88888.00 2023-07-21 12:41:57.000 202 21630.93 305.83 42645.56 88888.00 2023-07-21 12:41:58.000 202 21630.93 305.81 42645.55 88888.00 2023-07-21 12:41:59.000 202 21630.95 305.81 42645.57 88888.00 2023-07-21 12:42:00.000 202 21630.93 305.84 42645.59 47805.65 2023-07-21 12:42:01.000 202 21630.88 305.86 42645.56 88888.00 2023-07-21 12:42:02.000 202 21630.86 305.80 42645.52 88888.00 2023-07-21 12:42:03.000 202 21630.86 305.69 42645.51 88888.00 2023-07-21 12:42:04.000 202 21630.87 305.66 42645.51 88888.00 2023-07-21 12:42:05.000 202 21630.89 305.71 42645.51 99999.00 2023-07-21 12:42:06.000 202 21630.89 305.74 42645.51 99999.00 2023-07-21 12:42:07.000 202 21630.89 305.74 42645.51 99999.00 2023-07-21 12:42:08.000 202 21630.91 305.72 42645.50 99999.00 2023-07-21 12:42:09.000 202 21630.91 305.70 42645.48 99999.00 2023-07-21 12:42:10.000 202 21630.90 305.67 42645.47 99999.00 2023-07-21 12:42:11.000 202 21630.90 305.67 42645.51 99999.00 2023-07-21 12:42:12.000 202 21630.90 305.68 42645.52 99999.00 2023-07-21 12:42:13.000 202 21630.83 305.69 42645.51 99999.00 2023-07-21 12:42:14.000 202 21630.79 305.72 42645.53 99999.00 2023-07-21 12:42:15.000 202 21630.84 305.75 42645.57 47805.58 2023-07-21 12:42:16.000 202 21630.90 305.76 42645.61 88888.00 2023-07-21 12:42:17.000 202 21630.90 305.76 42645.60 88888.00 2023-07-21 12:42:18.000 202 21630.88 305.76 42645.56 88888.00 2023-07-21 12:42:19.000 202 21630.85 305.78 42645.51 88888.00 2023-07-21 12:42:20.000 202 21630.85 305.78 42645.50 47805.51 2023-07-21 12:42:21.000 202 21630.87 305.75 42645.50 88888.00 2023-07-21 12:42:22.000 202 21630.87 305.77 42645.50 88888.00 2023-07-21 12:42:23.000 202 21630.82 305.83 42645.51 88888.00 2023-07-21 12:42:24.000 202 21630.78 305.83 42645.56 88888.00 2023-07-21 12:42:25.000 202 21630.74 305.80 42645.63 47805.59 2023-07-21 12:42:26.000 202 21630.69 305.81 42645.67 88888.00 2023-07-21 12:42:27.000 202 21630.65 305.82 42645.68 88888.00 2023-07-21 12:42:28.000 202 21630.61 305.82 42645.66 88888.00 2023-07-21 12:42:29.000 202 21630.58 305.81 42645.64 88888.00 2023-07-21 12:42:30.000 202 21630.56 305.79 42645.66 99999.00 2023-07-21 12:42:31.000 202 21630.56 305.78 42645.69 99999.00 2023-07-21 12:42:32.000 202 21630.57 305.78 42645.69 99999.00 2023-07-21 12:42:33.000 202 21630.58 305.80 42645.66 99999.00 2023-07-21 12:42:34.000 202 21630.58 305.79 42645.65 99999.00 2023-07-21 12:42:35.000 202 21630.58 305.75 42645.64 99999.00 2023-07-21 12:42:36.000 202 21630.58 305.73 42645.63 99999.00 2023-07-21 12:42:37.000 202 21630.58 305.73 42645.65 99999.00 2023-07-21 12:42:38.000 202 21630.58 305.71 42645.66 99999.00 2023-07-21 12:42:39.000 202 21630.60 305.67 42645.68 99999.00 2023-07-21 12:42:40.000 202 21630.64 305.61 42645.70 47805.71 2023-07-21 12:42:41.000 202 21630.67 305.57 42645.69 88888.00 2023-07-21 12:42:42.000 202 21630.68 305.59 42645.67 88888.00 2023-07-21 12:42:43.000 202 21630.68 305.65 42645.66 88888.00 2023-07-21 12:42:44.000 202 21630.69 305.71 42645.67 88888.00 2023-07-21 12:42:45.000 202 21630.66 305.70 42645.67 99999.00 2023-07-21 12:42:46.000 202 21630.63 305.65 42645.68 99999.00 2023-07-21 12:42:47.000 202 21630.60 305.62 42645.74 99999.00 2023-07-21 12:42:48.000 202 21630.58 305.63 42645.80 99999.00 2023-07-21 12:42:49.000 202 21630.57 305.65 42645.81 99999.00 2023-07-21 12:42:50.000 202 21630.55 305.67 42645.79 47805.54 2023-07-21 12:42:51.000 202 21630.53 305.63 42645.76 88888.00 2023-07-21 12:42:52.000 202 21630.56 305.59 42645.76 88888.00 2023-07-21 12:42:53.000 202 21630.62 305.57 42645.79 88888.00 2023-07-21 12:42:54.000 202 21630.65 305.61 42645.79 88888.00 2023-07-21 12:42:55.000 202 21630.64 305.69 42645.78 99999.00 2023-07-21 12:42:56.000 202 21630.60 305.71 42645.81 99999.00 2023-07-21 12:42:57.000 202 21630.58 305.67 42645.84 99999.00 2023-07-21 12:42:58.000 202 21630.57 305.62 42645.84 99999.00 2023-07-21 12:42:59.000 202 21630.54 305.61 42645.85 99999.00 2023-07-21 12:43:00.000 202 21630.53 305.60 42645.89 99999.00 2023-07-21 12:43:01.000 202 21630.57 305.60 42645.90 99999.00 2023-07-21 12:43:02.000 202 21630.60 305.60 42645.83 99999.00 2023-07-21 12:43:03.000 202 21630.60 305.58 42645.78 99999.00 2023-07-21 12:43:04.000 202 21630.60 305.56 42645.78 99999.00 2023-07-21 12:43:05.000 202 21630.62 305.57 42645.78 47805.51 2023-07-21 12:43:06.000 202 21630.61 305.62 42645.75 88888.00 2023-07-21 12:43:07.000 202 21630.61 305.62 42645.71 88888.00 2023-07-21 12:43:08.000 202 21630.63 305.57 42645.73 88888.00 2023-07-21 12:43:09.000 202 21630.64 305.57 42645.77 88888.00 2023-07-21 12:43:10.000 202 21630.62 305.59 42645.74 47805.49 2023-07-21 12:43:11.000 202 21630.60 305.59 42645.72 88888.00 2023-07-21 12:43:12.000 202 21630.61 305.61 42645.77 88888.00 2023-07-21 12:43:13.000 202 21630.61 305.62 42645.81 88888.00 2023-07-21 12:43:14.000 202 21630.59 305.59 42645.79 88888.00 2023-07-21 12:43:15.000 202 21630.59 305.57 42645.78 99999.00 2023-07-21 12:43:16.000 202 21630.62 305.56 42645.79 99999.00 2023-07-21 12:43:17.000 202 21630.65 305.52 42645.78 99999.00 2023-07-21 12:43:18.000 202 21630.65 305.50 42645.79 99999.00 2023-07-21 12:43:19.000 202 21630.64 305.50 42645.82 99999.00 2023-07-21 12:43:20.000 202 21630.58 305.49 42645.82 99999.00 2023-07-21 12:43:21.000 202 21630.54 305.50 42645.80 99999.00 2023-07-21 12:43:22.000 202 21630.59 305.53 42645.81 99999.00 2023-07-21 12:43:23.000 202 21630.62 305.56 42645.82 99999.00 2023-07-21 12:43:24.000 202 21630.57 305.56 42645.83 99999.00 2023-07-21 12:43:25.000 202 21630.52 305.52 42645.82 99999.00 2023-07-21 12:43:26.000 202 21630.52 305.46 42645.79 99999.00 2023-07-21 12:43:27.000 202 21630.52 305.44 42645.73 99999.00 2023-07-21 12:43:28.000 202 21630.50 305.45 42645.71 99999.00 2023-07-21 12:43:29.000 202 21630.45 305.44 42645.73 99999.00 2023-07-21 12:43:30.000 202 21630.43 305.41 42645.79 47805.53 2023-07-21 12:43:31.000 202 21630.42 305.40 42645.84 88888.00 2023-07-21 12:43:32.000 202 21630.40 305.42 42645.86 88888.00 2023-07-21 12:43:33.000 202 21630.43 305.49 42645.88 88888.00 2023-07-21 12:43:34.000 202 21630.49 305.53 42645.86 88888.00 2023-07-21 12:43:35.000 202 21630.48 305.50 42645.83 99999.00 2023-07-21 12:43:36.000 202 21630.43 305.46 42645.82 99999.00 2023-07-21 12:43:37.000 202 21630.44 305.45 42645.82 99999.00 2023-07-21 12:43:38.000 202 21630.46 305.42 42645.80 99999.00 2023-07-21 12:43:39.000 202 21630.50 305.38 42645.79 99999.00 2023-07-21 12:43:40.000 202 21630.54 305.40 42645.84 99999.00 2023-07-21 12:43:41.000 202 21630.55 305.41 42645.93 99999.00 2023-07-21 12:43:42.000 202 21630.51 305.39 42645.97 99999.00 2023-07-21 12:43:43.000 202 21630.44 305.34 42645.95 99999.00 2023-07-21 12:43:44.000 202 21630.39 305.31 42645.90 99999.00 2023-07-21 12:43:45.000 202 21630.42 305.33 42645.86 99999.00 2023-07-21 12:43:46.000 202 21630.49 305.33 42645.88 99999.00 2023-07-21 12:43:47.000 202 21630.52 305.32 42645.91 99999.00 2023-07-21 12:43:48.000 202 21630.48 305.33 42645.91 99999.00 2023-07-21 12:43:49.000 202 21630.44 305.31 42645.89 99999.00 2023-07-21 12:43:50.000 202 21630.44 305.28 42645.89 47805.57 2023-07-21 12:43:51.000 202 21630.50 305.27 42645.91 88888.00 2023-07-21 12:43:52.000 202 21630.52 305.26 42645.89 88888.00 2023-07-21 12:43:53.000 202 21630.51 305.24 42645.88 88888.00 2023-07-21 12:43:54.000 202 21630.52 305.25 42645.89 88888.00 2023-07-21 12:43:55.000 202 21630.53 305.30 42645.88 47805.55 2023-07-21 12:43:56.000 202 21630.48 305.31 42645.83 88888.00 2023-07-21 12:43:57.000 202 21630.41 305.32 42645.85 88888.00 2023-07-21 12:43:58.000 202 21630.37 305.36 42645.91 88888.00 2023-07-21 12:43:59.000 202 21630.34 305.41 42645.91 88888.00 2023-07-21 12:44:00.000 202 21630.33 305.43 42645.86 99999.00 2023-07-21 12:44:01.000 202 21630.34 305.42 42645.84 99999.00 2023-07-21 12:44:02.000 202 21630.39 305.42 42645.86 99999.00 2023-07-21 12:44:03.000 202 21630.44 305.42 42645.86 99999.00 2023-07-21 12:44:04.000 202 21630.46 305.38 42645.84 99999.00 2023-07-21 12:44:05.000 202 21630.47 305.34 42645.82 47805.53 2023-07-21 12:44:06.000 202 21630.46 305.31 42645.82 88888.00 2023-07-21 12:44:07.000 202 21630.49 305.24 42645.85 88888.00 2023-07-21 12:44:08.000 202 21630.55 305.15 42645.92 88888.00 2023-07-21 12:44:09.000 202 21630.57 305.12 42645.96 88888.00 2023-07-21 12:44:10.000 202 21630.57 305.14 42645.94 99999.00 2023-07-21 12:44:11.000 202 21630.58 305.19 42645.88 99999.00 2023-07-21 12:44:12.000 202 21630.58 305.18 42645.81 99999.00 2023-07-21 12:44:13.000 202 21630.56 305.17 42645.80 99999.00 2023-07-21 12:44:14.000 202 21630.52 305.17 42645.82 99999.00 2023-07-21 12:44:15.000 202 21630.47 305.19 42645.82 47805.61 2023-07-21 12:44:16.000 202 21630.41 305.23 42645.84 88888.00 2023-07-21 12:44:17.000 202 21630.37 305.26 42645.86 88888.00 2023-07-21 12:44:18.000 202 21630.34 305.27 42645.86 88888.00 2023-07-21 12:44:19.000 202 21630.33 305.26 42645.87 88888.00 2023-07-21 12:44:20.000 202 21630.33 305.20 42645.86 47805.48 2023-07-21 12:44:21.000 202 21630.33 305.12 42645.87 88888.00 2023-07-21 12:44:22.000 202 21630.33 305.12 42645.90 88888.00 2023-07-21 12:44:23.000 202 21630.32 305.15 42645.90 88888.00 2023-07-21 12:44:24.000 202 21630.29 305.17 42645.86 88888.00 2023-07-21 12:44:25.000 202 21630.25 305.17 42645.81 99999.00 2023-07-21 12:44:26.000 202 21630.26 305.15 42645.78 99999.00 2023-07-21 12:44:27.000 202 21630.33 305.15 42645.82 99999.00 2023-07-21 12:44:28.000 202 21630.38 305.18 42645.88 99999.00 2023-07-21 12:44:29.000 202 21630.33 305.21 42645.88 99999.00 2023-07-21 12:44:30.000 202 21630.26 305.24 42645.82 47805.62 2023-07-21 12:44:31.000 202 21630.26 305.21 42645.81 88888.00 2023-07-21 12:44:32.000 202 21630.31 305.16 42645.83 88888.00 2023-07-21 12:44:33.000 202 21630.36 305.15 42645.86 88888.00 2023-07-21 12:44:34.000 202 21630.35 305.14 42645.89 88888.00 2023-07-21 12:44:35.000 202 21630.28 305.09 42645.93 47805.80 2023-07-21 12:44:36.000 202 21630.23 305.04 42645.97 88888.00 2023-07-21 12:44:37.000 202 21630.19 305.01 42645.99 88888.00 2023-07-21 12:44:38.000 202 21630.18 305.05 42646.00 88888.00 2023-07-21 12:44:39.000 202 21630.24 305.11 42646.01 88888.00 2023-07-21 12:44:40.000 202 21630.31 305.14 42645.98 47805.66 2023-07-21 12:44:41.000 202 21630.30 305.14 42645.96 88888.00 2023-07-21 12:44:42.000 202 21630.24 305.19 42645.99 88888.00 2023-07-21 12:44:43.000 202 21630.21 305.23 42646.03 88888.00 2023-07-21 12:44:44.000 202 21630.22 305.22 42646.06 88888.00 2023-07-21 12:44:45.000 202 21630.24 305.21 42646.04 99999.00 2023-07-21 12:44:46.000 202 21630.22 305.23 42645.98 99999.00 2023-07-21 12:44:47.000 202 21630.18 305.24 42645.97 99999.00 2023-07-21 12:44:48.000 202 21630.18 305.21 42646.00 99999.00 2023-07-21 12:44:49.000 202 21630.20 305.18 42646.02 99999.00 2023-07-21 12:44:50.000 202 21630.19 305.21 42646.03 47805.47 2023-07-21 12:44:51.000 202 21630.20 305.26 42646.06 88888.00 2023-07-21 12:44:52.000 202 21630.24 305.29 42646.11 88888.00 2023-07-21 12:44:53.000 202 21630.26 305.28 42646.10 88888.00 2023-07-21 12:44:54.000 202 21630.23 305.26 42646.04 88888.00 2023-07-21 12:44:55.000 202 21630.22 305.23 42646.04 47805.51 2023-07-21 12:44:56.000 202 21630.25 305.21 42646.12 88888.00 2023-07-21 12:44:57.000 202 21630.27 305.24 42646.18 88888.00 2023-07-21 12:44:58.000 202 21630.24 305.26 42646.19 88888.00 2023-07-21 12:44:59.000 202 21630.17 305.23 42646.16 88888.00 2023-07-21 12:45:00.000 202 21630.10 305.22 42646.18 99999.00 2023-07-21 12:45:01.000 202 21630.10 305.27 42646.19 99999.00 2023-07-21 12:45:02.000 202 21630.15 305.31 42646.17 99999.00 2023-07-21 12:45:03.000 202 21630.14 305.31 42646.14 99999.00 2023-07-21 12:45:04.000 202 21630.06 305.33 42646.14 99999.00 2023-07-21 12:45:05.000 202 21630.02 305.31 42646.17 99999.00 2023-07-21 12:45:06.000 202 21630.08 305.23 42646.16 99999.00 2023-07-21 12:45:07.000 202 21630.10 305.17 42646.15 99999.00 2023-07-21 12:45:08.000 202 21630.06 305.16 42646.18 99999.00 2023-07-21 12:45:09.000 202 21630.06 305.19 42646.24 99999.00 2023-07-21 12:45:10.000 202 21630.11 305.20 42646.24 47805.60 2023-07-21 12:45:11.000 202 21630.11 305.16 42646.16 88888.00 2023-07-21 12:45:12.000 202 21630.08 305.11 42646.09 88888.00 2023-07-21 12:45:13.000 202 21630.11 305.12 42646.06 88888.00 2023-07-21 12:45:14.000 202 21630.20 305.15 42646.08 88888.00 2023-07-21 12:45:15.000 202 21630.27 305.16 42646.11 99999.00 2023-07-21 12:45:16.000 202 21630.29 305.16 42646.14 99999.00 2023-07-21 12:45:17.000 202 21630.29 305.15 42646.18 99999.00 2023-07-21 12:45:18.000 202 21630.27 305.12 42646.16 99999.00 2023-07-21 12:45:19.000 202 21630.27 305.08 42646.08 99999.00 2023-07-21 12:45:20.000 202 21630.26 305.05 42646.00 47806.24 2023-07-21 12:45:21.000 202 21630.23 305.03 42645.96 88888.00 2023-07-21 12:45:22.000 202 21630.23 305.06 42646.01 88888.00 2023-07-21 12:45:23.000 202 21630.29 305.12 42646.09 88888.00 2023-07-21 12:45:24.000 202 21630.36 305.13 42646.12 88888.00 2023-07-21 12:45:25.000 202 21630.39 305.10 42646.12 47805.63 2023-07-21 12:45:26.000 202 21630.36 305.07 42646.09 88888.00 2023-07-21 12:45:27.000 202 21630.30 305.07 42646.02 88888.00 2023-07-21 12:45:28.000 202 21630.24 305.10 42645.96 88888.00 2023-07-21 12:45:29.000 202 21630.23 305.13 42645.91 88888.00 2023-07-21 12:45:30.000 202 21630.24 305.13 42645.89 99999.00 2023-07-21 12:45:31.000 202 21630.27 305.12 42645.91 99999.00 2023-07-21 12:45:32.000 202 21630.30 305.09 42645.97 99999.00 2023-07-21 12:45:33.000 202 21630.30 305.04 42645.99 99999.00 2023-07-21 12:45:34.000 202 21630.28 305.00 42645.96 99999.00 2023-07-21 12:45:35.000 202 21630.30 304.96 42645.93 47805.64 2023-07-21 12:45:36.000 202 21630.28 304.93 42645.91 88888.00 2023-07-21 12:45:37.000 202 21630.24 304.96 42645.89 88888.00 2023-07-21 12:45:38.000 202 21630.27 305.02 42645.89 88888.00 2023-07-21 12:45:39.000 202 21630.35 305.04 42645.95 88888.00 2023-07-21 12:45:40.000 202 21630.38 305.04 42646.03 99999.00 2023-07-21 12:45:41.000 202 21630.37 305.02 42646.08 99999.00 2023-07-21 12:45:42.000 202 21630.37 304.99 42646.07 99999.00 2023-07-21 12:45:43.000 202 21630.41 305.00 42646.02 99999.00 2023-07-21 12:45:44.000 202 21630.43 305.05 42645.99 99999.00 2023-07-21 12:45:45.000 202 21630.40 305.06 42645.99 47805.59 2023-07-21 12:45:46.000 202 21630.38 305.05 42645.98 88888.00 2023-07-21 12:45:47.000 202 21630.38 305.03 42645.95 88888.00 2023-07-21 12:45:48.000 202 21630.39 305.04 42645.96 88888.00 2023-07-21 12:45:49.000 202 21630.39 305.04 42646.01 88888.00 2023-07-21 12:45:50.000 202 21630.39 305.02 42646.04 99999.00 2023-07-21 12:45:51.000 202 21630.39 304.99 42645.98 99999.00 2023-07-21 12:45:52.000 202 21630.39 304.94 42645.86 99999.00 2023-07-21 12:45:53.000 202 21630.37 304.90 42645.83 99999.00 2023-07-21 12:45:54.000 202 21630.34 304.91 42645.89 99999.00 2023-07-21 12:45:55.000 202 21630.34 304.94 42645.93 99999.00 2023-07-21 12:45:56.000 202 21630.38 304.94 42645.94 99999.00 2023-07-21 12:45:57.000 202 21630.43 304.92 42645.96 99999.00 2023-07-21 12:45:58.000 202 21630.45 304.85 42645.98 99999.00 2023-07-21 12:45:59.000 202 21630.45 304.78 42645.98 99999.00 2023-07-21 12:46:00.000 202 21630.42 304.74 42645.96 99999.00 2023-07-21 12:46:01.000 202 21630.37 304.73 42645.93 99999.00 2023-07-21 12:46:02.000 202 21630.38 304.75 42645.93 99999.00 2023-07-21 12:46:03.000 202 21630.43 304.76 42645.96 99999.00 2023-07-21 12:46:04.000 202 21630.47 304.78 42645.98 99999.00 2023-07-21 12:46:05.000 202 21630.47 304.80 42645.98 47806.29 2023-07-21 12:46:06.000 202 21630.43 304.79 42645.95 88888.00 2023-07-21 12:46:07.000 202 21630.43 304.80 42645.95 88888.00 2023-07-21 12:46:08.000 202 21630.46 304.79 42645.96 88888.00 2023-07-21 12:46:09.000 202 21630.43 304.75 42645.93 88888.00 2023-07-21 12:46:10.000 202 21630.39 304.75 42645.88 99999.00 2023-07-21 12:46:11.000 202 21630.40 304.81 42645.88 99999.00 2023-07-21 12:46:12.000 202 21630.46 304.83 42645.90 99999.00 2023-07-21 12:46:13.000 202 21630.52 304.81 42645.95 99999.00 2023-07-21 12:46:14.000 202 21630.54 304.81 42646.00 99999.00 2023-07-21 12:46:15.000 202 21630.49 304.82 42646.00 99999.00 2023-07-21 12:46:16.000 202 21630.42 304.80 42645.94 99999.00 2023-07-21 12:46:17.000 202 21630.37 304.76 42645.91 99999.00 2023-07-21 12:46:18.000 202 21630.35 304.73 42645.94 99999.00 2023-07-21 12:46:19.000 202 21630.35 304.71 42645.98 99999.00 2023-07-21 12:46:20.000 202 21630.35 304.73 42646.04 47805.60 2023-07-21 12:46:21.000 202 21630.35 304.77 42646.07 88888.00 2023-07-21 12:46:22.000 202 21630.35 304.75 42646.06 88888.00 2023-07-21 12:46:23.000 202 21630.37 304.72 42646.04 88888.00 2023-07-21 12:46:24.000 202 21630.38 304.71 42646.05 88888.00 2023-07-21 12:46:25.000 202 21630.35 304.70 42646.03 47805.64 2023-07-21 12:46:26.000 202 21630.35 304.69 42645.99 88888.00 2023-07-21 12:46:27.000 202 21630.36 304.68 42646.00 88888.00 2023-07-21 12:46:28.000 202 21630.39 304.69 42646.02 88888.00 2023-07-21 12:46:29.000 202 21630.40 304.73 42646.01 88888.00 2023-07-21 12:46:30.000 202 21630.38 304.76 42645.98 99999.00 2023-07-21 12:46:31.000 202 21630.36 304.76 42645.96 99999.00 2023-07-21 12:46:32.000 202 21630.37 304.77 42645.97 99999.00 2023-07-21 12:46:33.000 202 21630.39 304.81 42646.00 99999.00 2023-07-21 12:46:34.000 202 21630.38 304.85 42646.00 99999.00 2023-07-21 12:46:35.000 202 21630.34 304.87 42646.00 99999.00 2023-07-21 12:46:36.000 202 21630.30 304.84 42646.02 99999.00 2023-07-21 12:46:37.000 202 21630.29 304.82 42646.02 99999.00 2023-07-21 12:46:38.000 202 21630.32 304.81 42646.04 99999.00 2023-07-21 12:46:39.000 202 21630.31 304.79 42646.06 99999.00 2023-07-21 12:46:40.000 202 21630.28 304.77 42646.04 47805.50 2023-07-21 12:46:41.000 202 21630.29 304.76 42646.00 88888.00 2023-07-21 12:46:42.000 202 21630.31 304.72 42645.95 88888.00 2023-07-21 12:46:43.000 202 21630.32 304.69 42645.94 88888.00 2023-07-21 12:46:44.000 202 21630.28 304.71 42645.94 88888.00 2023-07-21 12:46:45.000 202 21630.25 304.75 42645.91 99999.00 2023-07-21 12:46:46.000 202 21630.28 304.76 42645.91 99999.00 2023-07-21 12:46:47.000 202 21630.32 304.73 42645.95 99999.00 2023-07-21 12:46:48.000 202 21630.28 304.72 42645.96 99999.00 2023-07-21 12:46:49.000 202 21630.24 304.70 42645.94 99999.00 2023-07-21 12:46:50.000 202 21630.22 304.64 42645.95 99999.00 2023-07-21 12:46:51.000 202 21630.19 304.60 42646.04 99999.00 2023-07-21 12:46:52.000 202 21630.19 304.62 42646.11 99999.00 2023-07-21 12:46:53.000 202 21630.22 304.66 42646.10 99999.00 2023-07-21 12:46:54.000 202 21630.24 304.71 42646.05 99999.00 2023-07-21 12:46:55.000 202 21630.22 304.71 42646.01 47805.59 2023-07-21 12:46:56.000 202 21630.19 304.69 42646.00 88888.00 2023-07-21 12:46:57.000 202 21630.18 304.69 42646.02 88888.00 2023-07-21 12:46:58.000 202 21630.18 304.72 42646.03 88888.00 2023-07-21 12:46:59.000 202 21630.18 304.76 42646.02 88888.00 2023-07-21 12:47:00.000 202 21630.17 304.80 42646.00 47805.50 2023-07-21 12:47:01.000 202 21630.22 304.80 42645.98 88888.00 2023-07-21 12:47:02.000 202 21630.24 304.80 42645.99 88888.00 2023-07-21 12:47:03.000 202 21630.24 304.83 42646.06 88888.00 2023-07-21 12:47:04.000 202 21630.24 304.84 42646.11 88888.00 2023-07-21 12:47:05.000 202 21630.26 304.82 42646.13 47805.57 2023-07-21 12:47:06.000 202 21630.25 304.81 42646.15 88888.00 2023-07-21 12:47:07.000 202 21630.24 304.79 42646.16 88888.00 2023-07-21 12:47:08.000 202 21630.22 304.76 42646.14 88888.00 2023-07-21 12:47:09.000 202 21630.22 304.77 42646.08 88888.00 2023-07-21 12:47:10.000 202 21630.23 304.78 42646.02 99999.00 2023-07-21 12:47:11.000 202 21630.23 304.75 42646.00 99999.00 2023-07-21 12:47:12.000 202 21630.23 304.69 42645.99 99999.00 2023-07-21 12:47:13.000 202 21630.26 304.63 42646.00 99999.00 2023-07-21 12:47:14.000 202 21630.29 304.62 42646.03 99999.00 2023-07-21 12:47:15.000 202 21630.34 304.63 42646.04 47805.65 2023-07-21 12:47:16.000 202 21630.36 304.66 42646.06 88888.00 2023-07-21 12:47:17.000 202 21630.34 304.66 42646.12 88888.00 2023-07-21 12:47:18.000 202 21630.28 304.63 42646.13 88888.00 2023-07-21 12:47:19.000 202 21630.26 304.62 42646.09 88888.00 2023-07-21 12:47:20.000 202 21630.24 304.63 42646.08 99999.00 2023-07-21 12:47:21.000 202 21630.23 304.62 42646.09 99999.00 2023-07-21 12:47:22.000 202 21630.22 304.59 42646.09 99999.00 2023-07-21 12:47:23.000 202 21630.23 304.58 42646.07 99999.00 2023-07-21 12:47:24.000 202 21630.23 304.60 42646.06 99999.00 2023-07-21 12:47:25.000 202 21630.26 304.60 42646.02 47805.64 2023-07-21 12:47:26.000 202 21630.34 304.57 42645.99 88888.00 2023-07-21 12:47:27.000 202 21630.41 304.59 42646.01 88888.00 2023-07-21 12:47:28.000 202 21630.39 304.65 42646.07 88888.00 2023-07-21 12:47:29.000 202 21630.31 304.66 42646.08 88888.00 2023-07-21 12:47:30.000 202 21630.27 304.63 42646.06 99999.00 2023-07-21 12:47:31.000 202 21630.32 304.62 42646.03 99999.00 2023-07-21 12:47:32.000 202 21630.33 304.62 42645.99 99999.00 2023-07-21 12:47:33.000 202 21630.30 304.60 42645.96 99999.00 2023-07-21 12:47:34.000 202 21630.29 304.60 42645.98 99999.00 2023-07-21 12:47:35.000 202 21630.31 304.61 42646.02 99999.00 2023-07-21 12:47:36.000 202 21630.33 304.62 42646.07 99999.00 2023-07-21 12:47:37.000 202 21630.32 304.61 42646.09 99999.00 2023-07-21 12:47:38.000 202 21630.29 304.58 42646.07 99999.00 2023-07-21 12:47:39.000 202 21630.27 304.55 42646.06 99999.00 2023-07-21 12:47:40.000 202 21630.24 304.51 42646.06 47805.86 2023-07-21 12:47:41.000 202 21630.22 304.49 42646.05 88888.00 2023-07-21 12:47:42.000 202 21630.23 304.49 42646.01 88888.00 2023-07-21 12:47:43.000 202 21630.23 304.49 42645.96 88888.00 2023-07-21 12:47:44.000 202 21630.18 304.48 42645.94 88888.00 2023-07-21 12:47:45.000 202 21630.16 304.48 42645.98 47805.59 2023-07-21 12:47:46.000 202 21630.19 304.49 42646.03 88888.00 2023-07-21 12:47:47.000 202 21630.24 304.49 42646.05 88888.00 2023-07-21 12:47:48.000 202 21630.25 304.46 42646.06 88888.00 2023-07-21 12:47:49.000 202 21630.23 304.45 42646.04 88888.00 2023-07-21 12:47:50.000 202 21630.24 304.49 42646.05 47805.71 2023-07-21 12:47:51.000 202 21630.25 304.48 42646.06 88888.00 2023-07-21 12:47:52.000 202 21630.26 304.43 42646.05 88888.00 2023-07-21 12:47:53.000 202 21630.29 304.42 42646.06 88888.00 2023-07-21 12:47:54.000 202 21630.32 304.44 42646.10 88888.00 2023-07-21 12:47:55.000 202 21630.35 304.46 42646.13 99999.00 2023-07-21 12:47:56.000 202 21630.39 304.48 42646.13 99999.00 2023-07-21 12:47:57.000 202 21630.40 304.49 42646.13 99999.00 2023-07-21 12:47:58.000 202 21630.38 304.49 42646.11 99999.00 2023-07-21 12:47:59.000 202 21630.35 304.48 42646.04 99999.00 2023-07-21 12:48:00.000 202 21630.33 304.47 42646.00 47805.35 2023-07-21 12:48:01.000 202 21630.36 304.50 42646.02 88888.00 2023-07-21 12:48:02.000 202 21630.42 304.50 42646.05 88888.00 2023-07-21 12:48:03.000 202 21630.46 304.48 42646.07 88888.00 2023-07-21 12:48:04.000 202 21630.43 304.48 42646.05 88888.00 2023-07-21 12:48:05.000 202 21630.36 304.44 42646.00 99999.00 2023-07-21 12:48:06.000 202 21630.31 304.36 42646.00 99999.00 2023-07-21 12:48:07.000 202 21630.31 304.27 42646.06 99999.00 2023-07-21 12:48:08.000 202 21630.32 304.23 42646.13 99999.00 2023-07-21 12:48:09.000 202 21630.35 304.25 42646.15 99999.00 2023-07-21 12:48:10.000 202 21630.39 304.29 42646.14 47805.59 2023-07-21 12:48:11.000 202 21630.40 304.30 42646.15 88888.00 2023-07-21 12:48:12.000 202 21630.37 304.31 42646.14 88888.00 2023-07-21 12:48:13.000 202 21630.32 304.32 42646.12 88888.00 2023-07-21 12:48:14.000 202 21630.29 304.30 42646.09 88888.00 2023-07-21 12:48:15.000 202 21630.31 304.26 42646.06 99999.00 2023-07-21 12:48:16.000 202 21630.31 304.28 42646.04 99999.00 2023-07-21 12:48:17.000 202 21630.31 304.29 42646.07 99999.00 2023-07-21 12:48:18.000 202 21630.32 304.25 42646.12 99999.00 2023-07-21 12:48:19.000 202 21630.32 304.24 42646.13 99999.00 2023-07-21 12:48:20.000 202 21630.29 304.27 42646.13 47805.57 2023-07-21 12:48:21.000 202 21630.29 304.26 42646.16 88888.00 2023-07-21 12:48:22.000 202 21630.29 304.25 42646.22 88888.00 2023-07-21 12:48:23.000 202 21630.24 304.24 42646.21 88888.00 2023-07-21 12:48:24.000 202 21630.23 304.25 42646.11 88888.00 2023-07-21 12:48:25.000 202 21630.29 304.25 42646.03 47806.02 2023-07-21 12:48:26.000 202 21630.32 304.25 42646.06 88888.00 2023-07-21 12:48:27.000 202 21630.30 304.30 42646.11 88888.00 2023-07-21 12:48:28.000 202 21630.31 304.36 42646.14 88888.00 2023-07-21 12:48:29.000 202 21630.29 304.34 42646.14 88888.00 2023-07-21 12:48:30.000 202 21630.22 304.29 42646.11 99999.00 2023-07-21 12:48:31.000 202 21630.16 304.25 42646.08 99999.00 2023-07-21 12:48:32.000 202 21630.13 304.23 42646.07 99999.00 2023-07-21 12:48:33.000 202 21630.12 304.23 42646.11 99999.00 2023-07-21 12:48:34.000 202 21630.15 304.26 42646.14 99999.00 2023-07-21 12:48:35.000 202 21630.15 304.30 42646.13 47805.60 2023-07-21 12:48:36.000 202 21630.14 304.31 42646.12 88888.00 2023-07-21 12:48:37.000 202 21630.13 304.31 42646.14 88888.00 2023-07-21 12:48:38.000 202 21630.12 304.31 42646.14 88888.00 2023-07-21 12:48:39.000 202 21630.12 304.34 42646.11 88888.00 2023-07-21 12:48:40.000 202 21630.11 304.36 42646.09 47805.61 2023-07-21 12:48:41.000 202 21630.09 304.37 42646.12 88888.00 2023-07-21 12:48:42.000 202 21630.07 304.34 42646.16 88888.00 2023-07-21 12:48:43.000 202 21630.05 304.28 42646.14 88888.00 2023-07-21 12:48:44.000 202 21630.03 304.22 42646.12 88888.00 2023-07-21 12:48:45.000 202 21630.03 304.19 42646.14 47804.89 2023-07-21 12:48:46.000 202 21630.04 304.21 42646.15 88888.00 2023-07-21 12:48:47.000 202 21630.06 304.27 42646.19 88888.00 2023-07-21 12:48:48.000 202 21630.06 304.34 42646.21 88888.00 2023-07-21 12:48:49.000 202 21630.06 304.38 42646.20 88888.00 2023-07-21 12:48:50.000 202 21630.06 304.38 42646.19 99999.00 2023-07-21 12:48:51.000 202 21630.07 304.38 42646.23 99999.00 2023-07-21 12:48:52.000 202 21630.07 304.37 42646.28 99999.00 2023-07-21 12:48:53.000 202 21630.06 304.32 42646.27 99999.00 2023-07-21 12:48:54.000 202 21630.04 304.23 42646.22 99999.00 2023-07-21 12:48:55.000 202 21630.04 304.18 42646.22 47805.62 2023-07-21 12:48:56.000 202 21630.03 304.16 42646.28 88888.00 2023-07-21 12:48:57.000 202 21630.00 304.16 42646.30 88888.00 2023-07-21 12:48:58.000 202 21630.00 304.18 42646.25 88888.00 2023-07-21 12:48:59.000 202 21630.05 304.21 42646.18 88888.00 2023-07-21 12:49:00.000 202 21630.08 304.23 42646.17 99999.00 2023-07-21 12:49:01.000 202 21630.05 304.25 42646.23 99999.00 2023-07-21 12:49:02.000 202 21630.03 304.25 42646.27 99999.00 2023-07-21 12:49:03.000 202 21630.06 304.21 42646.24 99999.00 2023-07-21 12:49:04.000 202 21630.06 304.19 42646.21 99999.00 2023-07-21 12:49:05.000 202 21630.00 304.17 42646.21 99999.00 2023-07-21 12:49:06.000 202 21629.98 304.18 42646.21 99999.00 2023-07-21 12:49:07.000 202 21630.02 304.23 42646.24 99999.00 2023-07-21 12:49:08.000 202 21630.04 304.26 42646.27 99999.00 2023-07-21 12:49:09.000 202 21630.05 304.25 42646.27 99999.00 2023-07-21 12:49:10.000 202 21630.08 304.25 42646.26 99999.00 2023-07-21 12:49:11.000 202 21630.09 304.25 42646.28 99999.00 2023-07-21 12:49:12.000 202 21630.09 304.23 42646.31 99999.00 2023-07-21 12:49:13.000 202 21630.12 304.19 42646.31 99999.00 2023-07-21 12:49:14.000 202 21630.15 304.17 42646.29 99999.00 2023-07-21 12:49:15.000 202 21630.14 304.17 42646.31 47805.68 2023-07-21 12:49:16.000 202 21630.11 304.16 42646.32 88888.00 2023-07-21 12:49:17.000 202 21630.09 304.13 42646.33 88888.00 2023-07-21 12:49:18.000 202 21630.08 304.13 42646.32 88888.00 2023-07-21 12:49:19.000 202 21630.10 304.18 42646.34 88888.00 2023-07-21 12:49:20.000 202 21630.13 304.22 42646.36 99999.00 2023-07-21 12:49:21.000 202 21630.13 304.21 42646.36 99999.00 2023-07-21 12:49:22.000 202 21630.12 304.16 42646.33 99999.00 2023-07-21 12:49:23.000 202 21630.13 304.12 42646.31 99999.00 2023-07-21 12:49:24.000 202 21630.16 304.12 42646.29 99999.00 2023-07-21 12:49:25.000 202 21630.18 304.12 42646.25 99999.00 2023-07-21 12:49:26.000 202 21630.22 304.12 42646.24 99999.00 2023-07-21 12:49:27.000 202 21630.30 304.14 42646.29 99999.00 2023-07-21 12:49:28.000 202 21630.37 304.11 42646.31 99999.00 2023-07-21 12:49:29.000 202 21630.41 304.06 42646.30 99999.00 2023-07-21 12:49:30.000 202 21630.40 304.04 42646.30 47805.77 2023-07-21 12:49:31.000 202 21630.35 304.03 42646.29 88888.00 2023-07-21 12:49:32.000 202 21630.32 304.01 42646.24 88888.00 2023-07-21 12:49:33.000 202 21630.32 304.04 42646.22 88888.00 2023-07-21 12:49:34.000 202 21630.34 304.06 42646.26 88888.00 2023-07-21 12:49:35.000 202 21630.33 304.05 42646.26 99999.00 2023-07-21 12:49:36.000 202 21630.33 304.06 42646.22 99999.00 2023-07-21 12:49:37.000 202 21630.32 304.08 42646.18 99999.00 2023-07-21 12:49:38.000 202 21630.29 304.08 42646.16 99999.00 2023-07-21 12:49:39.000 202 21630.30 304.08 42646.18 99999.00 2023-07-21 12:49:40.000 202 21630.30 304.09 42646.21 99999.00 2023-07-21 12:49:41.000 202 21630.26 304.11 42646.22 99999.00 2023-07-21 12:49:42.000 202 21630.22 304.13 42646.21 99999.00 2023-07-21 12:49:43.000 202 21630.22 304.16 42646.20 99999.00 2023-07-21 12:49:44.000 202 21630.24 304.13 42646.18 99999.00 2023-07-21 12:49:45.000 202 21630.26 304.07 42646.16 99999.00 2023-07-21 12:49:46.000 202 21630.26 304.04 42646.16 99999.00 2023-07-21 12:49:47.000 202 21630.26 304.02 42646.18 99999.00 2023-07-21 12:49:48.000 202 21630.27 303.95 42646.25 99999.00 2023-07-21 12:49:49.000 202 21630.30 303.90 42646.29 99999.00 2023-07-21 12:49:50.000 202 21630.31 303.92 42646.27 99999.00 2023-07-21 12:49:51.000 202 21630.31 303.97 42646.25 99999.00 2023-07-21 12:49:52.000 202 21630.31 303.99 42646.23 99999.00 2023-07-21 12:49:53.000 202 21630.29 304.00 42646.22 99999.00 2023-07-21 12:49:54.000 202 21630.25 303.98 42646.22 99999.00 2023-07-21 12:49:55.000 202 21630.23 303.98 42646.25 99999.00 2023-07-21 12:49:56.000 202 21630.22 304.03 42646.26 99999.00 2023-07-21 12:49:57.000 202 21630.19 304.06 42646.23 99999.00 2023-07-21 12:49:58.000 202 21630.17 304.05 42646.25 99999.00 2023-07-21 12:49:59.000 202 21630.21 304.05 42646.31 99999.00 2023-07-21 12:50:00.000 202 21630.25 304.03 42646.34 99999.00 2023-07-21 12:50:01.000 202 21630.22 304.03 42646.32 99999.00 2023-07-21 12:50:02.000 202 21630.17 304.09 42646.29 99999.00 2023-07-21 12:50:03.000 202 21630.16 304.12 42646.27 99999.00 2023-07-21 12:50:04.000 202 21630.16 304.09 42646.31 99999.00 2023-07-21 12:50:05.000 202 21630.13 304.05 42646.32 99999.00 2023-07-21 12:50:06.000 202 21630.08 304.02 42646.27 99999.00 2023-07-21 12:50:07.000 202 21630.01 304.02 42646.25 99999.00 2023-07-21 12:50:08.000 202 21629.98 304.06 42646.31 99999.00 2023-07-21 12:50:09.000 202 21630.00 304.10 42646.32 99999.00 2023-07-21 12:50:10.000 202 21630.05 304.10 42646.30 99999.00 2023-07-21 12:50:11.000 202 21630.10 304.07 42646.30 99999.00 2023-07-21 12:50:12.000 202 21630.13 304.02 42646.28 99999.00 2023-07-21 12:50:13.000 202 21630.11 304.00 42646.23 99999.00 2023-07-21 12:50:14.000 202 21630.06 304.03 42646.26 99999.00 2023-07-21 12:50:15.000 202 21630.03 304.04 42646.32 99999.00 2023-07-21 12:50:16.000 202 21630.07 304.01 42646.34 99999.00 2023-07-21 12:50:17.000 202 21630.13 304.01 42646.33 99999.00 2023-07-21 12:50:18.000 202 21630.15 304.04 42646.33 99999.00 2023-07-21 12:50:19.000 202 21630.09 304.05 42646.34 99999.00 2023-07-21 12:50:20.000 202 21630.03 304.04 42646.30 47805.85 2023-07-21 12:50:21.000 202 21630.06 304.06 42646.24 88888.00 2023-07-21 12:50:22.000 202 21630.11 304.07 42646.25 88888.00 2023-07-21 12:50:23.000 202 21630.14 304.03 42646.32 88888.00 2023-07-21 12:50:24.000 202 21630.14 304.01 42646.33 88888.00 2023-07-21 12:50:25.000 202 21630.12 304.00 42646.29 99999.00 2023-07-21 12:50:26.000 202 21630.10 304.02 42646.28 99999.00 2023-07-21 12:50:27.000 202 21630.08 304.02 42646.31 99999.00 2023-07-21 12:50:28.000 202 21630.06 303.96 42646.30 99999.00 2023-07-21 12:50:29.000 202 21630.06 303.91 42646.27 99999.00 2023-07-21 12:50:30.000 202 21630.02 303.92 42646.26 47805.57 2023-07-21 12:50:31.000 202 21629.99 303.96 42646.25 88888.00 2023-07-21 12:50:32.000 202 21630.03 303.96 42646.24 88888.00 2023-07-21 12:50:33.000 202 21630.11 303.92 42646.24 88888.00 2023-07-21 12:50:34.000 202 21630.17 303.89 42646.24 88888.00 2023-07-21 12:50:35.000 202 21630.16 303.89 42646.23 47805.77 2023-07-21 12:50:36.000 202 21630.12 303.90 42646.23 88888.00 2023-07-21 12:50:37.000 202 21630.06 303.87 42646.23 88888.00 2023-07-21 12:50:38.000 202 21630.03 303.84 42646.22 88888.00 2023-07-21 12:50:39.000 202 21630.04 303.83 42646.20 88888.00 2023-07-21 12:50:40.000 202 21630.05 303.84 42646.21 99999.00 2023-07-21 12:50:41.000 202 21630.04 303.85 42646.26 99999.00 2023-07-21 12:50:42.000 202 21630.07 303.88 42646.34 99999.00 2023-07-21 12:50:43.000 202 21630.12 303.90 42646.36 99999.00 2023-07-21 12:50:44.000 202 21630.12 303.92 42646.34 99999.00 2023-07-21 12:50:45.000 202 21630.10 303.94 42646.34 47805.64 2023-07-21 12:50:46.000 202 21630.12 303.97 42646.34 88888.00 2023-07-21 12:50:47.000 202 21630.12 303.98 42646.35 88888.00 2023-07-21 12:50:48.000 202 21630.06 303.97 42646.36 88888.00 2023-07-21 12:50:49.000 202 21630.05 303.97 42646.37 88888.00 2023-07-21 12:50:50.000 202 21630.09 303.95 42646.35 47805.61 2023-07-21 12:50:51.000 202 21630.13 303.92 42646.36 88888.00 2023-07-21 12:50:52.000 202 21630.14 303.90 42646.37 88888.00 2023-07-21 12:50:53.000 202 21630.10 303.89 42646.32 88888.00 2023-07-21 12:50:54.000 202 21630.07 303.89 42646.27 88888.00 2023-07-21 12:50:55.000 202 21630.07 303.90 42646.27 99999.00 2023-07-21 12:50:56.000 202 21630.07 303.91 42646.30 99999.00 2023-07-21 12:50:57.000 202 21630.08 303.90 42646.32 99999.00 2023-07-21 12:50:58.000 202 21630.09 303.91 42646.33 99999.00 2023-07-21 12:50:59.000 202 21630.09 303.92 42646.37 99999.00 2023-07-21 12:51:00.000 202 21630.10 303.93 42646.44 47805.65 2023-07-21 12:51:01.000 202 21630.09 303.91 42646.45 88888.00 2023-07-21 12:51:02.000 202 21630.06 303.89 42646.37 88888.00 2023-07-21 12:51:03.000 202 21630.05 303.90 42646.33 88888.00 2023-07-21 12:51:04.000 202 21630.07 303.90 42646.34 88888.00 2023-07-21 12:51:05.000 202 21630.10 303.86 42646.34 99999.00 2023-07-21 12:51:06.000 202 21630.11 303.83 42646.31 99999.00 2023-07-21 12:51:07.000 202 21630.12 303.82 42646.26 99999.00 2023-07-21 12:51:08.000 202 21630.13 303.82 42646.23 99999.00 2023-07-21 12:51:09.000 202 21630.16 303.83 42646.26 99999.00 2023-07-21 12:51:10.000 202 21630.20 303.85 42646.30 99999.00 2023-07-21 12:51:11.000 202 21630.22 303.84 42646.31 99999.00 2023-07-21 12:51:12.000 202 21630.19 303.84 42646.29 99999.00 2023-07-21 12:51:13.000 202 21630.15 303.86 42646.26 99999.00 2023-07-21 12:51:14.000 202 21630.11 303.89 42646.28 99999.00 2023-07-21 12:51:15.000 202 21630.13 303.90 42646.33 99999.00 2023-07-21 12:51:16.000 202 21630.16 303.91 42646.35 99999.00 2023-07-21 12:51:17.000 202 21630.16 303.90 42646.34 99999.00 2023-07-21 12:51:18.000 202 21630.14 303.88 42646.34 99999.00 2023-07-21 12:51:19.000 202 21630.16 303.86 42646.33 99999.00 2023-07-21 12:51:20.000 202 21630.20 303.85 42646.31 47805.62 2023-07-21 12:51:21.000 202 21630.22 303.84 42646.27 88888.00 2023-07-21 12:51:22.000 202 21630.21 303.86 42646.26 88888.00 2023-07-21 12:51:23.000 202 21630.18 303.87 42646.26 88888.00 2023-07-21 12:51:24.000 202 21630.12 303.86 42646.27 88888.00 2023-07-21 12:51:25.000 202 21630.08 303.84 42646.27 99999.00 2023-07-21 12:51:26.000 202 21630.04 303.79 42646.26 99999.00 2023-07-21 12:51:27.000 202 21630.01 303.71 42646.23 99999.00 2023-07-21 12:51:28.000 202 21630.05 303.68 42646.19 99999.00 2023-07-21 12:51:29.000 202 21630.09 303.71 42646.20 99999.00 2023-07-21 12:51:30.000 202 21630.06 303.75 42646.23 99999.00 2023-07-21 12:51:31.000 202 21630.05 303.77 42646.27 99999.00 2023-07-21 12:51:32.000 202 21630.09 303.75 42646.30 99999.00 2023-07-21 12:51:33.000 202 21630.10 303.74 42646.31 99999.00 2023-07-21 12:51:34.000 202 21630.05 303.76 42646.30 99999.00 2023-07-21 12:51:35.000 202 21630.03 303.74 42646.31 47805.73 2023-07-21 12:51:36.000 202 21630.10 303.68 42646.35 88888.00 2023-07-21 12:51:37.000 202 21630.13 303.66 42646.36 88888.00 2023-07-21 12:51:38.000 202 21630.07 303.67 42646.32 88888.00 2023-07-21 12:51:39.000 202 21630.03 303.69 42646.30 88888.00 2023-07-21 12:51:40.000 202 21630.05 303.73 42646.32 47805.60 2023-07-21 12:51:41.000 202 21630.06 303.75 42646.35 88888.00 2023-07-21 12:51:42.000 202 21630.09 303.75 42646.35 88888.00 2023-07-21 12:51:43.000 202 21630.14 303.71 42646.32 88888.00 2023-07-21 12:51:44.000 202 21630.16 303.68 42646.31 88888.00 2023-07-21 12:51:45.000 202 21630.15 303.68 42646.30 99999.00 2023-07-21 12:51:46.000 202 21630.11 303.65 42646.31 99999.00 2023-07-21 12:51:47.000 202 21630.06 303.63 42646.31 99999.00 2023-07-21 12:51:48.000 202 21630.06 303.63 42646.26 99999.00 2023-07-21 12:51:49.000 202 21630.07 303.66 42646.23 99999.00 2023-07-21 12:51:50.000 202 21630.05 303.69 42646.23 47805.68 2023-07-21 12:51:51.000 202 21630.06 303.71 42646.25 88888.00 2023-07-21 12:51:52.000 202 21630.10 303.72 42646.28 88888.00 2023-07-21 12:51:53.000 202 21630.09 303.74 42646.28 88888.00 2023-07-21 12:51:54.000 202 21630.07 303.75 42646.27 88888.00 2023-07-21 12:51:55.000 202 21630.10 303.73 42646.31 47805.53 2023-07-21 12:51:56.000 202 21630.15 303.73 42646.34 88888.00 2023-07-21 12:51:57.000 202 21630.17 303.73 42646.31 88888.00 2023-07-21 12:51:58.000 202 21630.18 303.74 42646.31 88888.00 2023-07-21 12:51:59.000 202 21630.16 303.75 42646.34 88888.00 2023-07-21 12:52:00.000 202 21630.12 303.72 42646.34 99999.00 2023-07-21 12:52:01.000 202 21630.10 303.66 42646.31 99999.00 2023-07-21 12:52:02.000 202 21630.09 303.66 42646.28 99999.00 2023-07-21 12:52:03.000 202 21630.05 303.69 42646.29 99999.00 2023-07-21 12:52:04.000 202 21630.00 303.70 42646.30 99999.00 2023-07-21 12:52:05.000 202 21630.01 303.68 42646.30 99999.00 2023-07-21 12:52:06.000 202 21630.03 303.68 42646.29 99999.00 2023-07-21 12:52:07.000 202 21630.01 303.69 42646.29 99999.00 2023-07-21 12:52:08.000 202 21630.00 303.69 42646.33 99999.00 2023-07-21 12:52:09.000 202 21630.02 303.66 42646.33 99999.00 2023-07-21 12:52:10.000 202 21630.02 303.64 42646.27 47805.74 2023-07-21 12:52:11.000 202 21630.01 303.64 42646.21 88888.00 2023-07-21 12:52:12.000 202 21630.02 303.67 42646.22 88888.00 2023-07-21 12:52:13.000 202 21630.01 303.74 42646.27 88888.00 2023-07-21 12:52:14.000 202 21629.98 303.81 42646.32 88888.00 2023-07-21 12:52:15.000 202 21629.92 303.81 42646.37 47806.22 2023-07-21 12:52:16.000 202 21629.90 303.75 42646.38 88888.00 2023-07-21 12:52:17.000 202 21629.93 303.70 42646.36 88888.00 2023-07-21 12:52:18.000 202 21629.94 303.68 42646.31 88888.00 2023-07-21 12:52:19.000 202 21629.94 303.69 42646.26 88888.00 2023-07-21 12:52:20.000 202 21629.97 303.73 42646.27 47805.71 2023-07-21 12:52:21.000 202 21629.99 303.73 42646.32 88888.00 2023-07-21 12:52:22.000 202 21630.01 303.71 42646.34 88888.00 2023-07-21 12:52:23.000 202 21630.04 303.74 42646.33 88888.00 2023-07-21 12:52:24.000 202 21630.04 303.77 42646.33 88888.00 2023-07-21 12:52:25.000 202 21630.02 303.71 42646.33 99999.00 2023-07-21 12:52:26.000 202 21630.02 303.65 42646.32 99999.00 2023-07-21 12:52:27.000 202 21629.99 303.64 42646.29 99999.00 2023-07-21 12:52:28.000 202 21629.95 303.65 42646.26 99999.00 2023-07-21 12:52:29.000 202 21629.94 303.65 42646.23 99999.00 2023-07-21 12:52:30.000 202 21629.93 303.63 42646.23 99999.00 2023-07-21 12:52:31.000 202 21629.92 303.62 42646.26 99999.00 2023-07-21 12:52:32.000 202 21629.89 303.62 42646.25 99999.00 2023-07-21 12:52:33.000 202 21629.88 303.58 42646.22 99999.00 2023-07-21 12:52:34.000 202 21629.89 303.57 42646.25 99999.00 2023-07-21 12:52:35.000 202 21629.91 303.61 42646.30 47804.75 2023-07-21 12:52:36.000 202 21629.90 303.62 42646.31 88888.00 2023-07-21 12:52:37.000 202 21629.91 303.60 42646.30 88888.00 2023-07-21 12:52:38.000 202 21629.95 303.57 42646.31 88888.00 2023-07-21 12:52:39.000 202 21629.98 303.52 42646.32 88888.00 2023-07-21 12:52:40.000 202 21629.96 303.48 42646.31 99999.00 2023-07-21 12:52:41.000 202 21629.90 303.44 42646.27 99999.00 2023-07-21 12:52:42.000 202 21629.85 303.41 42646.24 99999.00 2023-07-21 12:52:43.000 202 21629.86 303.44 42646.27 99999.00 2023-07-21 12:52:44.000 202 21629.89 303.45 42646.29 99999.00 2023-07-21 12:52:45.000 202 21629.88 303.43 42646.27 47805.68 2023-07-21 12:52:46.000 202 21629.83 303.43 42646.27 88888.00 2023-07-21 12:52:47.000 202 21629.81 303.44 42646.26 88888.00 2023-07-21 12:52:48.000 202 21629.84 303.45 42646.25 88888.00 2023-07-21 12:52:49.000 202 21629.87 303.47 42646.32 88888.00 2023-07-21 12:52:50.000 202 21629.89 303.49 42646.40 99999.00 2023-07-21 12:52:51.000 202 21629.88 303.48 42646.38 99999.00 2023-07-21 12:52:52.000 202 21629.85 303.46 42646.31 99999.00 2023-07-21 12:52:53.000 202 21629.88 303.45 42646.31 99999.00 2023-07-21 12:52:54.000 202 21629.93 303.44 42646.33 99999.00 2023-07-21 12:52:55.000 202 21629.90 303.43 42646.31 99999.00 2023-07-21 12:52:56.000 202 21629.84 303.40 42646.31 99999.00 2023-07-21 12:52:57.000 202 21629.81 303.40 42646.36 99999.00 2023-07-21 12:52:58.000 202 21629.82 303.42 42646.43 99999.00 2023-07-21 12:52:59.000 202 21629.85 303.44 42646.44 99999.00 2023-07-21 12:53:00.000 202 21629.88 303.43 42646.41 99999.00 2023-07-21 12:53:01.000 202 21629.88 303.37 42646.38 99999.00 2023-07-21 12:53:02.000 202 21629.90 303.29 42646.32 99999.00 2023-07-21 12:53:03.000 202 21629.94 303.28 42646.31 99999.00 2023-07-21 12:53:04.000 202 21629.97 303.34 42646.38 99999.00 2023-07-21 12:53:05.000 202 21629.94 303.38 42646.42 99999.00 2023-07-21 12:53:06.000 202 21629.91 303.39 42646.40 99999.00 2023-07-21 12:53:07.000 202 21629.92 303.42 42646.40 99999.00 2023-07-21 12:53:08.000 202 21629.93 303.46 42646.43 99999.00 2023-07-21 12:53:09.000 202 21629.92 303.50 42646.43 99999.00 2023-07-21 12:53:10.000 202 21629.92 303.50 42646.43 47805.69 2023-07-21 12:53:11.000 202 21629.90 303.47 42646.46 88888.00 2023-07-21 12:53:12.000 202 21629.88 303.45 42646.47 88888.00 2023-07-21 12:53:13.000 202 21629.91 303.47 42646.45 88888.00 2023-07-21 12:53:14.000 202 21629.94 303.47 42646.43 88888.00 2023-07-21 12:53:15.000 202 21629.96 303.44 42646.49 47805.70 2023-07-21 12:53:16.000 202 21629.96 303.39 42646.57 88888.00 2023-07-21 12:53:17.000 202 21629.94 303.34 42646.50 88888.00 2023-07-21 12:53:18.000 202 21629.93 303.31 42646.36 88888.00 2023-07-21 12:53:19.000 202 21629.93 303.32 42646.29 88888.00 2023-07-21 12:53:20.000 202 21629.91 303.35 42646.31 47805.64 2023-07-21 12:53:21.000 202 21629.92 303.39 42646.36 88888.00 2023-07-21 12:53:22.000 202 21629.94 303.41 42646.40 88888.00 2023-07-21 12:53:23.000 202 21629.95 303.39 42646.44 88888.00 2023-07-21 12:53:24.000 202 21629.91 303.39 42646.50 88888.00 2023-07-21 12:53:25.000 202 21629.87 303.42 42646.50 99999.00 2023-07-21 12:53:26.000 202 21629.87 303.38 42646.44 99999.00 2023-07-21 12:53:27.000 202 21629.92 303.31 42646.43 99999.00 2023-07-21 12:53:28.000 202 21629.95 303.31 42646.46 99999.00 2023-07-21 12:53:29.000 202 21629.94 303.42 42646.47 99999.00 2023-07-21 12:53:30.000 202 21629.91 303.48 42646.48 99999.00 2023-07-21 12:53:31.000 202 21629.87 303.41 42646.47 99999.00 2023-07-21 12:53:32.000 202 21629.82 303.31 42646.45 99999.00 2023-07-21 12:53:33.000 202 21629.80 303.31 42646.46 99999.00 2023-07-21 12:53:34.000 202 21629.85 303.39 42646.48 99999.00 2023-07-21 12:53:35.000 202 21629.88 303.49 42646.48 99999.00 2023-07-21 12:53:36.000 202 21629.89 303.51 42646.47 99999.00 2023-07-21 12:53:37.000 202 21629.88 303.44 42646.46 99999.00 2023-07-21 12:53:38.000 202 21629.87 303.36 42646.45 99999.00 2023-07-21 12:53:39.000 202 21629.89 303.36 42646.47 99999.00 2023-07-21 12:53:40.000 202 21629.91 303.41 42646.50 47805.88 2023-07-21 12:53:41.000 202 21629.92 303.43 42646.52 88888.00 2023-07-21 12:53:42.000 202 21629.92 303.43 42646.54 88888.00 2023-07-21 12:53:43.000 202 21629.91 303.42 42646.51 88888.00 2023-07-21 12:53:44.000 202 21629.91 303.36 42646.41 88888.00 2023-07-21 12:53:45.000 202 21629.93 303.28 42646.38 99999.00 2023-07-21 12:53:46.000 202 21629.97 303.29 42646.43 99999.00 2023-07-21 12:53:47.000 202 21630.00 303.35 42646.48 99999.00 2023-07-21 12:53:48.000 202 21629.99 303.38 42646.49 99999.00 2023-07-21 12:53:49.000 202 21629.97 303.33 42646.48 99999.00 2023-07-21 12:53:50.000 202 21629.97 303.25 42646.49 99999.00 2023-07-21 12:53:51.000 202 21630.00 303.23 42646.52 99999.00 2023-07-21 12:53:52.000 202 21630.00 303.27 42646.53 99999.00 2023-07-21 12:53:53.000 202 21629.94 303.30 42646.50 99999.00 2023-07-21 12:53:54.000 202 21629.88 303.34 42646.45 99999.00 2023-07-21 12:53:55.000 202 21629.88 303.40 42646.43 47805.78 2023-07-21 12:53:56.000 202 21629.87 303.43 42646.46 88888.00 2023-07-21 12:53:57.000 202 21629.85 303.43 42646.52 88888.00 2023-07-21 12:53:58.000 202 21629.84 303.39 42646.55 88888.00 2023-07-21 12:53:59.000 202 21629.85 303.36 42646.57 88888.00 2023-07-21 12:54:00.000 202 21629.86 303.37 42646.59 47805.80 2023-07-21 12:54:01.000 202 21629.83 303.38 42646.59 88888.00 2023-07-21 12:54:02.000 202 21629.76 303.37 42646.54 88888.00 2023-07-21 12:54:03.000 202 21629.67 303.36 42646.48 88888.00 2023-07-21 12:54:04.000 202 21629.64 303.37 42646.48 88888.00 2023-07-21 12:54:05.000 202 21629.68 303.38 42646.54 99999.00 2023-07-21 12:54:06.000 202 21629.73 303.37 42646.59 99999.00 2023-07-21 12:54:07.000 202 21629.72 303.36 42646.60 99999.00 2023-07-21 12:54:08.000 202 21629.70 303.38 42646.57 99999.00 2023-07-21 12:54:09.000 202 21629.74 303.39 42646.50 99999.00 2023-07-21 12:54:10.000 202 21629.79 303.37 42646.43 99999.00 2023-07-21 12:54:11.000 202 21629.78 303.34 42646.45 99999.00 2023-07-21 12:54:12.000 202 21629.77 303.36 42646.53 99999.00 2023-07-21 12:54:13.000 202 21629.83 303.40 42646.56 99999.00 2023-07-21 12:54:14.000 202 21629.90 303.39 42646.54 99999.00 2023-07-21 12:54:15.000 202 21629.92 303.34 42646.51 99999.00 2023-07-21 12:54:16.000 202 21629.91 303.31 42646.50 99999.00 2023-07-21 12:54:17.000 202 21629.90 303.28 42646.51 99999.00 2023-07-21 12:54:18.000 202 21629.89 303.22 42646.57 99999.00 2023-07-21 12:54:19.000 202 21629.87 303.21 42646.64 99999.00 2023-07-21 12:54:20.000 202 21629.87 303.27 42646.64 47805.67 2023-07-21 12:54:21.000 202 21629.87 303.32 42646.60 88888.00 2023-07-21 12:54:22.000 202 21629.86 303.32 42646.57 88888.00 2023-07-21 12:54:23.000 202 21629.86 303.30 42646.54 88888.00 2023-07-21 12:54:24.000 202 21629.83 303.29 42646.52 88888.00 2023-07-21 12:54:25.000 202 21629.81 303.31 42646.54 99999.00 2023-07-21 12:54:26.000 202 21629.81 303.31 42646.55 99999.00 2023-07-21 12:54:27.000 202 21629.76 303.30 42646.53 99999.00 2023-07-21 12:54:28.000 202 21629.69 303.31 42646.52 99999.00 2023-07-21 12:54:29.000 202 21629.65 303.36 42646.53 99999.00 2023-07-21 12:54:30.000 202 21629.63 303.40 42646.52 47805.76 2023-07-21 12:54:31.000 202 21629.63 303.37 42646.50 88888.00 2023-07-21 12:54:32.000 202 21629.67 303.32 42646.52 88888.00 2023-07-21 12:54:33.000 202 21629.72 303.30 42646.57 88888.00 2023-07-21 12:54:34.000 202 21629.72 303.26 42646.57 88888.00 2023-07-21 12:54:35.000 202 21629.72 303.23 42646.54 99999.00 2023-07-21 12:54:36.000 202 21629.75 303.21 42646.53 99999.00 2023-07-21 12:54:37.000 202 21629.78 303.20 42646.50 99999.00 2023-07-21 12:54:38.000 202 21629.84 303.18 42646.51 99999.00 2023-07-21 12:54:39.000 202 21629.90 303.18 42646.54 99999.00 2023-07-21 12:54:40.000 202 21629.93 303.17 42646.48 47805.82 2023-07-21 12:54:41.000 202 21629.96 303.17 42646.41 88888.00 2023-07-21 12:54:42.000 202 21630.00 303.20 42646.44 88888.00 2023-07-21 12:54:43.000 202 21630.01 303.18 42646.48 88888.00 2023-07-21 12:54:44.000 202 21629.99 303.15 42646.46 88888.00 2023-07-21 12:54:45.000 202 21630.00 303.18 42646.45 99999.00 2023-07-21 12:54:46.000 202 21630.03 303.23 42646.46 99999.00 2023-07-21 12:54:47.000 202 21630.02 303.27 42646.50 99999.00 2023-07-21 12:54:48.000 202 21629.94 303.30 42646.50 99999.00 2023-07-21 12:54:49.000 202 21629.90 303.34 42646.48 99999.00 2023-07-21 12:54:50.000 202 21629.90 303.33 42646.49 99999.00 2023-07-21 12:54:51.000 202 21629.87 303.29 42646.54 99999.00 2023-07-21 12:54:52.000 202 21629.83 303.28 42646.59 99999.00 2023-07-21 12:54:53.000 202 21629.84 303.29 42646.57 99999.00 2023-07-21 12:54:54.000 202 21629.89 303.26 42646.56 99999.00 2023-07-21 12:54:55.000 202 21629.87 303.26 42646.57 99999.00 2023-07-21 12:54:56.000 202 21629.84 303.26 42646.57 99999.00 2023-07-21 12:54:57.000 202 21629.85 303.23 42646.56 99999.00 2023-07-21 12:54:58.000 202 21629.86 303.21 42646.55 99999.00 2023-07-21 12:54:59.000 202 21629.84 303.21 42646.50 99999.00 2023-07-21 12:55:00.000 202 21629.85 303.24 42646.53 99999.00 2023-07-21 12:55:01.000 202 21629.86 303.23 42646.58 99999.00 2023-07-21 12:55:02.000 202 21629.87 303.16 42646.56 99999.00 2023-07-21 12:55:03.000 202 21629.88 303.13 42646.54 99999.00 2023-07-21 12:55:04.000 202 21629.88 303.16 42646.56 99999.00 2023-07-21 12:55:05.000 202 21629.89 303.15 42646.55 99999.00 2023-07-21 12:55:06.000 202 21629.90 303.11 42646.52 99999.00 2023-07-21 12:55:07.000 202 21629.90 303.09 42646.51 99999.00 2023-07-21 12:55:08.000 202 21629.91 303.10 42646.52 99999.00 2023-07-21 12:55:09.000 202 21629.96 303.16 42646.54 99999.00 2023-07-21 12:55:10.000 202 21630.00 303.23 42646.56 99999.00 2023-07-21 12:55:11.000 202 21630.00 303.26 42646.60 99999.00 2023-07-21 12:55:12.000 202 21629.98 303.22 42646.59 99999.00 2023-07-21 12:55:13.000 202 21629.94 303.16 42646.51 99999.00 2023-07-21 12:55:14.000 202 21629.91 303.15 42646.46 99999.00 2023-07-21 12:55:15.000 202 21629.88 303.19 42646.46 99999.00 2023-07-21 12:55:16.000 202 21629.88 303.21 42646.41 99999.00 2023-07-21 12:55:17.000 202 21629.93 303.22 42646.40 99999.00 2023-07-21 12:55:18.000 202 21629.96 303.20 42646.46 99999.00 2023-07-21 12:55:19.000 202 21629.91 303.18 42646.47 99999.00 2023-07-21 12:55:20.000 202 21629.85 303.19 42646.42 99999.00 2023-07-21 12:55:21.000 202 21629.81 303.17 42646.36 99999.00 2023-07-21 12:55:22.000 202 21629.77 303.07 42646.38 99999.00 2023-07-21 12:55:23.000 202 21629.74 303.02 42646.43 99999.00 2023-07-21 12:55:24.000 202 21629.72 303.05 42646.43 99999.00 2023-07-21 12:55:25.000 202 21629.73 303.06 42646.38 99999.00 2023-07-21 12:55:26.000 202 21629.78 303.04 42646.38 99999.00 2023-07-21 12:55:27.000 202 21629.78 303.00 42646.44 99999.00 2023-07-21 12:55:28.000 202 21629.79 302.96 42646.50 99999.00 2023-07-21 12:55:29.000 202 21629.83 302.94 42646.44 99999.00 2023-07-21 12:55:30.000 202 21629.86 302.95 42646.38 99999.00 2023-07-21 12:55:31.000 202 21629.90 303.00 42646.45 99999.00 2023-07-21 12:55:32.000 202 21629.91 302.99 42646.52 99999.00 2023-07-21 12:55:33.000 202 21629.89 302.93 42646.48 99999.00 2023-07-21 12:55:34.000 202 21629.90 302.89 42646.41 99999.00 2023-07-21 12:55:35.000 202 21629.94 302.89 42646.38 99999.00 2023-07-21 12:55:36.000 202 21629.95 302.91 42646.38 99999.00 2023-07-21 12:55:37.000 202 21629.94 302.91 42646.41 99999.00 2023-07-21 12:55:38.000 202 21629.91 302.90 42646.41 99999.00 2023-07-21 12:55:39.000 202 21629.90 302.90 42646.41 99999.00 2023-07-21 12:55:40.000 202 21629.91 302.93 42646.38 99999.00 2023-07-21 12:55:41.000 202 21629.88 302.95 42646.33 99999.00 2023-07-21 12:55:42.000 202 21629.79 302.97 42646.35 99999.00 2023-07-21 12:55:43.000 202 21629.76 302.99 42646.43 99999.00 2023-07-21 12:55:44.000 202 21629.78 302.99 42646.46 99999.00 2023-07-21 12:55:45.000 202 21629.77 302.94 42646.44 47805.73 2023-07-21 12:55:46.000 202 21629.73 302.91 42646.45 88888.00 2023-07-21 12:55:47.000 202 21629.74 302.93 42646.48 88888.00 2023-07-21 12:55:48.000 202 21629.76 302.96 42646.47 88888.00 2023-07-21 12:55:49.000 202 21629.81 302.96 42646.45 88888.00 2023-07-21 12:55:50.000 202 21629.86 302.92 42646.44 99999.00 2023-07-21 12:55:51.000 202 21629.90 302.89 42646.38 99999.00 2023-07-21 12:55:52.000 202 21629.91 302.86 42646.31 99999.00 2023-07-21 12:55:53.000 202 21629.91 302.85 42646.28 99999.00 2023-07-21 12:55:54.000 202 21629.92 302.86 42646.28 99999.00 2023-07-21 12:55:55.000 202 21629.93 302.85 42646.27 99999.00 2023-07-21 12:55:56.000 202 21629.95 302.82 42646.27 99999.00 2023-07-21 12:55:57.000 202 21629.94 302.79 42646.28 99999.00 2023-07-21 12:55:58.000 202 21629.93 302.77 42646.31 99999.00 2023-07-21 12:55:59.000 202 21629.89 302.75 42646.31 99999.00 2023-07-21 12:56:00.000 202 21629.87 302.79 42646.29 99999.00 2023-07-21 12:56:01.000 202 21629.91 302.84 42646.28 99999.00 2023-07-21 12:56:02.000 202 21629.92 302.83 42646.31 99999.00 2023-07-21 12:56:03.000 202 21629.87 302.80 42646.37 99999.00 2023-07-21 12:56:04.000 202 21629.83 302.81 42646.43 99999.00 2023-07-21 12:56:05.000 202 21629.85 302.84 42646.44 99999.00 2023-07-21 12:56:06.000 202 21629.84 302.86 42646.39 99999.00 2023-07-21 12:56:07.000 202 21629.80 302.85 42646.34 99999.00 2023-07-21 12:56:08.000 202 21629.78 302.81 42646.33 99999.00 2023-07-21 12:56:09.000 202 21629.81 302.76 42646.32 99999.00 2023-07-21 12:56:10.000 202 21629.84 302.75 42646.32 47805.74 2023-07-21 12:56:11.000 202 21629.86 302.78 42646.39 88888.00 2023-07-21 12:56:12.000 202 21629.89 302.81 42646.49 88888.00 2023-07-21 12:56:13.000 202 21629.94 302.82 42646.47 88888.00 2023-07-21 12:56:14.000 202 21629.93 302.80 42646.38 88888.00 2023-07-21 12:56:15.000 202 21629.88 302.77 42646.32 99999.00 2023-07-21 12:56:16.000 202 21629.88 302.75 42646.33 99999.00 2023-07-21 12:56:17.000 202 21629.94 302.73 42646.33 99999.00 2023-07-21 12:56:18.000 202 21630.02 302.73 42646.28 99999.00 2023-07-21 12:56:19.000 202 21630.09 302.71 42646.25 99999.00 2023-07-21 12:56:20.000 202 21630.12 302.68 42646.29 99999.00 2023-07-21 12:56:21.000 202 21630.12 302.66 42646.33 99999.00 2023-07-21 12:56:22.000 202 21630.10 302.65 42646.32 99999.00 2023-07-21 12:56:23.000 202 21630.06 302.61 42646.31 99999.00 2023-07-21 12:56:24.000 202 21630.02 302.56 42646.34 99999.00 2023-07-21 12:56:25.000 202 21630.00 302.58 42646.39 47805.86 2023-07-21 12:56:26.000 202 21630.01 302.62 42646.41 88888.00 2023-07-21 12:56:27.000 202 21630.01 302.66 42646.40 88888.00 2023-07-21 12:56:28.000 202 21629.99 302.71 42646.39 88888.00 2023-07-21 12:56:29.000 202 21629.97 302.75 42646.40 88888.00 2023-07-21 12:56:30.000 202 21629.93 302.74 42646.46 99999.00 2023-07-21 12:56:31.000 202 21629.89 302.70 42646.48 99999.00 2023-07-21 12:56:32.000 202 21629.87 302.66 42646.41 99999.00 2023-07-21 12:56:33.000 202 21629.89 302.65 42646.39 99999.00 2023-07-21 12:56:34.000 202 21629.90 302.68 42646.43 99999.00 2023-07-21 12:56:35.000 202 21629.87 302.72 42646.45 47805.66 2023-07-21 12:56:36.000 202 21629.83 302.77 42646.45 88888.00 2023-07-21 12:56:37.000 202 21629.81 302.77 42646.46 88888.00 2023-07-21 12:56:38.000 202 21629.84 302.76 42646.48 88888.00 2023-07-21 12:56:39.000 202 21629.91 302.79 42646.46 88888.00 2023-07-21 12:56:40.000 202 21629.91 302.79 42646.39 99999.00 2023-07-21 12:56:41.000 202 21629.88 302.76 42646.34 99999.00 2023-07-21 12:56:42.000 202 21629.87 302.78 42646.32 99999.00 2023-07-21 12:56:43.000 202 21629.86 302.78 42646.34 99999.00 2023-07-21 12:56:44.000 202 21629.86 302.77 42646.39 99999.00 2023-07-21 12:56:45.000 202 21629.88 302.76 42646.44 99999.00 2023-07-21 12:56:46.000 202 21629.92 302.72 42646.44 99999.00 2023-07-21 12:56:47.000 202 21629.96 302.68 42646.43 99999.00 2023-07-21 12:56:48.000 202 21629.99 302.72 42646.44 99999.00 2023-07-21 12:56:49.000 202 21629.99 302.76 42646.45 99999.00 2023-07-21 12:56:50.000 202 21629.98 302.70 42646.43 99999.00 2023-07-21 12:56:51.000 202 21630.02 302.63 42646.38 99999.00 2023-07-21 12:56:52.000 202 21630.10 302.63 42646.43 99999.00 2023-07-21 12:56:53.000 202 21630.12 302.68 42646.55 99999.00 2023-07-21 12:56:54.000 202 21630.08 302.74 42646.60 99999.00 2023-07-21 12:56:55.000 202 21630.05 302.74 42646.57 47805.74 2023-07-21 12:56:56.000 202 21630.01 302.71 42646.53 88888.00 2023-07-21 12:56:57.000 202 21629.96 302.69 42646.55 88888.00 2023-07-21 12:56:58.000 202 21629.93 302.67 42646.58 88888.00 2023-07-21 12:56:59.000 202 21629.94 302.62 42646.59 88888.00 2023-07-21 12:57:00.000 202 21629.94 302.62 42646.57 47805.57 2023-07-21 12:57:01.000 202 21629.96 302.70 42646.56 88888.00 2023-07-21 12:57:02.000 202 21629.98 302.76 42646.55 88888.00 2023-07-21 12:57:03.000 202 21629.96 302.72 42646.54 88888.00 2023-07-21 12:57:04.000 202 21629.90 302.65 42646.53 88888.00 2023-07-21 12:57:05.000 202 21629.88 302.65 42646.52 99999.00 2023-07-21 12:57:06.000 202 21629.88 302.69 42646.52 99999.00 2023-07-21 12:57:07.000 202 21629.86 302.70 42646.50 99999.00 2023-07-21 12:57:08.000 202 21629.85 302.67 42646.50 99999.00 2023-07-21 12:57:09.000 202 21629.90 302.66 42646.54 99999.00 2023-07-21 12:57:10.000 202 21629.93 302.69 42646.53 47805.61 2023-07-21 12:57:11.000 202 21629.92 302.68 42646.52 88888.00 2023-07-21 12:57:12.000 202 21629.92 302.61 42646.53 88888.00 2023-07-21 12:57:13.000 202 21629.94 302.55 42646.52 88888.00 2023-07-21 12:57:14.000 202 21629.95 302.55 42646.50 88888.00 2023-07-21 12:57:15.000 202 21629.94 302.59 42646.51 99999.00 2023-07-21 12:57:16.000 202 21629.97 302.60 42646.54 99999.00 2023-07-21 12:57:17.000 202 21630.00 302.56 42646.57 99999.00 2023-07-21 12:57:18.000 202 21630.04 302.55 42646.59 99999.00 2023-07-21 12:57:19.000 202 21630.02 302.56 42646.53 99999.00 2023-07-21 12:57:20.000 202 21629.92 302.58 42646.44 99999.00 2023-07-21 12:57:21.000 202 21629.87 302.58 42646.40 99999.00 2023-07-21 12:57:22.000 202 21629.89 302.58 42646.39 99999.00 2023-07-21 12:57:23.000 202 21629.92 302.61 42646.39 99999.00 2023-07-21 12:57:24.000 202 21629.94 302.61 42646.38 99999.00 2023-07-21 12:57:25.000 202 21629.98 302.58 42646.38 47805.66 2023-07-21 12:57:26.000 202 21630.01 302.58 42646.43 88888.00 2023-07-21 12:57:27.000 202 21630.01 302.60 42646.47 88888.00 2023-07-21 12:57:28.000 202 21630.00 302.63 42646.47 88888.00 2023-07-21 12:57:29.000 202 21630.00 302.61 42646.46 88888.00 2023-07-21 12:57:30.000 202 21629.99 302.58 42646.43 99999.00 2023-07-21 12:57:31.000 202 21630.00 302.58 42646.39 99999.00 2023-07-21 12:57:32.000 202 21630.05 302.57 42646.34 99999.00 2023-07-21 12:57:33.000 202 21630.09 302.52 42646.34 99999.00 2023-07-21 12:57:34.000 202 21630.09 302.52 42646.37 99999.00 2023-07-21 12:57:35.000 202 21630.09 302.55 42646.39 47805.71 2023-07-21 12:57:36.000 202 21630.12 302.57 42646.45 88888.00 2023-07-21 12:57:37.000 202 21630.15 302.56 42646.45 88888.00 2023-07-21 12:57:38.000 202 21630.13 302.55 42646.41 88888.00 2023-07-21 12:57:39.000 202 21630.09 302.55 42646.40 88888.00 2023-07-21 12:57:40.000 202 21630.06 302.52 42646.40 47805.76 2023-07-21 12:57:41.000 202 21630.07 302.49 42646.37 88888.00 2023-07-21 12:57:42.000 202 21630.10 302.47 42646.35 88888.00 2023-07-21 12:57:43.000 202 21630.12 302.46 42646.36 88888.00 2023-07-21 12:57:44.000 202 21630.14 302.46 42646.38 88888.00 2023-07-21 12:57:45.000 202 21630.16 302.47 42646.39 99999.00 2023-07-21 12:57:46.000 202 21630.19 302.45 42646.38 99999.00 2023-07-21 12:57:47.000 202 21630.21 302.40 42646.36 99999.00 2023-07-21 12:57:48.000 202 21630.22 302.37 42646.34 99999.00 2023-07-21 12:57:49.000 202 21630.25 302.37 42646.32 99999.00 2023-07-21 12:57:50.000 202 21630.27 302.42 42646.31 47805.82 2023-07-21 12:57:51.000 202 21630.24 302.50 42646.34 88888.00 2023-07-21 12:57:52.000 202 21630.22 302.52 42646.37 88888.00 2023-07-21 12:57:53.000 202 21630.23 302.48 42646.34 88888.00 2023-07-21 12:57:54.000 202 21630.23 302.49 42646.32 88888.00 2023-07-21 12:57:55.000 202 21630.19 302.57 42646.36 99999.00 2023-07-21 12:57:56.000 202 21630.15 302.58 42646.39 99999.00 2023-07-21 12:57:57.000 202 21630.10 302.50 42646.36 99999.00 2023-07-21 12:57:58.000 202 21630.06 302.45 42646.32 99999.00 2023-07-21 12:57:59.000 202 21630.03 302.46 42646.33 99999.00 2023-07-21 12:58:00.000 202 21630.01 302.48 42646.35 47806.47 2023-07-21 12:58:01.000 202 21630.01 302.47 42646.34 88888.00 2023-07-21 12:58:02.000 202 21630.03 302.46 42646.31 88888.00 2023-07-21 12:58:03.000 202 21630.04 302.46 42646.29 88888.00 2023-07-21 12:58:04.000 202 21630.03 302.44 42646.31 88888.00 2023-07-21 12:58:05.000 202 21630.02 302.36 42646.33 99999.00 2023-07-21 12:58:06.000 202 21630.02 302.32 42646.31 99999.00 2023-07-21 12:58:07.000 202 21630.02 302.32 42646.28 99999.00 2023-07-21 12:58:08.000 202 21630.02 302.32 42646.27 99999.00 2023-07-21 12:58:09.000 202 21630.02 302.32 42646.32 99999.00 2023-07-21 12:58:10.000 202 21630.02 302.35 42646.37 47805.82 2023-07-21 12:58:11.000 202 21630.00 302.33 42646.37 88888.00 2023-07-21 12:58:12.000 202 21629.99 302.25 42646.32 88888.00 2023-07-21 12:58:13.000 202 21629.98 302.19 42646.29 88888.00 2023-07-21 12:58:14.000 202 21629.95 302.23 42646.28 88888.00 2023-07-21 12:58:15.000 202 21629.94 302.31 42646.27 99999.00 2023-07-21 12:58:16.000 202 21630.00 302.38 42646.27 99999.00 2023-07-21 12:58:17.000 202 21630.10 302.42 42646.29 99999.00 2023-07-21 12:58:18.000 202 21630.17 302.40 42646.31 99999.00 2023-07-21 12:58:19.000 202 21630.16 302.36 42646.32 99999.00 2023-07-21 12:58:20.000 202 21630.10 302.32 42646.32 99999.00 2023-07-21 12:58:21.000 202 21630.03 302.30 42646.31 99999.00 2023-07-21 12:58:22.000 202 21630.00 302.29 42646.31 99999.00 2023-07-21 12:58:23.000 202 21630.03 302.32 42646.34 99999.00 2023-07-21 12:58:24.000 202 21630.05 302.37 42646.39 99999.00 2023-07-21 12:58:25.000 202 21630.01 302.36 42646.37 47805.95 2023-07-21 12:58:26.000 202 21630.00 302.31 42646.32 88888.00 2023-07-21 12:58:27.000 202 21630.06 302.30 42646.31 88888.00 2023-07-21 12:58:28.000 202 21630.10 302.27 42646.31 88888.00 2023-07-21 12:58:29.000 202 21630.12 302.23 42646.29 88888.00 2023-07-21 12:58:30.000 202 21630.16 302.23 42646.29 99999.00 2023-07-21 12:58:31.000 202 21630.22 302.22 42646.30 99999.00 2023-07-21 12:58:32.000 202 21630.25 302.18 42646.31 99999.00 2023-07-21 12:58:33.000 202 21630.26 302.12 42646.31 99999.00 2023-07-21 12:58:34.000 202 21630.30 302.11 42646.31 99999.00 2023-07-21 12:58:35.000 202 21630.34 302.13 42646.32 99999.00 2023-07-21 12:58:36.000 202 21630.40 302.12 42646.31 99999.00 2023-07-21 12:58:37.000 202 21630.47 302.06 42646.24 99999.00 2023-07-21 12:58:38.000 202 21630.49 302.04 42646.21 99999.00 2023-07-21 12:58:39.000 202 21630.49 302.08 42646.24 99999.00 2023-07-21 12:58:40.000 202 21630.50 302.11 42646.31 99999.00 2023-07-21 12:58:41.000 202 21630.55 302.10 42646.35 99999.00 2023-07-21 12:58:42.000 202 21630.58 302.10 42646.34 99999.00 2023-07-21 12:58:43.000 202 21630.56 302.11 42646.28 99999.00 2023-07-21 12:58:44.000 202 21630.53 302.13 42646.25 99999.00 2023-07-21 12:58:45.000 202 21630.51 302.13 42646.25 47805.91 2023-07-21 12:58:46.000 202 21630.49 302.11 42646.25 88888.00 2023-07-21 12:58:47.000 202 21630.50 302.11 42646.25 88888.00 2023-07-21 12:58:48.000 202 21630.53 302.12 42646.26 88888.00 2023-07-21 12:58:49.000 202 21630.52 302.10 42646.25 88888.00 2023-07-21 12:58:50.000 202 21630.48 302.06 42646.24 99999.00 2023-07-21 12:58:51.000 202 21630.49 302.06 42646.26 99999.00 2023-07-21 12:58:52.000 202 21630.49 302.10 42646.28 99999.00 2023-07-21 12:58:53.000 202 21630.47 302.13 42646.29 99999.00 2023-07-21 12:58:54.000 202 21630.44 302.17 42646.30 99999.00 2023-07-21 12:58:55.000 202 21630.41 302.22 42646.29 47805.62 2023-07-21 12:58:56.000 202 21630.38 302.24 42646.28 88888.00 2023-07-21 12:58:57.000 202 21630.39 302.24 42646.29 88888.00 2023-07-21 12:58:58.000 202 21630.42 302.23 42646.30 88888.00 2023-07-21 12:58:59.000 202 21630.43 302.24 42646.31 88888.00 2023-07-21 12:59:00.000 202 21630.40 302.25 42646.30 99999.00 2023-07-21 12:59:01.000 202 21630.34 302.26 42646.26 99999.00 2023-07-21 12:59:02.000 202 21630.31 302.23 42646.25 99999.00 2023-07-21 12:59:03.000 202 21630.33 302.19 42646.29 99999.00 2023-07-21 12:59:04.000 202 21630.34 302.19 42646.30 99999.00 2023-07-21 12:59:05.000 202 21630.32 302.22 42646.29 99999.00 2023-07-21 12:59:06.000 202 21630.32 302.24 42646.33 99999.00 2023-07-21 12:59:07.000 202 21630.33 302.25 42646.34 99999.00 2023-07-21 12:59:08.000 202 21630.32 302.27 42646.34 99999.00 2023-07-21 12:59:09.000 202 21630.29 302.25 42646.34 99999.00 2023-07-21 12:59:10.000 202 21630.27 302.21 42646.35 99999.00 2023-07-21 12:59:11.000 202 21630.26 302.18 42646.36 99999.00 2023-07-21 12:59:12.000 202 21630.25 302.15 42646.35 99999.00 2023-07-21 12:59:13.000 202 21630.23 302.10 42646.31 99999.00 2023-07-21 12:59:14.000 202 21630.17 302.11 42646.29 99999.00 2023-07-21 12:59:15.000 202 21630.12 302.15 42646.32 47805.68 2023-07-21 12:59:16.000 202 21630.11 302.19 42646.36 88888.00 2023-07-21 12:59:17.000 202 21630.15 302.21 42646.38 88888.00 2023-07-21 12:59:18.000 202 21630.18 302.19 42646.38 88888.00 2023-07-21 12:59:19.000 202 21630.18 302.14 42646.36 88888.00 2023-07-21 12:59:20.000 202 21630.16 302.11 42646.32 99999.00 2023-07-21 12:59:21.000 202 21630.16 302.09 42646.27 99999.00 2023-07-21 12:59:22.000 202 21630.17 302.08 42646.25 99999.00 2023-07-21 12:59:23.000 202 21630.15 302.06 42646.27 99999.00 2023-07-21 12:59:24.000 202 21630.14 302.04 42646.29 99999.00 2023-07-21 12:59:25.000 202 21630.17 302.06 42646.29 47805.63 2023-07-21 12:59:26.000 202 21630.21 302.07 42646.27 88888.00 2023-07-21 12:59:27.000 202 21630.22 302.05 42646.27 88888.00 2023-07-21 12:59:28.000 202 21630.25 302.02 42646.27 88888.00 2023-07-21 12:59:29.000 202 21630.31 301.98 42646.27 88888.00 2023-07-21 12:59:30.000 202 21630.33 301.91 42646.27 99999.00 2023-07-21 12:59:31.000 202 21630.31 301.89 42646.27 99999.00 2023-07-21 12:59:32.000 202 21630.30 301.94 42646.27 99999.00 2023-07-21 12:59:33.000 202 21630.33 302.01 42646.29 99999.00 2023-07-21 12:59:34.000 202 21630.40 302.04 42646.31 99999.00 2023-07-21 12:59:35.000 202 21630.46 302.03 42646.29 99999.00 2023-07-21 12:59:36.000 202 21630.43 301.98 42646.24 99999.00 2023-07-21 12:59:37.000 202 21630.40 301.92 42646.21 99999.00 2023-07-21 12:59:38.000 202 21630.42 301.92 42646.21 99999.00 2023-07-21 12:59:39.000 202 21630.47 301.94 42646.22 99999.00 2023-07-21 12:59:40.000 202 21630.52 301.92 42646.21 99999.00 2023-07-21 12:59:41.000 202 21630.56 301.91 42646.24 99999.00 2023-07-21 12:59:42.000 202 21630.56 301.94 42646.31 99999.00 2023-07-21 12:59:43.000 202 21630.48 301.96 42646.35 99999.00 2023-07-21 12:59:44.000 202 21630.42 301.95 42646.33 99999.00 2023-07-21 12:59:45.000 202 21630.40 301.92 42646.25 99999.00 2023-07-21 12:59:46.000 202 21630.36 301.93 42646.21 99999.00 2023-07-21 12:59:47.000 202 21630.31 301.95 42646.24 99999.00 2023-07-21 12:59:48.000 202 21630.28 301.97 42646.31 99999.00 2023-07-21 12:59:49.000 202 21630.26 301.98 42646.36 99999.00 2023-07-21 12:59:50.000 202 21630.24 302.01 42646.37 99999.00 2023-07-21 12:59:51.000 202 21630.30 302.05 42646.33 99999.00 2023-07-21 12:59:52.000 202 21630.40 302.08 42646.28 99999.00 2023-07-21 12:59:53.000 202 21630.41 302.08 42646.27 99999.00 2023-07-21 12:59:54.000 202 21630.37 302.06 42646.26 99999.00 2023-07-21 12:59:55.000 202 21630.36 302.04 42646.25 47805.55 2023-07-21 12:59:56.000 202 21630.38 302.01 42646.23 88888.00 2023-07-21 12:59:57.000 202 21630.43 301.99 42646.23 88888.00 2023-07-21 12:59:58.000 202 21630.53 301.97 42646.25 88888.00 2023-07-21 12:59:59.000 202 21630.56 301.94 42646.27 88888.00 2023-07-21 13:00:00.000 202 21630.51 301.92 42646.25 99999.00 2023-07-21 13:00:01.000 202 21630.52 301.95 42646.25 99999.00 2023-07-21 13:00:02.000 202 21630.60 302.00 42646.27 99999.00 2023-07-21 13:00:03.000 202 21630.63 301.98 42646.23 99999.00 2023-07-21 13:00:04.000 202 21630.58 301.90 42646.19 99999.00 2023-07-21 13:00:05.000 202 21630.54 301.83 42646.18 47805.70 2023-07-21 13:00:06.000 202 21630.53 301.80 42646.21 88888.00 2023-07-21 13:00:07.000 202 21630.52 301.81 42646.19 88888.00 2023-07-21 13:00:08.000 202 21630.50 301.85 42646.17 88888.00 2023-07-21 13:00:09.000 202 21630.50 301.91 42646.19 88888.00 2023-07-21 13:00:10.000 202 21630.50 301.94 42646.19 99999.00 2023-07-21 13:00:11.000 202 21630.52 301.90 42646.16 99999.00 2023-07-21 13:00:12.000 202 21630.54 301.88 42646.18 99999.00 2023-07-21 13:00:13.000 202 21630.55 301.89 42646.19 99999.00 2023-07-21 13:00:14.000 202 21630.54 301.88 42646.18 99999.00 2023-07-21 13:00:15.000 202 21630.53 301.83 42646.19 47805.59 2023-07-21 13:00:16.000 202 21630.52 301.77 42646.19 88888.00 2023-07-21 13:00:17.000 202 21630.53 301.79 42646.17 88888.00 2023-07-21 13:00:18.000 202 21630.59 301.82 42646.16 88888.00 2023-07-21 13:00:19.000 202 21630.62 301.80 42646.15 88888.00 2023-07-21 13:00:20.000 202 21630.61 301.76 42646.12 99999.00 2023-07-21 13:00:21.000 202 21630.63 301.75 42646.12 99999.00 2023-07-21 13:00:22.000 202 21630.69 301.75 42646.15 99999.00 2023-07-21 13:00:23.000 202 21630.72 301.72 42646.17 99999.00 2023-07-21 13:00:24.000 202 21630.72 301.71 42646.13 99999.00 2023-07-21 13:00:25.000 202 21630.72 301.74 42646.11 99999.00 2023-07-21 13:00:26.000 202 21630.71 301.73 42646.09 99999.00 2023-07-21 13:00:27.000 202 21630.70 301.70 42646.04 99999.00 2023-07-21 13:00:28.000 202 21630.71 301.68 42646.02 99999.00 2023-07-21 13:00:29.000 202 21630.68 301.72 42646.07 99999.00 2023-07-21 13:00:30.000 202 21630.69 301.77 42646.11 47805.75 2023-07-21 13:00:31.000 202 21630.76 301.78 42646.11 88888.00 2023-07-21 13:00:32.000 202 21630.76 301.77 42646.12 88888.00 2023-07-21 13:00:33.000 202 21630.69 301.77 42646.13 88888.00 2023-07-21 13:00:34.000 202 21630.61 301.79 42646.14 88888.00 2023-07-21 13:00:35.000 202 21630.56 301.81 42646.15 99999.00 2023-07-21 13:00:36.000 202 21630.54 301.81 42646.12 99999.00 2023-07-21 13:00:37.000 202 21630.54 301.81 42646.13 99999.00 2023-07-21 13:00:38.000 202 21630.56 301.78 42646.17 99999.00 2023-07-21 13:00:39.000 202 21630.60 301.72 42646.18 99999.00 2023-07-21 13:00:40.000 202 21630.61 301.70 42646.16 99999.00 2023-07-21 13:00:41.000 202 21630.57 301.70 42646.15 99999.00 2023-07-21 13:00:42.000 202 21630.55 301.70 42646.15 99999.00 2023-07-21 13:00:43.000 202 21630.59 301.71 42646.12 99999.00 2023-07-21 13:00:44.000 202 21630.62 301.71 42646.11 99999.00 2023-07-21 13:00:45.000 202 21630.64 301.69 42646.12 99999.00 2023-07-21 13:00:46.000 202 21630.63 301.63 42646.13 99999.00 2023-07-21 13:00:47.000 202 21630.63 301.57 42646.12 99999.00 2023-07-21 13:00:48.000 202 21630.63 301.56 42646.11 99999.00 2023-07-21 13:00:49.000 202 21630.62 301.61 42646.09 99999.00 2023-07-21 13:00:50.000 202 21630.63 301.66 42646.10 99999.00 2023-07-21 13:00:51.000 202 21630.66 301.69 42646.09 99999.00 2023-07-21 13:00:52.000 202 21630.67 301.70 42646.07 99999.00 2023-07-21 13:00:53.000 202 21630.65 301.72 42646.11 99999.00 2023-07-21 13:00:54.000 202 21630.62 301.75 42646.13 99999.00 2023-07-21 13:00:55.000 202 21630.57 301.75 42646.12 99999.00 2023-07-21 13:00:56.000 202 21630.53 301.70 42646.12 99999.00 2023-07-21 13:00:57.000 202 21630.56 301.66 42646.15 99999.00 2023-07-21 13:00:58.000 202 21630.62 301.66 42646.18 99999.00 2023-07-21 13:00:59.000 202 21630.65 301.67 42646.20 99999.00 2023-07-21 13:01:00.000 202 21630.60 301.66 42646.19 99999.00 2023-07-21 13:01:01.000 202 21630.54 301.64 42646.17 99999.00 2023-07-21 13:01:02.000 202 21630.54 301.64 42646.16 99999.00 2023-07-21 13:01:03.000 202 21630.54 301.61 42646.15 99999.00 2023-07-21 13:01:04.000 202 21630.49 301.58 42646.14 99999.00 2023-07-21 13:01:05.000 202 21630.48 301.59 42646.14 47806.48 2023-07-21 13:01:06.000 202 21630.53 301.58 42646.15 88888.00 2023-07-21 13:01:07.000 202 21630.56 301.58 42646.16 88888.00 2023-07-21 13:01:08.000 202 21630.59 301.57 42646.17 88888.00 2023-07-21 13:01:09.000 202 21630.62 301.56 42646.18 88888.00 2023-07-21 13:01:10.000 202 21630.65 301.54 42646.15 47805.70 2023-07-21 13:01:11.000 202 21630.68 301.53 42646.10 88888.00 2023-07-21 13:01:12.000 202 21630.73 301.54 42646.06 88888.00 2023-07-21 13:01:13.000 202 21630.79 301.55 42646.07 88888.00 2023-07-21 13:01:14.000 202 21630.83 301.57 42646.10 88888.00 2023-07-21 13:01:15.000 202 21630.79 301.59 42646.12 47805.78 2023-07-21 13:01:16.000 202 21630.73 301.61 42646.14 88888.00 2023-07-21 13:01:17.000 202 21630.71 301.63 42646.14 88888.00 2023-07-21 13:01:18.000 202 21630.72 301.62 42646.11 88888.00 2023-07-21 13:01:19.000 202 21630.70 301.58 42646.08 88888.00 2023-07-21 13:01:20.000 202 21630.68 301.57 42646.06 47805.70 2023-07-21 13:01:21.000 202 21630.69 301.58 42646.07 88888.00 2023-07-21 13:01:22.000 202 21630.73 301.57 42646.08 88888.00 2023-07-21 13:01:23.000 202 21630.74 301.52 42646.07 88888.00 2023-07-21 13:01:24.000 202 21630.71 301.47 42646.03 88888.00 2023-07-21 13:01:25.000 202 21630.68 301.42 42646.03 99999.00 2023-07-21 13:01:26.000 202 21630.63 301.40 42646.06 99999.00 2023-07-21 13:01:27.000 202 21630.62 301.40 42646.06 99999.00 2023-07-21 13:01:28.000 202 21630.66 301.44 42646.04 99999.00 2023-07-21 13:01:29.000 202 21630.68 301.47 42646.01 99999.00 2023-07-21 13:01:30.000 202 21630.66 301.44 42645.99 47805.68 2023-07-21 13:01:31.000 202 21630.65 301.38 42645.99 88888.00 2023-07-21 13:01:32.000 202 21630.68 301.34 42646.00 88888.00 2023-07-21 13:01:33.000 202 21630.66 301.32 42646.00 88888.00 2023-07-21 13:01:34.000 202 21630.61 301.31 42646.01 88888.00 2023-07-21 13:01:35.000 202 21630.59 301.32 42646.04 99999.00 2023-07-21 13:01:36.000 202 21630.63 301.35 42646.07 99999.00 2023-07-21 13:01:37.000 202 21630.65 301.37 42646.09 99999.00 2023-07-21 13:01:38.000 202 21630.64 301.36 42646.10 99999.00 2023-07-21 13:01:39.000 202 21630.64 301.36 42646.13 99999.00 2023-07-21 13:01:40.000 202 21630.67 301.38 42646.15 47805.77 2023-07-21 13:01:41.000 202 21630.68 301.39 42646.14 88888.00 2023-07-21 13:01:42.000 202 21630.65 301.39 42646.13 88888.00 2023-07-21 13:01:43.000 202 21630.65 301.38 42646.14 88888.00 2023-07-21 13:01:44.000 202 21630.67 301.35 42646.16 88888.00 2023-07-21 13:01:45.000 202 21630.70 301.38 42646.15 99999.00 2023-07-21 13:01:46.000 202 21630.73 301.39 42646.11 99999.00 2023-07-21 13:01:47.000 202 21630.71 301.34 42646.09 99999.00 2023-07-21 13:01:48.000 202 21630.66 301.32 42646.14 99999.00 2023-07-21 13:01:49.000 202 21630.62 301.35 42646.21 99999.00 2023-07-21 13:01:50.000 202 21630.65 301.35 42646.27 99999.00 2023-07-21 13:01:51.000 202 21630.73 301.33 42646.24 99999.00 2023-07-21 13:01:52.000 202 21630.74 301.31 42646.19 99999.00 2023-07-21 13:01:53.000 202 21630.71 301.29 42646.17 99999.00 2023-07-21 13:01:54.000 202 21630.69 301.28 42646.18 99999.00 2023-07-21 13:01:55.000 202 21630.67 301.26 42646.16 47805.68 2023-07-21 13:01:56.000 202 21630.65 301.23 42646.14 88888.00 2023-07-21 13:01:57.000 202 21630.71 301.28 42646.15 88888.00 2023-07-21 13:01:58.000 202 21630.79 301.34 42646.17 88888.00 2023-07-21 13:01:59.000 202 21630.78 301.32 42646.17 88888.00 2023-07-21 13:02:00.000 202 21630.76 301.27 42646.19 47805.63 2023-07-21 13:02:01.000 202 21630.82 301.25 42646.22 88888.00 2023-07-21 13:02:02.000 202 21630.90 301.28 42646.20 88888.00 2023-07-21 13:02:03.000 202 21630.90 301.27 42646.15 88888.00 2023-07-21 13:02:04.000 202 21630.87 301.26 42646.12 88888.00 2023-07-21 13:02:05.000 202 21630.88 301.25 42646.14 47805.67 2023-07-21 13:02:06.000 202 21630.89 301.24 42646.16 88888.00 2023-07-21 13:02:07.000 202 21630.88 301.21 42646.15 88888.00 2023-07-21 13:02:08.000 202 21630.90 301.18 42646.11 88888.00 2023-07-21 13:02:09.000 202 21630.93 301.16 42646.07 88888.00 2023-07-21 13:02:10.000 202 21630.91 301.19 42646.09 47805.74 2023-07-21 13:02:11.000 202 21630.92 301.24 42646.09 88888.00 2023-07-21 13:02:12.000 202 21630.96 301.21 42646.07 88888.00 2023-07-21 13:02:13.000 202 21630.94 301.15 42646.09 88888.00 2023-07-21 13:02:14.000 202 21630.90 301.13 42646.11 88888.00 2023-07-21 13:02:15.000 202 21630.90 301.13 42646.07 47805.83 2023-07-21 13:02:16.000 202 21630.93 301.12 42646.05 88888.00 2023-07-21 13:02:17.000 202 21630.96 301.11 42646.07 88888.00 2023-07-21 13:02:18.000 202 21630.97 301.13 42646.09 88888.00 2023-07-21 13:02:19.000 202 21630.97 301.15 42646.03 88888.00 2023-07-21 13:02:20.000 202 21630.97 301.14 42646.01 99999.00 2023-07-21 13:02:21.000 202 21630.95 301.14 42646.07 99999.00 2023-07-21 13:02:22.000 202 21630.93 301.13 42646.12 99999.00 2023-07-21 13:02:23.000 202 21630.91 301.13 42646.11 99999.00 2023-07-21 13:02:24.000 202 21630.88 301.12 42646.11 99999.00 2023-07-21 13:02:25.000 202 21630.84 301.10 42646.13 99999.00 2023-07-21 13:02:26.000 202 21630.83 301.11 42646.14 99999.00 2023-07-21 13:02:27.000 202 21630.81 301.09 42646.13 99999.00 2023-07-21 13:02:28.000 202 21630.79 301.05 42646.10 99999.00 2023-07-21 13:02:29.000 202 21630.80 301.05 42646.08 99999.00 2023-07-21 13:02:30.000 202 21630.80 301.09 42646.08 47805.70 2023-07-21 13:02:31.000 202 21630.79 301.09 42646.08 88888.00 2023-07-21 13:02:32.000 202 21630.78 301.09 42646.12 88888.00 2023-07-21 13:02:33.000 202 21630.78 301.12 42646.16 88888.00 2023-07-21 13:02:34.000 202 21630.81 301.15 42646.15 88888.00 2023-07-21 13:02:35.000 202 21630.80 301.13 42646.10 99999.00 2023-07-21 13:02:36.000 202 21630.78 301.07 42646.08 99999.00 2023-07-21 13:02:37.000 202 21630.83 301.05 42646.12 99999.00 2023-07-21 13:02:38.000 202 21630.89 301.06 42646.16 99999.00 2023-07-21 13:02:39.000 202 21630.91 301.09 42646.14 99999.00 2023-07-21 13:02:40.000 202 21630.92 301.10 42646.14 47805.83 2023-07-21 13:02:41.000 202 21630.94 301.09 42646.16 88888.00 2023-07-21 13:02:42.000 202 21630.94 301.07 42646.14 88888.00 2023-07-21 13:02:43.000 202 21630.93 301.07 42646.11 88888.00 2023-07-21 13:02:44.000 202 21630.93 301.05 42646.08 88888.00 2023-07-21 13:02:45.000 202 21630.93 301.01 42646.06 47805.72 2023-07-21 13:02:46.000 202 21630.93 301.00 42646.05 88888.00 2023-07-21 13:02:47.000 202 21630.91 301.04 42646.02 88888.00 2023-07-21 13:02:48.000 202 21630.87 301.08 42646.04 88888.00 2023-07-21 13:02:49.000 202 21630.83 301.06 42646.10 88888.00 2023-07-21 13:02:50.000 202 21630.82 301.01 42646.13 47805.68 2023-07-21 13:02:51.000 202 21630.87 300.99 42646.12 88888.00 2023-07-21 13:02:52.000 202 21630.90 301.01 42646.07 88888.00 2023-07-21 13:02:53.000 202 21630.86 301.01 42646.00 88888.00 2023-07-21 13:02:54.000 202 21630.84 300.96 42645.98 88888.00 2023-07-21 13:02:55.000 202 21630.87 300.91 42646.03 99999.00 2023-07-21 13:02:56.000 202 21630.90 300.92 42646.09 99999.00 2023-07-21 13:02:57.000 202 21630.89 300.98 42646.09 99999.00 2023-07-21 13:02:58.000 202 21630.90 301.03 42646.09 99999.00 2023-07-21 13:02:59.000 202 21630.90 301.04 42646.12 99999.00 2023-07-21 13:03:00.000 202 21630.89 300.98 42646.12 47806.45 2023-07-21 13:03:01.000 202 21630.86 300.91 42646.07 88888.00 2023-07-21 13:03:02.000 202 21630.86 300.92 42646.04 88888.00 2023-07-21 13:03:03.000 202 21630.89 300.96 42646.04 88888.00 2023-07-21 13:03:04.000 202 21630.90 300.99 42646.10 88888.00 2023-07-21 13:03:05.000 202 21630.85 301.00 42646.15 99999.00 2023-07-21 13:03:06.000 202 21630.83 300.99 42646.17 99999.00 2023-07-21 13:03:07.000 202 21630.87 300.96 42646.15 99999.00 2023-07-21 13:03:08.000 202 21630.92 300.95 42646.09 99999.00 2023-07-21 13:03:09.000 202 21630.94 300.97 42646.06 99999.00 2023-07-21 13:03:10.000 202 21630.90 300.98 42646.07 99999.00 2023-07-21 13:03:11.000 202 21630.84 300.98 42646.06 99999.00 2023-07-21 13:03:12.000 202 21630.82 300.95 42646.03 99999.00 2023-07-21 13:03:13.000 202 21630.85 300.91 42646.04 99999.00 2023-07-21 13:03:14.000 202 21630.86 300.92 42646.09 99999.00 2023-07-21 13:03:15.000 202 21630.84 300.94 42646.10 47805.77 2023-07-21 13:03:16.000 202 21630.80 300.93 42646.07 88888.00 2023-07-21 13:03:17.000 202 21630.81 300.92 42646.07 88888.00 2023-07-21 13:03:18.000 202 21630.83 300.95 42646.12 88888.00 2023-07-21 13:03:19.000 202 21630.83 300.99 42646.14 88888.00 2023-07-21 13:03:20.000 202 21630.77 300.95 42646.10 99999.00 2023-07-21 13:03:21.000 202 21630.74 300.93 42646.09 99999.00 2023-07-21 13:03:22.000 202 21630.81 300.98 42646.12 99999.00 2023-07-21 13:03:23.000 202 21630.89 301.00 42646.11 99999.00 2023-07-21 13:03:24.000 202 21630.90 300.99 42646.04 99999.00 2023-07-21 13:03:25.000 202 21630.87 300.96 42646.02 47806.33 2023-07-21 13:03:26.000 202 21630.83 300.88 42646.05 88888.00 2023-07-21 13:03:27.000 202 21630.77 300.80 42646.08 88888.00 2023-07-21 13:03:28.000 202 21630.75 300.79 42646.07 88888.00 2023-07-21 13:03:29.000 202 21630.78 300.83 42646.07 88888.00 2023-07-21 13:03:30.000 202 21630.81 300.88 42646.11 47805.64 2023-07-21 13:03:31.000 202 21630.81 300.89 42646.14 88888.00 2023-07-21 13:03:32.000 202 21630.78 300.84 42646.09 88888.00 2023-07-21 13:03:33.000 202 21630.78 300.79 42646.04 88888.00 2023-07-21 13:03:34.000 202 21630.79 300.79 42646.04 88888.00 2023-07-21 13:03:35.000 202 21630.82 300.82 42646.08 99999.00 2023-07-21 13:03:36.000 202 21630.83 300.82 42646.12 99999.00 2023-07-21 13:03:37.000 202 21630.83 300.79 42646.14 99999.00 2023-07-21 13:03:38.000 202 21630.82 300.77 42646.14 99999.00 2023-07-21 13:03:39.000 202 21630.80 300.79 42646.12 99999.00 2023-07-21 13:03:40.000 202 21630.78 300.81 42646.10 47805.80 2023-07-21 13:03:41.000 202 21630.78 300.79 42646.06 88888.00 2023-07-21 13:03:42.000 202 21630.76 300.77 42646.01 88888.00 2023-07-21 13:03:43.000 202 21630.74 300.78 42646.01 88888.00 2023-07-21 13:03:44.000 202 21630.75 300.82 42646.07 88888.00 2023-07-21 13:03:45.000 202 21630.76 300.88 42646.13 99999.00 2023-07-21 13:03:46.000 202 21630.74 300.90 42646.14 99999.00 2023-07-21 13:03:47.000 202 21630.69 300.89 42646.11 99999.00 2023-07-21 13:03:48.000 202 21630.69 300.89 42646.11 99999.00 2023-07-21 13:03:49.000 202 21630.73 300.87 42646.12 99999.00 2023-07-21 13:03:50.000 202 21630.80 300.82 42646.11 47805.87 2023-07-21 13:03:51.000 202 21630.83 300.80 42646.10 88888.00 2023-07-21 13:03:52.000 202 21630.80 300.85 42646.11 88888.00 2023-07-21 13:03:53.000 202 21630.76 300.90 42646.15 88888.00 2023-07-21 13:03:54.000 202 21630.81 300.91 42646.19 88888.00 2023-07-21 13:03:55.000 202 21630.89 300.92 42646.20 99999.00 2023-07-21 13:03:56.000 202 21630.89 300.91 42646.18 99999.00 2023-07-21 13:03:57.000 202 21630.82 300.85 42646.13 99999.00 2023-07-21 13:03:58.000 202 21630.76 300.79 42646.11 99999.00 2023-07-21 13:03:59.000 202 21630.76 300.77 42646.15 99999.00 2023-07-21 13:04:00.000 202 21630.80 300.77 42646.19 47805.75 2023-07-21 13:04:01.000 202 21630.82 300.75 42646.18 88888.00 2023-07-21 13:04:02.000 202 21630.80 300.75 42646.16 88888.00 2023-07-21 13:04:03.000 202 21630.78 300.79 42646.12 88888.00 2023-07-21 13:04:04.000 202 21630.78 300.83 42646.10 88888.00 2023-07-21 13:04:05.000 202 21630.78 300.86 42646.11 47805.87 2023-07-21 13:04:06.000 202 21630.77 300.84 42646.15 88888.00 2023-07-21 13:04:07.000 202 21630.79 300.79 42646.20 88888.00 2023-07-21 13:04:08.000 202 21630.81 300.76 42646.19 88888.00 2023-07-21 13:04:09.000 202 21630.78 300.76 42646.16 88888.00 2023-07-21 13:04:10.000 202 21630.79 300.77 42646.17 99999.00 2023-07-21 13:04:11.000 202 21630.83 300.78 42646.21 99999.00 2023-07-21 13:04:12.000 202 21630.85 300.80 42646.21 99999.00 2023-07-21 13:04:13.000 202 21630.85 300.83 42646.19 99999.00 2023-07-21 13:04:14.000 202 21630.85 300.82 42646.17 99999.00 2023-07-21 13:04:15.000 202 21630.82 300.76 42646.14 47805.78 2023-07-21 13:04:16.000 202 21630.81 300.73 42646.11 88888.00 2023-07-21 13:04:17.000 202 21630.81 300.78 42646.10 88888.00 2023-07-21 13:04:18.000 202 21630.82 300.87 42646.12 88888.00 2023-07-21 13:04:19.000 202 21630.82 300.91 42646.14 88888.00 2023-07-21 13:04:20.000 202 21630.84 300.86 42646.16 47805.88 2023-07-21 13:04:21.000 202 21630.83 300.79 42646.15 88888.00 2023-07-21 13:04:22.000 202 21630.80 300.75 42646.11 88888.00 2023-07-21 13:04:23.000 202 21630.80 300.75 42646.07 88888.00 2023-07-21 13:04:24.000 202 21630.80 300.74 42646.09 88888.00 2023-07-21 13:04:25.000 202 21630.78 300.76 42646.12 99999.00 2023-07-21 13:04:26.000 202 21630.78 300.76 42646.14 99999.00 2023-07-21 13:04:27.000 202 21630.77 300.75 42646.14 99999.00 2023-07-21 13:04:28.000 202 21630.74 300.77 42646.14 99999.00 2023-07-21 13:04:29.000 202 21630.73 300.80 42646.10 99999.00 2023-07-21 13:04:30.000 202 21630.76 300.79 42646.05 99999.00 2023-07-21 13:04:31.000 202 21630.80 300.77 42646.05 99999.00 2023-07-21 13:04:32.000 202 21630.82 300.75 42646.02 99999.00 2023-07-21 13:04:33.000 202 21630.82 300.73 42645.94 99999.00 2023-07-21 13:04:34.000 202 21630.82 300.73 42645.92 99999.00 2023-07-21 13:04:35.000 202 21630.84 300.74 42645.96 47805.78 2023-07-21 13:04:36.000 202 21630.89 300.72 42645.99 88888.00 2023-07-21 13:04:37.000 202 21630.92 300.72 42645.99 88888.00 2023-07-21 13:04:38.000 202 21630.88 300.73 42646.00 88888.00 2023-07-21 13:04:39.000 202 21630.85 300.73 42646.02 88888.00 2023-07-21 13:04:40.000 202 21630.87 300.73 42646.05 47805.89 2023-07-21 13:04:41.000 202 21630.89 300.72 42646.06 88888.00 2023-07-21 13:04:42.000 202 21630.88 300.69 42646.06 88888.00 2023-07-21 13:04:43.000 202 21630.88 300.67 42646.09 88888.00 2023-07-21 13:04:44.000 202 21630.89 300.67 42646.15 88888.00 2023-07-21 13:04:45.000 202 21630.87 300.66 42646.17 99999.00 2023-07-21 13:04:46.000 202 21630.83 300.62 42646.13 99999.00 2023-07-21 13:04:47.000 202 21630.83 300.61 42646.10 99999.00 2023-07-21 13:04:48.000 202 21630.83 300.62 42646.11 99999.00 2023-07-21 13:04:49.000 202 21630.83 300.60 42646.12 99999.00 2023-07-21 13:04:50.000 202 21630.84 300.58 42646.10 99999.00 2023-07-21 13:04:51.000 202 21630.89 300.60 42646.08 99999.00 2023-07-21 13:04:52.000 202 21630.93 300.64 42646.12 99999.00 2023-07-21 13:04:53.000 202 21630.93 300.65 42646.18 99999.00 2023-07-21 13:04:54.000 202 21630.92 300.64 42646.19 99999.00 2023-07-21 13:04:55.000 202 21630.93 300.63 42646.14 99999.00 2023-07-21 13:04:56.000 202 21630.97 300.63 42646.10 99999.00 2023-07-21 13:04:57.000 202 21631.01 300.62 42646.11 99999.00 2023-07-21 13:04:58.000 202 21631.00 300.60 42646.15 99999.00 2023-07-21 13:04:59.000 202 21630.99 300.57 42646.16 99999.00 2023-07-21 13:05:00.000 202 21631.02 300.56 42646.14 47805.71 2023-07-21 13:05:01.000 202 21631.04 300.59 42646.12 88888.00 2023-07-21 13:05:02.000 202 21631.03 300.61 42646.11 88888.00 2023-07-21 13:05:03.000 202 21631.04 300.60 42646.12 88888.00 2023-07-21 13:05:04.000 202 21631.07 300.57 42646.14 88888.00 2023-07-21 13:05:05.000 202 21631.09 300.54 42646.14 47805.91 2023-07-21 13:05:06.000 202 21631.06 300.49 42646.11 88888.00 2023-07-21 13:05:07.000 202 21631.02 300.52 42646.09 88888.00 2023-07-21 13:05:08.000 202 21630.97 300.60 42646.11 88888.00 2023-07-21 13:05:09.000 202 21630.92 300.61 42646.13 88888.00 2023-07-21 13:05:10.000 202 21630.91 300.55 42646.17 99999.00 2023-07-21 13:05:11.000 202 21630.94 300.52 42646.19 99999.00 2023-07-21 13:05:12.000 202 21630.96 300.55 42646.17 99999.00 2023-07-21 13:05:13.000 202 21630.95 300.57 42646.15 99999.00 2023-07-21 13:05:14.000 202 21630.94 300.55 42646.13 99999.00 2023-07-21 13:05:15.000 202 21630.95 300.53 42646.10 99999.00 2023-07-21 13:05:16.000 202 21630.94 300.56 42646.11 99999.00 2023-07-21 13:05:17.000 202 21630.90 300.59 42646.14 99999.00 2023-07-21 13:05:18.000 202 21630.90 300.54 42646.16 99999.00 2023-07-21 13:05:19.000 202 21630.92 300.50 42646.16 99999.00 2023-07-21 13:05:20.000 202 21630.90 300.51 42646.15 99999.00 2023-07-21 13:05:21.000 202 21630.88 300.53 42646.14 99999.00 2023-07-21 13:05:22.000 202 21630.92 300.54 42646.13 99999.00 2023-07-21 13:05:23.000 202 21630.95 300.52 42646.11 99999.00 2023-07-21 13:05:24.000 202 21630.94 300.50 42646.11 99999.00 2023-07-21 13:05:25.000 202 21630.92 300.52 42646.14 99999.00 2023-07-21 13:05:26.000 202 21630.88 300.58 42646.14 99999.00 2023-07-21 13:05:27.000 202 21630.86 300.63 42646.10 99999.00 2023-07-21 13:05:28.000 202 21630.89 300.62 42646.06 99999.00 2023-07-21 13:05:29.000 202 21630.96 300.57 42646.05 99999.00 2023-07-21 13:05:30.000 202 21630.99 300.53 42646.07 99999.00 2023-07-21 13:05:31.000 202 21630.96 300.50 42646.06 99999.00 2023-07-21 13:05:32.000 202 21630.93 300.48 42646.06 99999.00 2023-07-21 13:05:33.000 202 21630.98 300.50 42646.11 99999.00 2023-07-21 13:05:34.000 202 21631.02 300.55 42646.16 99999.00 2023-07-21 13:05:35.000 202 21630.97 300.55 42646.17 99999.00 2023-07-21 13:05:36.000 202 21630.90 300.53 42646.16 99999.00 2023-07-21 13:05:37.000 202 21630.88 300.54 42646.15 99999.00 2023-07-21 13:05:38.000 202 21630.93 300.56 42646.13 99999.00 2023-07-21 13:05:39.000 202 21630.97 300.53 42646.11 99999.00 2023-07-21 13:05:40.000 202 21630.92 300.48 42646.09 99999.00 2023-07-21 13:05:41.000 202 21630.83 300.44 42646.07 99999.00 2023-07-21 13:05:42.000 202 21630.83 300.44 42646.05 99999.00 2023-07-21 13:05:43.000 202 21630.90 300.44 42646.04 99999.00 2023-07-21 13:05:44.000 202 21630.92 300.43 42646.04 99999.00 2023-07-21 13:05:45.000 202 21630.89 300.44 42646.06 47805.90 2023-07-21 13:05:46.000 202 21630.86 300.46 42646.10 88888.00 2023-07-21 13:05:47.000 202 21630.88 300.44 42646.11 88888.00 2023-07-21 13:05:48.000 202 21630.92 300.42 42646.08 88888.00 2023-07-21 13:05:49.000 202 21630.92 300.46 42646.07 88888.00 2023-07-21 13:05:50.000 202 21630.94 300.51 42646.11 99999.00 2023-07-21 13:05:51.000 202 21630.99 300.50 42646.11 99999.00 2023-07-21 13:05:52.000 202 21630.99 300.46 42646.11 99999.00 2023-07-21 13:05:53.000 202 21630.93 300.45 42646.14 99999.00 2023-07-21 13:05:54.000 202 21630.87 300.45 42646.15 99999.00 2023-07-21 13:05:55.000 202 21630.88 300.43 42646.14 47806.01 2023-07-21 13:05:56.000 202 21630.94 300.38 42646.13 88888.00 2023-07-21 13:05:57.000 202 21630.98 300.37 42646.13 88888.00 2023-07-21 13:05:58.000 202 21630.97 300.40 42646.15 88888.00 2023-07-21 13:05:59.000 202 21630.92 300.42 42646.19 88888.00 2023-07-21 13:06:00.000 202 21630.86 300.42 42646.21 99999.00 2023-07-21 13:06:01.000 202 21630.81 300.43 42646.19 99999.00 2023-07-21 13:06:02.000 202 21630.81 300.46 42646.14 99999.00 2023-07-21 13:06:03.000 202 21630.87 300.47 42646.13 99999.00 2023-07-21 13:06:04.000 202 21630.92 300.44 42646.13 99999.00 2023-07-21 13:06:05.000 202 21630.91 300.44 42646.12 99999.00 2023-07-21 13:06:06.000 202 21630.88 300.43 42646.15 99999.00 2023-07-21 13:06:07.000 202 21630.87 300.42 42646.19 99999.00 2023-07-21 13:06:08.000 202 21630.88 300.44 42646.22 99999.00 2023-07-21 13:06:09.000 202 21630.87 300.47 42646.26 99999.00 2023-07-21 13:06:10.000 202 21630.85 300.46 42646.28 47805.87 2023-07-21 13:06:11.000 202 21630.85 300.46 42646.26 88888.00 2023-07-21 13:06:12.000 202 21630.87 300.47 42646.21 88888.00 2023-07-21 13:06:13.000 202 21630.87 300.43 42646.21 88888.00 2023-07-21 13:06:14.000 202 21630.85 300.37 42646.22 88888.00 2023-07-21 13:06:15.000 202 21630.83 300.37 42646.21 99999.00 2023-07-21 13:06:16.000 202 21630.83 300.39 42646.18 99999.00 2023-07-21 13:06:17.000 202 21630.82 300.42 42646.21 99999.00 2023-07-21 13:06:18.000 202 21630.78 300.46 42646.23 99999.00 2023-07-21 13:06:19.000 202 21630.72 300.52 42646.21 99999.00 2023-07-21 13:06:20.000 202 21630.69 300.55 42646.18 47805.83 2023-07-21 13:06:21.000 202 21630.71 300.52 42646.15 88888.00 2023-07-21 13:06:22.000 202 21630.73 300.50 42646.17 88888.00 2023-07-21 13:06:23.000 202 21630.75 300.49 42646.21 88888.00 2023-07-21 13:06:24.000 202 21630.77 300.47 42646.21 88888.00 2023-07-21 13:06:25.000 202 21630.79 300.46 42646.22 47805.95 2023-07-21 13:06:26.000 202 21630.78 300.46 42646.24 88888.00 2023-07-21 13:06:27.000 202 21630.76 300.45 42646.27 88888.00 2023-07-21 13:06:28.000 202 21630.77 300.47 42646.31 88888.00 2023-07-21 13:06:29.000 202 21630.80 300.48 42646.33 88888.00 2023-07-21 13:06:30.000 202 21630.84 300.49 42646.31 99999.00 2023-07-21 13:06:31.000 202 21630.90 300.49 42646.25 99999.00 2023-07-21 13:06:32.000 202 21630.90 300.47 42646.20 99999.00 2023-07-21 13:06:33.000 202 21630.84 300.45 42646.22 99999.00 2023-07-21 13:06:34.000 202 21630.82 300.44 42646.28 99999.00 2023-07-21 13:06:35.000 202 21630.84 300.41 42646.31 99999.00 2023-07-21 13:06:36.000 202 21630.84 300.35 42646.30 99999.00 2023-07-21 13:06:37.000 202 21630.84 300.31 42646.28 99999.00 2023-07-21 13:06:38.000 202 21630.85 300.30 42646.25 99999.00 2023-07-21 13:06:39.000 202 21630.87 300.30 42646.23 99999.00 2023-07-21 13:06:40.000 202 21630.87 300.30 42646.23 99999.00 2023-07-21 13:06:41.000 202 21630.85 300.29 42646.26 99999.00 2023-07-21 13:06:42.000 202 21630.84 300.30 42646.31 99999.00 2023-07-21 13:06:43.000 202 21630.86 300.30 42646.33 99999.00 2023-07-21 13:06:44.000 202 21630.90 300.29 42646.31 99999.00 2023-07-21 13:06:45.000 202 21630.92 300.29 42646.27 99999.00 2023-07-21 13:06:46.000 202 21630.89 300.30 42646.23 99999.00 2023-07-21 13:06:47.000 202 21630.83 300.25 42646.21 99999.00 2023-07-21 13:06:48.000 202 21630.83 300.19 42646.21 99999.00 2023-07-21 13:06:49.000 202 21630.91 300.19 42646.24 99999.00 2023-07-21 13:06:50.000 202 21630.96 300.24 42646.28 99999.00 2023-07-21 13:06:51.000 202 21630.93 300.28 42646.30 99999.00 2023-07-21 13:06:52.000 202 21630.91 300.33 42646.30 99999.00 2023-07-21 13:06:53.000 202 21630.95 300.37 42646.27 99999.00 2023-07-21 13:06:54.000 202 21631.03 300.37 42646.21 99999.00 2023-07-21 13:06:55.000 202 21631.04 300.38 42646.21 47805.98 2023-07-21 13:06:56.000 202 21630.99 300.41 42646.23 88888.00 2023-07-21 13:06:57.000 202 21630.96 300.41 42646.25 88888.00 2023-07-21 13:06:58.000 202 21630.97 300.38 42646.26 88888.00 2023-07-21 13:06:59.000 202 21630.97 300.34 42646.26 88888.00 2023-07-21 13:07:00.000 202 21630.95 300.27 42646.24 47805.94 2023-07-21 13:07:01.000 202 21630.92 300.20 42646.23 88888.00 2023-07-21 13:07:02.000 202 21630.93 300.18 42646.22 88888.00 2023-07-21 13:07:03.000 202 21630.98 300.20 42646.21 88888.00 2023-07-21 13:07:04.000 202 21631.03 300.18 42646.24 88888.00 2023-07-21 13:07:05.000 202 21631.03 300.10 42646.24 99999.00 2023-07-21 13:07:06.000 202 21631.04 300.04 42646.24 99999.00 2023-07-21 13:07:07.000 202 21631.06 300.04 42646.27 99999.00 2023-07-21 13:07:08.000 202 21631.06 300.05 42646.26 99999.00 2023-07-21 13:07:09.000 202 21631.08 300.08 42646.22 99999.00 2023-07-21 13:07:10.000 202 21631.09 300.09 42646.20 99999.00 2023-07-21 13:07:11.000 202 21631.08 300.10 42646.23 99999.00 2023-07-21 13:07:12.000 202 21631.08 300.14 42646.28 99999.00 2023-07-21 13:07:13.000 202 21631.06 300.17 42646.27 99999.00 2023-07-21 13:07:14.000 202 21631.04 300.20 42646.23 99999.00 2023-07-21 13:07:15.000 202 21631.01 300.23 42646.27 99999.00 2023-07-21 13:07:16.000 202 21630.98 300.26 42646.36 99999.00 2023-07-21 13:07:17.000 202 21630.97 300.23 42646.40 99999.00 2023-07-21 13:07:18.000 202 21630.98 300.19 42646.36 99999.00 2023-07-21 13:07:19.000 202 21630.98 300.18 42646.30 99999.00 2023-07-21 13:07:20.000 202 21630.98 300.16 42646.24 99999.00 2023-07-21 13:07:21.000 202 21631.00 300.14 42646.21 99999.00 2023-07-21 13:07:22.000 202 21631.04 300.19 42646.20 99999.00 2023-07-21 13:07:23.000 202 21631.03 300.26 42646.20 99999.00 2023-07-21 13:07:24.000 202 21631.00 300.28 42646.22 99999.00 2023-07-21 13:07:25.000 202 21630.95 300.25 42646.23 99999.00 2023-07-21 13:07:26.000 202 21630.88 300.20 42646.20 99999.00 2023-07-21 13:07:27.000 202 21630.83 300.17 42646.13 99999.00 2023-07-21 13:07:28.000 202 21630.84 300.19 42646.09 99999.00 2023-07-21 13:07:29.000 202 21630.89 300.19 42646.11 99999.00 2023-07-21 13:07:30.000 202 21630.94 300.16 42646.14 99999.00 2023-07-21 13:07:31.000 202 21630.98 300.12 42646.15 99999.00 2023-07-21 13:07:32.000 202 21631.00 300.10 42646.16 99999.00 2023-07-21 13:07:33.000 202 21631.02 300.16 42646.21 99999.00 2023-07-21 13:07:34.000 202 21631.06 300.23 42646.29 99999.00 2023-07-21 13:07:35.000 202 21631.06 300.23 42646.32 47805.43 2023-07-21 13:07:36.000 202 21631.03 300.17 42646.30 88888.00 2023-07-21 13:07:37.000 202 21631.05 300.15 42646.31 88888.00 2023-07-21 13:07:38.000 202 21631.11 300.15 42646.33 88888.00 2023-07-21 13:07:39.000 202 21631.10 300.12 42646.31 88888.00 2023-07-21 13:07:40.000 202 21631.02 300.11 42646.25 99999.00 2023-07-21 13:07:41.000 202 21630.93 300.15 42646.20 99999.00 2023-07-21 13:07:42.000 202 21630.90 300.17 42646.21 99999.00 2023-07-21 13:07:43.000 202 21630.95 300.16 42646.25 99999.00 2023-07-21 13:07:44.000 202 21631.00 300.16 42646.27 99999.00 2023-07-21 13:07:45.000 202 21630.99 300.18 42646.29 99999.00 2023-07-21 13:07:46.000 202 21630.97 300.15 42646.37 99999.00 2023-07-21 13:07:47.000 202 21630.94 300.08 42646.43 99999.00 2023-07-21 13:07:48.000 202 21630.90 300.06 42646.39 99999.00 2023-07-21 13:07:49.000 202 21630.90 300.10 42646.33 99999.00 2023-07-21 13:07:50.000 202 21630.90 300.10 42646.31 47806.03 2023-07-21 13:07:51.000 202 21630.91 300.10 42646.33 88888.00 2023-07-21 13:07:52.000 202 21630.92 300.11 42646.36 88888.00 2023-07-21 13:07:53.000 202 21630.93 300.12 42646.38 88888.00 2023-07-21 13:07:54.000 202 21630.95 300.17 42646.41 88888.00 2023-07-21 13:07:55.000 202 21630.97 300.21 42646.46 47806.03 2023-07-21 13:07:56.000 202 21630.94 300.19 42646.47 88888.00 2023-07-21 13:07:57.000 202 21630.89 300.15 42646.44 88888.00 2023-07-21 13:07:58.000 202 21630.89 300.12 42646.39 88888.00 2023-07-21 13:07:59.000 202 21630.93 300.08 42646.34 88888.00 2023-07-21 13:08:00.000 202 21630.96 300.06 42646.31 99999.00 2023-07-21 13:08:01.000 202 21630.96 300.04 42646.31 99999.00 2023-07-21 13:08:02.000 202 21630.98 300.03 42646.32 99999.00 2023-07-21 13:08:03.000 202 21631.07 300.05 42646.32 99999.00 2023-07-21 13:08:04.000 202 21631.13 300.04 42646.34 99999.00 2023-07-21 13:08:05.000 202 21631.16 299.98 42646.34 99999.00 2023-07-21 13:08:06.000 202 21631.17 299.93 42646.32 99999.00 2023-07-21 13:08:07.000 202 21631.21 299.96 42646.28 99999.00 2023-07-21 13:08:08.000 202 21631.25 300.03 42646.30 99999.00 2023-07-21 13:08:09.000 202 21631.29 300.07 42646.33 99999.00 2023-07-21 13:08:10.000 202 21631.30 300.08 42646.35 47806.18 2023-07-21 13:08:11.000 202 21631.28 300.12 42646.34 88888.00 2023-07-21 13:08:12.000 202 21631.28 300.17 42646.32 88888.00 2023-07-21 13:08:13.000 202 21631.29 300.17 42646.27 88888.00 2023-07-21 13:08:14.000 202 21631.25 300.11 42646.22 88888.00 2023-07-21 13:08:15.000 202 21631.17 300.06 42646.21 99999.00 2023-07-21 13:08:16.000 202 21631.13 300.04 42646.26 99999.00 2023-07-21 13:08:17.000 202 21631.12 300.01 42646.31 99999.00 2023-07-21 13:08:18.000 202 21631.10 299.99 42646.31 99999.00 2023-07-21 13:08:19.000 202 21631.11 300.00 42646.32 99999.00 2023-07-21 13:08:20.000 202 21631.14 300.00 42646.32 99999.00 2023-07-21 13:08:21.000 202 21631.10 299.95 42646.26 99999.00 2023-07-21 13:08:22.000 202 21631.00 299.91 42646.18 99999.00 2023-07-21 13:08:23.000 202 21630.97 299.92 42646.18 99999.00 2023-07-21 13:08:24.000 202 21631.00 299.94 42646.23 99999.00 2023-07-21 13:08:25.000 202 21631.02 299.96 42646.29 99999.00 2023-07-21 13:08:26.000 202 21631.06 299.96 42646.33 99999.00 2023-07-21 13:08:27.000 202 21631.10 299.94 42646.35 99999.00 2023-07-21 13:08:28.000 202 21631.14 299.95 42646.35 99999.00 2023-07-21 13:08:29.000 202 21631.16 299.98 42646.29 99999.00 2023-07-21 13:08:30.000 202 21631.17 300.00 42646.20 47806.13 2023-07-21 13:08:31.000 202 21631.22 299.98 42646.16 88888.00 2023-07-21 13:08:32.000 202 21631.29 299.94 42646.18 88888.00 2023-07-21 13:08:33.000 202 21631.30 299.91 42646.23 88888.00 2023-07-21 13:08:34.000 202 21631.25 299.88 42646.26 88888.00 2023-07-21 13:08:35.000 202 21631.23 299.86 42646.25 99999.00 2023-07-21 13:08:36.000 202 21631.29 299.86 42646.27 99999.00 2023-07-21 13:08:37.000 202 21631.35 299.88 42646.27 99999.00 2023-07-21 13:08:38.000 202 21631.34 299.87 42646.25 99999.00 2023-07-21 13:08:39.000 202 21631.28 299.84 42646.24 99999.00 2023-07-21 13:08:40.000 202 21631.27 299.82 42646.23 99999.00 2023-07-21 13:08:41.000 202 21631.28 299.84 42646.24 99999.00 2023-07-21 13:08:42.000 202 21631.30 299.88 42646.30 99999.00 2023-07-21 13:08:43.000 202 21631.29 299.90 42646.38 99999.00 2023-07-21 13:08:44.000 202 21631.27 299.90 42646.44 99999.00 2023-07-21 13:08:45.000 202 21631.24 299.87 42646.44 99999.00 2023-07-21 13:08:46.000 202 21631.25 299.85 42646.39 99999.00 2023-07-21 13:08:47.000 202 21631.28 299.89 42646.37 99999.00 2023-07-21 13:08:48.000 202 21631.24 299.90 42646.35 99999.00 2023-07-21 13:08:49.000 202 21631.17 299.84 42646.32 99999.00 2023-07-21 13:08:50.000 202 21631.19 299.81 42646.31 47806.01 2023-07-21 13:08:51.000 202 21631.27 299.83 42646.34 88888.00 2023-07-21 13:08:52.000 202 21631.30 299.84 42646.36 88888.00 2023-07-21 13:08:53.000 202 21631.24 299.82 42646.34 88888.00 2023-07-21 13:08:54.000 202 21631.20 299.80 42646.34 88888.00 2023-07-21 13:08:55.000 202 21631.22 299.80 42646.36 47806.15 2023-07-21 13:08:56.000 202 21631.24 299.82 42646.35 88888.00 2023-07-21 13:08:57.000 202 21631.26 299.80 42646.31 88888.00 2023-07-21 13:08:58.000 202 21631.26 299.75 42646.27 88888.00 2023-07-21 13:08:59.000 202 21631.26 299.75 42646.27 88888.00 2023-07-21 13:09:00.000 202 21631.30 299.75 42646.33 99999.00 2023-07-21 13:09:01.000 202 21631.34 299.73 42646.39 99999.00 2023-07-21 13:09:02.000 202 21631.31 299.67 42646.35 99999.00 2023-07-21 13:09:03.000 202 21631.27 299.65 42646.29 99999.00 2023-07-21 13:09:04.000 202 21631.26 299.68 42646.32 99999.00 2023-07-21 13:09:05.000 202 21631.28 299.71 42646.34 99999.00 2023-07-21 13:09:06.000 202 21631.29 299.75 42646.34 99999.00 2023-07-21 13:09:07.000 202 21631.25 299.81 42646.31 99999.00 2023-07-21 13:09:08.000 202 21631.24 299.86 42646.29 99999.00 2023-07-21 13:09:09.000 202 21631.27 299.86 42646.31 99999.00 2023-07-21 13:09:10.000 202 21631.26 299.84 42646.32 47806.18 2023-07-21 13:09:11.000 202 21631.19 299.85 42646.27 88888.00 2023-07-21 13:09:12.000 202 21631.15 299.84 42646.24 88888.00 2023-07-21 13:09:13.000 202 21631.16 299.81 42646.27 88888.00 2023-07-21 13:09:14.000 202 21631.17 299.82 42646.27 88888.00 2023-07-21 13:09:15.000 202 21631.16 299.87 42646.24 99999.00 2023-07-21 13:09:16.000 202 21631.15 299.84 42646.22 99999.00 2023-07-21 13:09:17.000 202 21631.15 299.81 42646.25 99999.00 2023-07-21 13:09:18.000 202 21631.17 299.83 42646.24 99999.00 2023-07-21 13:09:19.000 202 21631.17 299.82 42646.19 99999.00 2023-07-21 13:09:20.000 202 21631.24 299.75 42646.22 47806.02 2023-07-21 13:09:21.000 202 21631.35 299.69 42646.28 88888.00 2023-07-21 13:09:22.000 202 21631.35 299.67 42646.31 88888.00 2023-07-21 13:09:23.000 202 21631.32 299.69 42646.34 88888.00 2023-07-21 13:09:24.000 202 21631.35 299.73 42646.39 88888.00 2023-07-21 13:09:25.000 202 21631.38 299.75 42646.43 47806.08 2023-07-21 13:09:26.000 202 21631.37 299.74 42646.44 88888.00 2023-07-21 13:09:27.000 202 21631.37 299.69 42646.40 88888.00 2023-07-21 13:09:28.000 202 21631.35 299.67 42646.36 88888.00 2023-07-21 13:09:29.000 202 21631.32 299.67 42646.31 88888.00 2023-07-21 13:09:30.000 202 21631.25 299.68 42646.25 47804.14 2023-07-21 13:09:31.000 202 21631.24 299.70 42646.24 88888.00 2023-07-21 13:09:32.000 202 21631.27 299.73 42646.31 88888.00 2023-07-21 13:09:33.000 202 21631.25 299.75 42646.35 88888.00 2023-07-21 13:09:34.000 202 21631.24 299.72 42646.35 88888.00 2023-07-21 13:09:35.000 202 21631.26 299.69 42646.37 47806.14 2023-07-21 13:09:36.000 202 21631.26 299.71 42646.39 88888.00 2023-07-21 13:09:37.000 202 21631.17 299.73 42646.39 88888.00 2023-07-21 13:09:38.000 202 21631.08 299.71 42646.41 88888.00 2023-07-21 13:09:39.000 202 21631.08 299.73 42646.46 88888.00 2023-07-21 13:09:40.000 202 21631.14 299.78 42646.52 47806.12 2023-07-21 13:09:41.000 202 21631.16 299.82 42646.55 88888.00 2023-07-21 13:09:42.000 202 21631.13 299.87 42646.57 88888.00 2023-07-21 13:09:43.000 202 21631.10 299.90 42646.60 88888.00 2023-07-21 13:09:44.000 202 21631.11 299.87 42646.56 88888.00 2023-07-21 13:09:45.000 202 21631.13 299.81 42646.51 47806.12 2023-07-21 13:09:46.000 202 21631.12 299.81 42646.48 88888.00 2023-07-21 13:09:47.000 202 21631.10 299.82 42646.44 88888.00 2023-07-21 13:09:48.000 202 21631.11 299.80 42646.45 88888.00 2023-07-21 13:09:49.000 202 21631.14 299.78 42646.51 88888.00 2023-07-21 13:09:50.000 202 21631.16 299.72 42646.55 47806.07 2023-07-21 13:09:51.000 202 21631.19 299.65 42646.56 88888.00 2023-07-21 13:09:52.000 202 21631.19 299.62 42646.52 88888.00 2023-07-21 13:09:53.000 202 21631.17 299.62 42646.49 88888.00 2023-07-21 13:09:54.000 202 21631.13 299.62 42646.49 88888.00 2023-07-21 13:09:55.000 202 21631.10 299.61 42646.51 47806.22 2023-07-21 13:09:56.000 202 21631.13 299.62 42646.53 88888.00 2023-07-21 13:09:57.000 202 21631.18 299.66 42646.55 88888.00 2023-07-21 13:09:58.000 202 21631.20 299.72 42646.57 88888.00 2023-07-21 13:09:59.000 202 21631.19 299.77 42646.58 88888.00 2023-07-21 13:10:00.000 202 21631.18 299.77 42646.56 99999.00 2023-07-21 13:10:01.000 202 21631.17 299.72 42646.55 99999.00 2023-07-21 13:10:02.000 202 21631.14 299.69 42646.54 99999.00 2023-07-21 13:10:03.000 202 21631.10 299.65 42646.52 99999.00 2023-07-21 13:10:04.000 202 21631.10 299.61 42646.55 99999.00 2023-07-21 13:10:05.000 202 21631.14 299.60 42646.56 99999.00 2023-07-21 13:10:06.000 202 21631.16 299.59 42646.48 99999.00 2023-07-21 13:10:07.000 202 21631.18 299.57 42646.43 99999.00 2023-07-21 13:10:08.000 202 21631.19 299.58 42646.46 99999.00 2023-07-21 13:10:09.000 202 21631.19 299.57 42646.48 99999.00 2023-07-21 13:10:10.000 202 21631.19 299.55 42646.50 99999.00 2023-07-21 13:10:11.000 202 21631.17 299.54 42646.52 99999.00 2023-07-21 13:10:12.000 202 21631.15 299.55 42646.54 99999.00 2023-07-21 13:10:13.000 202 21631.18 299.54 42646.56 99999.00 2023-07-21 13:10:14.000 202 21631.27 299.54 42646.57 99999.00 2023-07-21 13:10:15.000 202 21631.33 299.52 42646.53 99999.00 2023-07-21 13:10:16.000 202 21631.31 299.48 42646.50 99999.00 2023-07-21 13:10:17.000 202 21631.31 299.48 42646.50 99999.00 2023-07-21 13:10:18.000 202 21631.23 299.47 42646.51 99999.00 2023-07-21 13:10:19.000 202 21631.22 299.49 42646.47 99999.00 2023-07-21 13:10:20.000 202 21631.22 299.52 42646.45 99999.00 2023-07-21 13:10:21.000 202 21631.20 299.55 42646.47 99999.00 2023-07-21 13:10:22.000 202 21631.17 299.56 42646.49 99999.00 2023-07-21 13:10:23.000 202 21631.13 299.60 42646.46 99999.00 2023-07-21 13:10:24.000 202 21631.11 299.64 42646.47 99999.00 2023-07-21 13:10:25.000 202 21631.10 299.65 42646.51 47806.18 2023-07-21 13:10:26.000 202 21631.09 299.63 42646.55 88888.00 2023-07-21 13:10:27.000 202 21631.07 299.62 42646.56 88888.00 2023-07-21 13:10:28.000 202 21631.06 299.60 42646.57 88888.00 2023-07-21 13:10:29.000 202 21631.07 299.59 42646.60 88888.00 2023-07-21 13:10:30.000 202 21631.09 299.60 42646.62 99999.00 2023-07-21 13:10:31.000 202 21631.10 299.62 42646.60 99999.00 2023-07-21 13:10:32.000 202 21631.11 299.62 42646.57 99999.00 2023-07-21 13:10:33.000 202 21631.10 299.56 42646.55 99999.00 2023-07-21 13:10:34.000 202 21631.04 299.49 42646.48 99999.00 2023-07-21 13:10:35.000 202 21630.99 299.49 42646.41 99999.00 2023-07-21 13:10:36.000 202 21631.02 299.52 42646.41 99999.00 2023-07-21 13:10:37.000 202 21631.12 299.53 42646.47 99999.00 2023-07-21 13:10:38.000 202 21631.19 299.48 42646.53 99999.00 2023-07-21 13:10:39.000 202 21631.21 299.43 42646.53 99999.00 2023-07-21 13:10:40.000 202 21631.26 299.42 42646.50 99999.00 2023-07-21 13:10:41.000 202 21631.33 299.46 42646.46 99999.00 2023-07-21 13:10:42.000 202 21631.35 299.50 42646.45 99999.00 2023-07-21 13:10:43.000 202 21631.32 299.52 42646.49 99999.00 2023-07-21 13:10:44.000 202 21631.31 299.48 42646.53 99999.00 2023-07-21 13:10:45.000 202 21631.34 299.46 42646.55 99999.00 2023-07-21 13:10:46.000 202 21631.38 299.51 42646.62 99999.00 2023-07-21 13:10:47.000 202 21631.38 299.58 42646.68 99999.00 2023-07-21 13:10:48.000 202 21631.35 299.61 42646.65 99999.00 2023-07-21 13:10:49.000 202 21631.35 299.60 42646.59 99999.00 2023-07-21 13:10:50.000 202 21631.34 299.59 42646.57 99999.00 2023-07-21 13:10:51.000 202 21631.25 299.61 42646.56 99999.00 2023-07-21 13:10:52.000 202 21631.17 299.63 42646.52 99999.00 2023-07-21 13:10:53.000 202 21631.18 299.62 42646.50 99999.00 2023-07-21 13:10:54.000 202 21631.21 299.63 42646.52 99999.00 2023-07-21 13:10:55.000 202 21631.22 299.69 42646.58 99999.00 2023-07-21 13:10:56.000 202 21631.18 299.71 42646.60 99999.00 2023-07-21 13:10:57.000 202 21631.11 299.68 42646.59 99999.00 2023-07-21 13:10:58.000 202 21631.08 299.62 42646.57 99999.00 2023-07-21 13:10:59.000 202 21631.08 299.56 42646.54 99999.00 2023-07-21 13:11:00.000 202 21631.08 299.56 42646.49 99999.00 2023-07-21 13:11:01.000 202 21631.08 299.59 42646.46 99999.00 2023-07-21 13:11:02.000 202 21631.10 299.59 42646.46 99999.00 2023-07-21 13:11:03.000 202 21631.15 299.60 42646.52 99999.00 2023-07-21 13:11:04.000 202 21631.16 299.63 42646.61 99999.00 2023-07-21 13:11:05.000 202 21631.13 299.65 42646.65 47806.35 2023-07-21 13:11:06.000 202 21631.08 299.63 42646.60 88888.00 2023-07-21 13:11:07.000 202 21631.05 299.60 42646.56 88888.00 2023-07-21 13:11:08.000 202 21631.06 299.57 42646.61 88888.00 2023-07-21 13:11:09.000 202 21631.08 299.55 42646.64 88888.00 2023-07-21 13:11:10.000 202 21631.07 299.55 42646.64 47806.28 2023-07-21 13:11:11.000 202 21631.00 299.57 42646.67 88888.00 2023-07-21 13:11:12.000 202 21630.94 299.60 42646.71 88888.00 2023-07-21 13:11:13.000 202 21630.91 299.65 42646.73 88888.00 2023-07-21 13:11:14.000 202 21630.89 299.68 42646.70 88888.00 2023-07-21 13:11:15.000 202 21630.88 299.66 42646.66 47806.22 2023-07-21 13:11:16.000 202 21630.87 299.65 42646.63 88888.00 2023-07-21 13:11:17.000 202 21630.88 299.64 42646.63 88888.00 2023-07-21 13:11:18.000 202 21630.92 299.57 42646.62 88888.00 2023-07-21 13:11:19.000 202 21630.99 299.46 42646.61 88888.00 2023-07-21 13:11:20.000 202 21631.03 299.44 42646.64 47806.24 2023-07-21 13:11:21.000 202 21631.04 299.50 42646.66 88888.00 2023-07-21 13:11:22.000 202 21631.03 299.51 42646.63 88888.00 2023-07-21 13:11:23.000 202 21631.01 299.46 42646.57 88888.00 2023-07-21 13:11:24.000 202 21630.99 299.43 42646.56 88888.00 2023-07-21 13:11:25.000 202 21631.04 299.42 42646.57 99999.00 2023-07-21 13:11:26.000 202 21631.10 299.38 42646.55 99999.00 2023-07-21 13:11:27.000 202 21631.08 299.34 42646.51 99999.00 2023-07-21 13:11:28.000 202 21631.04 299.36 42646.52 99999.00 2023-07-21 13:11:29.000 202 21631.07 299.40 42646.55 99999.00 2023-07-21 13:11:30.000 202 21631.11 299.41 42646.57 99999.00 2023-07-21 13:11:31.000 202 21631.14 299.39 42646.56 99999.00 2023-07-21 13:11:32.000 202 21631.18 299.36 42646.55 99999.00 2023-07-21 13:11:33.000 202 21631.19 299.35 42646.54 99999.00 2023-07-21 13:11:34.000 202 21631.19 299.33 42646.51 99999.00 2023-07-21 13:11:35.000 202 21631.19 299.32 42646.48 47806.36 2023-07-21 13:11:36.000 202 21631.19 299.35 42646.52 88888.00 2023-07-21 13:11:37.000 202 21631.15 299.37 42646.57 88888.00 2023-07-21 13:11:38.000 202 21631.11 299.37 42646.60 88888.00 2023-07-21 13:11:39.000 202 21631.16 299.34 42646.60 88888.00 2023-07-21 13:11:40.000 202 21631.22 299.31 42646.57 47806.27 2023-07-21 13:11:41.000 202 21631.21 299.28 42646.52 88888.00 2023-07-21 13:11:42.000 202 21631.19 299.27 42646.52 88888.00 2023-07-21 13:11:43.000 202 21631.20 299.28 42646.56 88888.00 2023-07-21 13:11:44.000 202 21631.22 299.26 42646.57 88888.00 2023-07-21 13:11:45.000 202 21631.26 299.26 42646.56 99999.00 2023-07-21 13:11:46.000 202 21631.38 299.30 42646.57 99999.00 2023-07-21 13:11:47.000 202 21631.49 299.30 42646.57 99999.00 2023-07-21 13:11:48.000 202 21631.46 299.25 42646.52 99999.00 2023-07-21 13:11:49.000 202 21631.36 299.19 42646.48 99999.00 2023-07-21 13:11:50.000 202 21631.37 299.17 42646.54 99999.00 2023-07-21 13:11:51.000 202 21631.45 299.15 42646.60 99999.00 2023-07-21 13:11:52.000 202 21631.53 299.14 42646.60 99999.00 2023-07-21 13:11:53.000 202 21631.56 299.15 42646.61 99999.00 2023-07-21 13:11:54.000 202 21631.56 299.21 42646.62 99999.00 2023-07-21 13:11:55.000 202 21631.53 299.25 42646.62 47806.33 2023-07-21 13:11:56.000 202 21631.51 299.23 42646.64 88888.00 2023-07-21 13:11:57.000 202 21631.46 299.23 42646.66 88888.00 2023-07-21 13:11:58.000 202 21631.40 299.27 42646.67 88888.00 2023-07-21 13:11:59.000 202 21631.36 299.27 42646.64 88888.00 2023-07-21 13:12:00.000 202 21631.33 299.25 42646.63 99999.00 2023-07-21 13:12:01.000 202 21631.26 299.27 42646.67 99999.00 2023-07-21 13:12:02.000 202 21631.22 299.29 42646.71 99999.00 2023-07-21 13:12:03.000 202 21631.20 299.35 42646.73 99999.00 2023-07-21 13:12:04.000 202 21631.15 299.39 42646.72 99999.00 2023-07-21 13:12:05.000 202 21631.05 299.33 42646.69 99999.00 2023-07-21 13:12:06.000 202 21630.99 299.26 42646.69 99999.00 2023-07-21 13:12:07.000 202 21630.98 299.29 42646.73 99999.00 2023-07-21 13:12:08.000 202 21630.96 299.34 42646.74 99999.00 2023-07-21 13:12:09.000 202 21630.93 299.33 42646.71 99999.00 2023-07-21 13:12:10.000 202 21630.95 299.34 42646.69 99999.00 2023-07-21 13:12:11.000 202 21630.97 299.36 42646.68 99999.00 2023-07-21 13:12:12.000 202 21631.01 299.35 42646.69 99999.00 2023-07-21 13:12:13.000 202 21631.07 299.30 42646.74 99999.00 2023-07-21 13:12:14.000 202 21631.12 299.24 42646.77 99999.00 2023-07-21 13:12:15.000 202 21631.18 299.22 42646.71 99999.00 2023-07-21 13:12:16.000 202 21631.22 299.19 42646.64 99999.00 2023-07-21 13:12:17.000 202 21631.22 299.18 42646.66 99999.00 2023-07-21 13:12:18.000 202 21631.24 299.20 42646.72 99999.00 2023-07-21 13:12:19.000 202 21631.28 299.19 42646.73 99999.00 2023-07-21 13:12:20.000 202 21631.32 299.13 42646.68 47806.45 2023-07-21 13:12:21.000 202 21631.31 299.09 42646.63 88888.00 2023-07-21 13:12:22.000 202 21631.28 299.08 42646.60 88888.00 2023-07-21 13:12:23.000 202 21631.28 299.07 42646.63 88888.00 2023-07-21 13:12:24.000 202 21631.27 299.06 42646.70 88888.00 2023-07-21 13:12:25.000 202 21631.24 299.08 42646.78 99999.00 2023-07-21 13:12:26.000 202 21631.18 299.17 42646.81 99999.00 2023-07-21 13:12:27.000 202 21631.15 299.22 42646.82 99999.00 2023-07-21 13:12:28.000 202 21631.16 299.19 42646.87 99999.00 2023-07-21 13:12:29.000 202 21631.15 299.15 42646.91 99999.00 2023-07-21 13:12:30.000 202 21631.12 299.15 42646.87 99999.00 2023-07-21 13:12:31.000 202 21631.15 299.17 42646.85 99999.00 2023-07-21 13:12:32.000 202 21631.14 299.17 42646.89 99999.00 2023-07-21 13:12:33.000 202 21631.07 299.18 42646.92 99999.00 2023-07-21 13:12:34.000 202 21631.04 299.21 42646.91 99999.00 2023-07-21 13:12:35.000 202 21631.07 299.22 42646.89 99999.00 2023-07-21 13:12:36.000 202 21631.10 299.22 42646.91 99999.00 2023-07-21 13:12:37.000 202 21631.08 299.23 42646.95 99999.00 2023-07-21 13:12:38.000 202 21631.06 299.22 42646.94 99999.00 2023-07-21 13:12:39.000 202 21631.04 299.15 42646.89 99999.00 2023-07-21 13:12:40.000 202 21631.05 299.06 42646.82 99999.00 2023-07-21 13:12:41.000 202 21631.07 299.03 42646.74 99999.00 2023-07-21 13:12:42.000 202 21631.06 299.03 42646.69 99999.00 2023-07-21 13:12:43.000 202 21631.08 299.03 42646.73 99999.00 2023-07-21 13:12:44.000 202 21631.15 299.02 42646.77 99999.00 2023-07-21 13:12:45.000 202 21631.22 299.04 42646.77 47806.37 2023-07-21 13:12:46.000 202 21631.26 299.06 42646.75 88888.00 2023-07-21 13:12:47.000 202 21631.29 299.04 42646.71 88888.00 2023-07-21 13:12:48.000 202 21631.36 299.00 42646.66 88888.00 2023-07-21 13:12:49.000 202 21631.44 298.98 42646.67 88888.00 2023-07-21 13:12:50.000 202 21631.44 298.98 42646.73 47806.56 2023-07-21 13:12:51.000 202 21631.42 298.99 42646.84 88888.00 2023-07-21 13:12:52.000 202 21631.44 298.99 42646.93 88888.00 2023-07-21 13:12:53.000 202 21631.46 298.98 42646.92 88888.00 2023-07-21 13:12:54.000 202 21631.45 298.95 42646.84 88888.00 2023-07-21 13:12:55.000 202 21631.46 298.92 42646.77 99999.00 2023-07-21 13:12:56.000 202 21631.49 298.93 42646.74 99999.00 2023-07-21 13:12:57.000 202 21631.53 298.97 42646.73 99999.00 2023-07-21 13:12:58.000 202 21631.57 299.04 42646.73 99999.00 2023-07-21 13:12:59.000 202 21631.62 299.11 42646.76 99999.00 2023-07-21 13:13:00.000 202 21631.62 299.13 42646.77 99999.00 2023-07-21 13:13:01.000 202 21631.53 299.07 42646.75 99999.00 2023-07-21 13:13:02.000 202 21631.45 299.04 42646.75 99999.00 2023-07-21 13:13:03.000 202 21631.40 299.07 42646.79 99999.00 2023-07-21 13:13:04.000 202 21631.32 299.05 42646.79 99999.00 2023-07-21 13:13:05.000 202 21631.23 299.00 42646.79 99999.00 2023-07-21 13:13:06.000 202 21631.16 299.00 42646.83 99999.00 2023-07-21 13:13:07.000 202 21631.10 299.06 42646.86 99999.00 2023-07-21 13:13:08.000 202 21631.08 299.12 42646.86 99999.00 2023-07-21 13:13:09.000 202 21631.10 299.13 42646.84 99999.00 2023-07-21 13:13:10.000 202 21631.15 299.12 42646.83 99999.00 2023-07-21 13:13:11.000 202 21631.15 299.09 42646.82 99999.00 2023-07-21 13:13:12.000 202 21631.09 299.08 42646.83 99999.00 2023-07-21 13:13:13.000 202 21631.08 299.09 42646.84 99999.00 2023-07-21 13:13:14.000 202 21631.06 299.10 42646.85 99999.00 2023-07-21 13:13:15.000 202 21631.04 299.10 42646.91 47806.54 2023-07-21 13:13:16.000 202 21631.04 299.13 42647.02 88888.00 2023-07-21 13:13:17.000 202 21631.06 299.18 42647.07 88888.00 2023-07-21 13:13:18.000 202 21631.08 299.19 42647.06 88888.00 2023-07-21 13:13:19.000 202 21631.06 299.18 42647.01 88888.00 2023-07-21 13:13:20.000 202 21630.97 299.13 42647.00 99999.00 2023-07-21 13:13:21.000 202 21630.91 299.06 42647.01 99999.00 2023-07-21 13:13:22.000 202 21630.95 299.02 42647.01 99999.00 2023-07-21 13:13:23.000 202 21631.05 299.04 42647.01 99999.00 2023-07-21 13:13:24.000 202 21631.13 299.11 42647.01 99999.00 2023-07-21 13:13:25.000 202 21631.20 299.14 42646.98 47806.90 2023-07-21 13:13:26.000 202 21631.25 299.14 42646.95 88888.00 2023-07-21 13:13:27.000 202 21631.27 299.14 42646.93 88888.00 2023-07-21 13:13:28.000 202 21631.25 299.12 42646.92 88888.00 2023-07-21 13:13:29.000 202 21631.22 299.07 42646.91 88888.00 2023-07-21 13:13:30.000 202 21631.24 299.01 42646.91 99999.00 2023-07-21 13:13:31.000 202 21631.29 299.00 42646.93 99999.00 2023-07-21 13:13:32.000 202 21631.33 299.00 42646.93 99999.00 2023-07-21 13:13:33.000 202 21631.33 298.95 42646.90 99999.00 2023-07-21 13:13:34.000 202 21631.36 298.88 42646.89 99999.00 2023-07-21 13:13:35.000 202 21631.40 298.86 42646.90 99999.00 2023-07-21 13:13:36.000 202 21631.40 298.89 42646.88 99999.00 2023-07-21 13:13:37.000 202 21631.39 298.91 42646.84 99999.00 2023-07-21 13:13:38.000 202 21631.42 298.89 42646.82 99999.00 2023-07-21 13:13:39.000 202 21631.41 298.89 42646.82 99999.00 2023-07-21 13:13:40.000 202 21631.37 298.92 42646.86 47806.70 2023-07-21 13:13:41.000 202 21631.34 298.94 42646.94 88888.00 2023-07-21 13:13:42.000 202 21631.33 298.93 42647.00 88888.00 2023-07-21 13:13:43.000 202 21631.33 298.95 42646.98 88888.00 2023-07-21 13:13:44.000 202 21631.29 299.03 42646.94 88888.00 2023-07-21 13:13:45.000 202 21631.22 299.05 42646.94 47804.80 2023-07-21 13:13:46.000 202 21631.15 298.99 42646.97 88888.00 2023-07-21 13:13:47.000 202 21631.11 298.92 42646.98 88888.00 2023-07-21 13:13:48.000 202 21631.10 298.91 42646.96 88888.00 2023-07-21 13:13:49.000 202 21631.10 298.93 42646.94 88888.00 2023-07-21 13:13:50.000 202 21631.10 298.93 42646.94 99999.00 2023-07-21 13:13:51.000 202 21631.15 298.90 42646.94 99999.00 2023-07-21 13:13:52.000 202 21631.25 298.89 42646.89 99999.00 2023-07-21 13:13:53.000 202 21631.31 298.90 42646.85 99999.00 2023-07-21 13:13:54.000 202 21631.32 298.88 42646.84 99999.00 2023-07-21 13:13:55.000 202 21631.34 298.82 42646.85 47806.58 2023-07-21 13:13:56.000 202 21631.43 298.79 42646.86 88888.00 2023-07-21 13:13:57.000 202 21631.54 298.82 42646.86 88888.00 2023-07-21 13:13:58.000 202 21631.61 298.83 42646.84 88888.00 2023-07-21 13:13:59.000 202 21631.63 298.80 42646.84 88888.00 2023-07-21 13:14:00.000 202 21631.61 298.76 42646.87 99999.00 2023-07-21 13:14:01.000 202 21631.59 298.75 42646.90 99999.00 2023-07-21 13:14:02.000 202 21631.57 298.73 42646.90 99999.00 2023-07-21 13:14:03.000 202 21631.54 298.70 42646.91 99999.00 2023-07-21 13:14:04.000 202 21631.52 298.73 42646.95 99999.00 2023-07-21 13:14:05.000 202 21631.45 298.81 42646.99 99999.00 2023-07-21 13:14:06.000 202 21631.37 298.85 42647.01 99999.00 2023-07-21 13:14:07.000 202 21631.28 298.86 42647.03 99999.00 2023-07-21 13:14:08.000 202 21631.20 298.88 42647.04 99999.00 2023-07-21 13:14:09.000 202 21631.15 298.88 42647.01 99999.00 2023-07-21 13:14:10.000 202 21631.13 298.81 42646.95 99999.00 2023-07-21 13:14:11.000 202 21631.09 298.73 42646.93 99999.00 2023-07-21 13:14:12.000 202 21631.02 298.74 42646.95 99999.00 2023-07-21 13:14:13.000 202 21631.00 298.80 42646.98 99999.00 2023-07-21 13:14:14.000 202 21631.02 298.82 42647.03 99999.00 2023-07-21 13:14:15.000 202 21631.06 298.79 42647.06 47806.51 2023-07-21 13:14:16.000 202 21631.08 298.75 42647.05 88888.00 2023-07-21 13:14:17.000 202 21631.09 298.72 42647.01 88888.00 2023-07-21 13:14:18.000 202 21631.11 298.69 42646.94 88888.00 2023-07-21 13:14:19.000 202 21631.13 298.71 42646.90 88888.00 2023-07-21 13:14:20.000 202 21631.12 298.71 42646.91 99999.00 2023-07-21 13:14:21.000 202 21631.15 298.70 42646.94 99999.00 2023-07-21 13:14:22.000 202 21631.23 298.73 42646.96 99999.00 2023-07-21 13:14:23.000 202 21631.32 298.76 42646.95 99999.00 2023-07-21 13:14:24.000 202 21631.38 298.77 42646.93 99999.00 2023-07-21 13:14:25.000 202 21631.39 298.75 42646.94 99999.00 2023-07-21 13:14:26.000 202 21631.34 298.74 42646.94 99999.00 2023-07-21 13:14:27.000 202 21631.28 298.71 42646.96 99999.00 2023-07-21 13:14:28.000 202 21631.26 298.68 42646.99 99999.00 2023-07-21 13:14:29.000 202 21631.26 298.66 42647.02 99999.00 2023-07-21 13:14:30.000 202 21631.26 298.66 42647.03 47806.65 2023-07-21 13:14:31.000 202 21631.26 298.68 42647.05 88888.00 2023-07-21 13:14:32.000 202 21631.24 298.74 42647.06 88888.00 2023-07-21 13:14:33.000 202 21631.18 298.77 42647.09 88888.00 2023-07-21 13:14:34.000 202 21631.11 298.75 42647.10 88888.00 2023-07-21 13:14:35.000 202 21631.08 298.72 42647.11 47806.73 2023-07-21 13:14:36.000 202 21631.09 298.70 42647.10 88888.00 2023-07-21 13:14:37.000 202 21631.09 298.66 42647.02 88888.00 2023-07-21 13:14:38.000 202 21631.11 298.62 42646.94 88888.00 2023-07-21 13:14:39.000 202 21631.18 298.64 42646.93 88888.00 2023-07-21 13:14:40.000 202 21631.25 298.66 42646.96 47806.60 2023-07-21 13:14:41.000 202 21631.28 298.63 42646.96 88888.00 2023-07-21 13:14:42.000 202 21631.31 298.61 42646.91 88888.00 2023-07-21 13:14:43.000 202 21631.34 298.59 42646.88 88888.00 2023-07-21 13:14:44.000 202 21631.35 298.51 42646.88 88888.00 2023-07-21 13:14:45.000 202 21631.37 298.42 42646.88 99999.00 2023-07-21 13:14:46.000 202 21631.44 298.44 42646.91 99999.00 2023-07-21 13:14:47.000 202 21631.54 298.49 42646.93 99999.00 2023-07-21 13:14:48.000 202 21631.60 298.48 42646.94 99999.00 2023-07-21 13:14:49.000 202 21631.60 298.44 42646.94 99999.00 2023-07-21 13:14:50.000 202 21631.60 298.38 42646.89 99999.00 2023-07-21 13:14:51.000 202 21631.60 298.34 42646.84 99999.00 2023-07-21 13:14:52.000 202 21631.63 298.36 42646.86 99999.00 2023-07-21 13:14:53.000 202 21631.65 298.40 42646.90 99999.00 2023-07-21 13:14:54.000 202 21631.61 298.45 42646.91 99999.00 2023-07-21 13:14:55.000 202 21631.52 298.48 42646.91 47807.17 2023-07-21 13:14:56.000 202 21631.46 298.51 42646.95 88888.00 2023-07-21 13:14:57.000 202 21631.44 298.55 42646.99 88888.00 2023-07-21 13:14:58.000 202 21631.44 298.58 42647.02 88888.00 2023-07-21 13:14:59.000 202 21631.42 298.60 42647.02 88888.00 2023-07-21 13:15:00.000 202 21631.39 298.62 42647.04 47806.67 2023-07-21 13:15:01.000 202 21631.31 298.62 42647.04 88888.00 2023-07-21 13:15:02.000 202 21631.22 298.60 42647.02 88888.00 2023-07-21 13:15:03.000 202 21631.19 298.60 42647.02 88888.00 2023-07-21 13:15:04.000 202 21631.18 298.61 42647.04 88888.00 2023-07-21 13:15:05.000 202 21631.17 298.63 42647.06 47806.60 2023-07-21 13:15:06.000 202 21631.19 298.61 42647.02 88888.00 2023-07-21 13:15:07.000 202 21631.20 298.57 42646.95 88888.00 2023-07-21 13:15:08.000 202 21631.17 298.53 42646.91 88888.00 2023-07-21 13:15:09.000 202 21631.15 298.52 42646.95 88888.00 2023-07-21 13:15:10.000 202 21631.18 298.51 42646.98 99999.00 2023-07-21 13:15:11.000 202 21631.22 298.45 42646.96 99999.00 2023-07-21 13:15:12.000 202 21631.24 298.43 42646.96 99999.00 2023-07-21 13:15:13.000 202 21631.26 298.49 42646.96 99999.00 2023-07-21 13:15:14.000 202 21631.33 298.55 42646.97 99999.00 2023-07-21 13:15:15.000 202 21631.38 298.54 42646.97 47806.67 2023-07-21 13:15:16.000 202 21631.42 298.48 42646.94 88888.00 2023-07-21 13:15:17.000 202 21631.45 298.42 42646.90 88888.00 2023-07-21 13:15:18.000 202 21631.43 298.43 42646.91 88888.00 2023-07-21 13:15:19.000 202 21631.42 298.50 42646.96 88888.00 2023-07-21 13:15:20.000 202 21631.45 298.57 42646.99 47806.76 2023-07-21 13:15:21.000 202 21631.45 298.60 42647.02 88888.00 2023-07-21 13:15:22.000 202 21631.40 298.58 42647.01 88888.00 2023-07-21 13:15:23.000 202 21631.39 298.57 42647.00 88888.00 2023-07-21 13:15:24.000 202 21631.40 298.60 42647.03 88888.00 2023-07-21 13:15:25.000 202 21631.40 298.58 42647.06 99999.00 2023-07-21 13:15:26.000 202 21631.42 298.55 42647.06 99999.00 2023-07-21 13:15:27.000 202 21631.43 298.55 42647.04 99999.00 2023-07-21 13:15:28.000 202 21631.45 298.53 42647.01 99999.00 2023-07-21 13:15:29.000 202 21631.47 298.51 42647.02 99999.00 2023-07-21 13:15:30.000 202 21631.48 298.49 42647.02 99999.00 2023-07-21 13:15:31.000 202 21631.48 298.45 42647.02 99999.00 2023-07-21 13:15:32.000 202 21631.49 298.44 42647.03 99999.00 2023-07-21 13:15:33.000 202 21631.47 298.47 42647.02 99999.00 2023-07-21 13:15:34.000 202 21631.45 298.52 42646.98 99999.00 2023-07-21 13:15:35.000 202 21631.46 298.54 42646.99 99999.00 2023-07-21 13:15:36.000 202 21631.49 298.55 42647.03 99999.00 2023-07-21 13:15:37.000 202 21631.49 298.56 42647.06 99999.00 2023-07-21 13:15:38.000 202 21631.44 298.53 42647.08 99999.00 2023-07-21 13:15:39.000 202 21631.40 298.47 42647.11 99999.00 2023-07-21 13:15:40.000 202 21631.42 298.45 42647.11 99999.00 2023-07-21 13:15:41.000 202 21631.43 298.46 42647.07 99999.00 2023-07-21 13:15:42.000 202 21631.42 298.44 42647.04 99999.00 2023-07-21 13:15:43.000 202 21631.43 298.43 42647.04 99999.00 2023-07-21 13:15:44.000 202 21631.44 298.48 42647.05 99999.00 2023-07-21 13:15:45.000 202 21631.43 298.54 42647.04 99999.00 2023-07-21 13:15:46.000 202 21631.40 298.54 42647.01 99999.00 2023-07-21 13:15:47.000 202 21631.38 298.50 42646.99 99999.00 2023-07-21 13:15:48.000 202 21631.40 298.50 42647.01 99999.00 2023-07-21 13:15:49.000 202 21631.42 298.51 42647.04 99999.00 2023-07-21 13:15:50.000 202 21631.43 298.49 42647.02 99999.00 2023-07-21 13:15:51.000 202 21631.44 298.45 42646.98 99999.00 2023-07-21 13:15:52.000 202 21631.50 298.42 42646.99 99999.00 2023-07-21 13:15:53.000 202 21631.59 298.42 42647.00 99999.00 2023-07-21 13:15:54.000 202 21631.66 298.46 42646.99 99999.00 2023-07-21 13:15:55.000 202 21631.70 298.51 42646.98 99999.00 2023-07-21 13:15:56.000 202 21631.70 298.55 42646.97 99999.00 2023-07-21 13:15:57.000 202 21631.64 298.57 42646.96 99999.00 2023-07-21 13:15:58.000 202 21631.57 298.56 42646.98 99999.00 2023-07-21 13:15:59.000 202 21631.55 298.54 42647.02 99999.00 2023-07-21 13:16:00.000 202 21631.53 298.55 42647.05 99999.00 2023-07-21 13:16:01.000 202 21631.50 298.55 42647.04 99999.00 2023-07-21 13:16:02.000 202 21631.48 298.57 42647.06 99999.00 2023-07-21 13:16:03.000 202 21631.44 298.60 42647.07 99999.00 2023-07-21 13:16:04.000 202 21631.40 298.58 42647.06 99999.00 2023-07-21 13:16:05.000 202 21631.36 298.55 42647.06 99999.00 2023-07-21 13:16:06.000 202 21631.32 298.52 42647.02 99999.00 2023-07-21 13:16:07.000 202 21631.30 298.50 42646.96 99999.00 2023-07-21 13:16:08.000 202 21631.31 298.48 42646.96 99999.00 2023-07-21 13:16:09.000 202 21631.34 298.44 42646.99 99999.00 2023-07-21 13:16:10.000 202 21631.36 298.42 42646.98 99999.00 2023-07-21 13:16:11.000 202 21631.37 298.44 42646.98 99999.00 2023-07-21 13:16:12.000 202 21631.43 298.44 42646.99 99999.00 2023-07-21 13:16:13.000 202 21631.53 298.43 42647.00 99999.00 2023-07-21 13:16:14.000 202 21631.57 298.39 42646.97 99999.00 2023-07-21 13:16:15.000 202 21631.58 298.37 42646.95 99999.00 2023-07-21 13:16:16.000 202 21631.63 298.36 42646.93 99999.00 2023-07-21 13:16:17.000 202 21631.74 298.32 42646.89 99999.00 2023-07-21 13:16:18.000 202 21631.83 298.28 42646.91 99999.00 2023-07-21 13:16:19.000 202 21631.86 298.32 42646.98 99999.00 2023-07-21 13:16:20.000 202 21631.86 298.40 42647.02 99999.00 2023-07-21 13:16:21.000 202 21631.89 298.41 42647.01 99999.00 2023-07-21 13:16:22.000 202 21631.89 298.34 42647.02 99999.00 2023-07-21 13:16:23.000 202 21631.83 298.28 42647.02 99999.00 2023-07-21 13:16:24.000 202 21631.80 298.28 42647.00 99999.00 2023-07-21 13:16:25.000 202 21631.82 298.29 42646.99 99999.00 2023-07-21 13:16:26.000 202 21631.81 298.28 42646.98 99999.00 2023-07-21 13:16:27.000 202 21631.73 298.29 42646.97 99999.00 2023-07-21 13:16:28.000 202 21631.66 298.26 42646.95 99999.00 2023-07-21 13:16:29.000 202 21631.65 298.20 42646.96 99999.00 2023-07-21 13:16:30.000 202 21631.64 298.16 42646.96 99999.00 2023-07-21 13:16:31.000 202 21631.59 298.14 42646.96 99999.00 2023-07-21 13:16:32.000 202 21631.52 298.10 42646.98 99999.00 2023-07-21 13:16:33.000 202 21631.52 298.08 42646.98 99999.00 2023-07-21 13:16:34.000 202 21631.56 298.12 42646.96 99999.00 2023-07-21 13:16:35.000 202 21631.56 298.18 42646.96 99999.00 2023-07-21 13:16:36.000 202 21631.58 298.21 42646.98 99999.00 2023-07-21 13:16:37.000 202 21631.68 298.20 42646.97 99999.00 2023-07-21 13:16:38.000 202 21631.77 298.19 42646.91 99999.00 2023-07-21 13:16:39.000 202 21631.74 298.14 42646.86 99999.00 2023-07-21 13:16:40.000 202 21631.70 298.04 42646.83 47806.87 2023-07-21 13:16:41.000 202 21631.76 297.92 42646.82 88888.00 2023-07-21 13:16:42.000 202 21631.82 297.89 42646.81 88888.00 2023-07-21 13:16:43.000 202 21631.84 297.93 42646.79 88888.00 2023-07-21 13:16:44.000 202 21631.87 297.96 42646.81 88888.00 2023-07-21 13:16:45.000 202 21631.95 297.97 42646.86 47806.90 2023-07-21 13:16:46.000 202 21632.03 297.98 42646.93 88888.00 2023-07-21 13:16:47.000 202 21632.03 297.98 42646.95 88888.00 2023-07-21 13:16:48.000 202 21631.95 297.99 42646.95 88888.00 2023-07-21 13:16:49.000 202 21631.88 298.05 42646.95 88888.00 2023-07-21 13:16:50.000 202 21631.82 298.06 42646.91 47806.92 2023-07-21 13:16:51.000 202 21631.75 298.02 42646.89 88888.00 2023-07-21 13:16:52.000 202 21631.69 298.02 42646.96 88888.00 2023-07-21 13:16:53.000 202 21631.70 298.07 42647.02 88888.00 2023-07-21 13:16:54.000 202 21631.75 298.07 42647.03 88888.00 2023-07-21 13:16:55.000 202 21631.73 298.01 42647.00 99999.00 2023-07-21 13:16:56.000 202 21631.65 297.98 42646.95 99999.00 2023-07-21 13:16:57.000 202 21631.57 298.02 42646.92 99999.00 2023-07-21 13:16:58.000 202 21631.53 298.08 42646.90 99999.00 2023-07-21 13:16:59.000 202 21631.54 298.11 42646.89 99999.00 2023-07-21 13:17:00.000 202 21631.56 298.16 42646.91 99999.00 2023-07-21 13:17:01.000 202 21631.56 298.19 42646.97 99999.00 2023-07-21 13:17:02.000 202 21631.59 298.16 42647.01 99999.00 2023-07-21 13:17:03.000 202 21631.65 298.12 42647.02 99999.00 2023-07-21 13:17:04.000 202 21631.65 298.11 42646.97 99999.00 2023-07-21 13:17:05.000 202 21631.62 298.09 42646.94 47806.83 2023-07-21 13:17:06.000 202 21631.66 298.08 42646.99 88888.00 2023-07-21 13:17:07.000 202 21631.73 298.08 42647.04 88888.00 2023-07-21 13:17:08.000 202 21631.74 298.07 42647.05 88888.00 2023-07-21 13:17:09.000 202 21631.73 298.05 42647.07 88888.00 2023-07-21 13:17:10.000 202 21631.73 298.02 42647.11 99999.00 2023-07-21 13:17:11.000 202 21631.72 298.00 42647.08 99999.00 2023-07-21 13:17:12.000 202 21631.71 297.96 42647.00 99999.00 2023-07-21 13:17:13.000 202 21631.72 297.93 42646.96 99999.00 2023-07-21 13:17:14.000 202 21631.77 297.94 42647.00 99999.00 2023-07-21 13:17:15.000 202 21631.79 297.97 42647.02 99999.00 2023-07-21 13:17:16.000 202 21631.80 298.01 42647.01 99999.00 2023-07-21 13:17:17.000 202 21631.82 298.07 42647.05 99999.00 2023-07-21 13:17:18.000 202 21631.80 298.05 42647.11 99999.00 2023-07-21 13:17:19.000 202 21631.71 298.00 42647.16 99999.00 2023-07-21 13:17:20.000 202 21631.60 298.00 42647.18 99999.00 2023-07-21 13:17:21.000 202 21631.53 298.03 42647.14 99999.00 2023-07-21 13:17:22.000 202 21631.48 298.06 42647.13 99999.00 2023-07-21 13:17:23.000 202 21631.45 298.07 42647.16 99999.00 2023-07-21 13:17:24.000 202 21631.47 298.07 42647.19 99999.00 2023-07-21 13:17:25.000 202 21631.50 298.05 42647.21 99999.00 2023-07-21 13:17:26.000 202 21631.53 298.05 42647.19 99999.00 2023-07-21 13:17:27.000 202 21631.53 298.09 42647.18 99999.00 2023-07-21 13:17:28.000 202 21631.53 298.11 42647.19 99999.00 2023-07-21 13:17:29.000 202 21631.53 298.06 42647.19 99999.00 2023-07-21 13:17:30.000 202 21631.54 298.04 42647.19 99999.00 2023-07-21 13:17:31.000 202 21631.57 298.05 42647.19 99999.00 2023-07-21 13:17:32.000 202 21631.59 298.05 42647.18 99999.00 2023-07-21 13:17:33.000 202 21631.59 298.04 42647.19 99999.00 2023-07-21 13:17:34.000 202 21631.59 298.06 42647.23 99999.00 2023-07-21 13:17:35.000 202 21631.60 298.06 42647.23 99999.00 2023-07-21 13:17:36.000 202 21631.59 298.05 42647.18 99999.00 2023-07-21 13:17:37.000 202 21631.60 298.04 42647.16 99999.00 2023-07-21 13:17:38.000 202 21631.65 298.01 42647.21 99999.00 2023-07-21 13:17:39.000 202 21631.70 298.00 42647.28 99999.00 2023-07-21 13:17:40.000 202 21631.72 298.02 42647.25 99999.00 2023-07-21 13:17:41.000 202 21631.68 297.99 42647.20 99999.00 2023-07-21 13:17:42.000 202 21631.65 297.93 42647.21 99999.00 2023-07-21 13:17:43.000 202 21631.68 297.92 42647.24 99999.00 2023-07-21 13:17:44.000 202 21631.71 297.95 42647.27 99999.00 2023-07-21 13:17:45.000 202 21631.68 297.94 42647.26 99999.00 2023-07-21 13:17:46.000 202 21631.65 297.91 42647.22 99999.00 2023-07-21 13:17:47.000 202 21631.68 297.94 42647.25 99999.00 2023-07-21 13:17:48.000 202 21631.74 297.98 42647.28 99999.00 2023-07-21 13:17:49.000 202 21631.75 297.96 42647.22 99999.00 2023-07-21 13:17:50.000 202 21631.71 297.92 42647.16 99999.00 2023-07-21 13:17:51.000 202 21631.66 297.94 42647.17 99999.00 2023-07-21 13:17:52.000 202 21631.63 298.00 42647.19 99999.00 2023-07-21 13:17:53.000 202 21631.61 298.03 42647.21 99999.00 2023-07-21 13:17:54.000 202 21631.62 297.98 42647.21 99999.00 2023-07-21 13:17:55.000 202 21631.65 297.91 42647.17 99999.00 2023-07-21 13:17:56.000 202 21631.70 297.89 42647.12 99999.00 2023-07-21 13:17:57.000 202 21631.71 297.91 42647.11 99999.00 2023-07-21 13:17:58.000 202 21631.66 297.93 42647.15 99999.00 2023-07-21 13:17:59.000 202 21631.59 297.94 42647.23 99999.00 2023-07-21 13:18:00.000 202 21631.55 297.94 42647.28 99999.00 2023-07-21 13:18:01.000 202 21631.53 297.92 42647.28 99999.00 2023-07-21 13:18:02.000 202 21631.50 297.90 42647.25 99999.00 2023-07-21 13:18:03.000 202 21631.43 297.92 42647.22 99999.00 2023-07-21 13:18:04.000 202 21631.36 297.97 42647.24 99999.00 2023-07-21 13:18:05.000 202 21631.30 297.99 42647.28 47806.96 2023-07-21 13:18:06.000 202 21631.25 297.95 42647.29 88888.00 2023-07-21 13:18:07.000 202 21631.26 297.89 42647.30 88888.00 2023-07-21 13:18:08.000 202 21631.30 297.86 42647.30 88888.00 2023-07-21 13:18:09.000 202 21631.32 297.84 42647.27 88888.00 2023-07-21 13:18:10.000 202 21631.38 297.80 42647.21 47806.91 2023-07-21 13:18:11.000 202 21631.44 297.70 42647.19 88888.00 2023-07-21 13:18:12.000 202 21631.48 297.64 42647.21 88888.00 2023-07-21 13:18:13.000 202 21631.52 297.64 42647.21 88888.00 2023-07-21 13:18:14.000 202 21631.55 297.66 42647.19 88888.00 2023-07-21 13:18:15.000 202 21631.59 297.65 42647.21 99999.00 2023-07-21 13:18:16.000 202 21631.65 297.62 42647.23 99999.00 2023-07-21 13:18:17.000 202 21631.72 297.60 42647.23 99999.00 2023-07-21 13:18:18.000 202 21631.80 297.60 42647.21 99999.00 2023-07-21 13:18:19.000 202 21631.91 297.60 42647.18 99999.00 2023-07-21 13:18:20.000 202 21631.99 297.62 42647.16 99999.00 2023-07-21 13:18:21.000 202 21631.97 297.67 42647.18 99999.00 2023-07-21 13:18:22.000 202 21631.90 297.69 42647.23 99999.00 2023-07-21 13:18:23.000 202 21631.88 297.68 42647.27 99999.00 2023-07-21 13:18:24.000 202 21631.87 297.69 42647.29 99999.00 2023-07-21 13:18:25.000 202 21631.82 297.68 42647.27 99999.00 2023-07-21 13:18:26.000 202 21631.78 297.67 42647.25 99999.00 2023-07-21 13:18:27.000 202 21631.74 297.70 42647.28 99999.00 2023-07-21 13:18:28.000 202 21631.65 297.71 42647.29 99999.00 2023-07-21 13:18:29.000 202 21631.56 297.72 42647.25 99999.00 2023-07-21 13:18:30.000 202 21631.53 297.74 42647.22 47807.08 2023-07-21 13:18:31.000 202 21631.57 297.77 42647.23 88888.00 2023-07-21 13:18:32.000 202 21631.61 297.81 42647.27 88888.00 2023-07-21 13:18:33.000 202 21631.58 297.83 42647.31 88888.00 2023-07-21 13:18:34.000 202 21631.53 297.86 42647.34 88888.00 2023-07-21 13:18:35.000 202 21631.51 297.92 42647.38 47807.05 2023-07-21 13:18:36.000 202 21631.48 297.96 42647.36 88888.00 2023-07-21 13:18:37.000 202 21631.47 297.99 42647.32 88888.00 2023-07-21 13:18:38.000 202 21631.49 298.00 42647.29 88888.00 2023-07-21 13:18:39.000 202 21631.50 298.00 42647.28 88888.00 2023-07-21 13:18:40.000 202 21631.48 298.00 42647.29 99999.00 2023-07-21 13:18:41.000 202 21631.50 298.00 42647.30 99999.00 2023-07-21 13:18:42.000 202 21631.55 297.96 42647.30 99999.00 2023-07-21 13:18:43.000 202 21631.60 297.93 42647.28 99999.00 2023-07-21 13:18:44.000 202 21631.62 297.86 42647.24 99999.00 2023-07-21 13:18:45.000 202 21631.62 297.77 42647.22 47807.99 2023-07-21 13:18:46.000 202 21631.65 297.73 42647.26 88888.00 2023-07-21 13:18:47.000 202 21631.74 297.73 42647.29 88888.00 2023-07-21 13:18:48.000 202 21631.84 297.74 42647.32 88888.00 2023-07-21 13:18:49.000 202 21631.84 297.77 42647.34 88888.00 2023-07-21 13:18:50.000 202 21631.81 297.80 42647.33 47807.22 2023-07-21 13:18:51.000 202 21631.84 297.82 42647.31 88888.00 2023-07-21 13:18:52.000 202 21631.87 297.84 42647.34 88888.00 2023-07-21 13:18:53.000 202 21631.80 297.85 42647.39 88888.00 2023-07-21 13:18:54.000 202 21631.67 297.84 42647.41 88888.00 2023-07-21 13:18:55.000 202 21631.57 297.81 42647.38 47807.05 2023-07-21 13:18:56.000 202 21631.52 297.81 42647.36 88888.00 2023-07-21 13:18:57.000 202 21631.49 297.85 42647.40 88888.00 2023-07-21 13:18:58.000 202 21631.45 297.88 42647.46 88888.00 2023-07-21 13:18:59.000 202 21631.38 297.89 42647.44 88888.00 2023-07-21 13:19:00.000 202 21631.32 297.88 42647.40 99999.00 2023-07-21 13:19:01.000 202 21631.27 297.84 42647.41 99999.00 2023-07-21 13:19:02.000 202 21631.22 297.78 42647.41 99999.00 2023-07-21 13:19:03.000 202 21631.18 297.75 42647.40 99999.00 2023-07-21 13:19:04.000 202 21631.21 297.76 42647.43 99999.00 2023-07-21 13:19:05.000 202 21631.28 297.78 42647.45 47807.00 2023-07-21 13:19:06.000 202 21631.36 297.81 42647.45 88888.00 2023-07-21 13:19:07.000 202 21631.44 297.84 42647.45 88888.00 2023-07-21 13:19:08.000 202 21631.50 297.85 42647.46 88888.00 2023-07-21 13:19:09.000 202 21631.52 297.84 42647.44 88888.00 2023-07-21 13:19:10.000 202 21631.53 297.87 42647.44 99999.00 2023-07-21 13:19:11.000 202 21631.55 297.92 42647.44 99999.00 2023-07-21 13:19:12.000 202 21631.52 297.87 42647.41 99999.00 2023-07-21 13:19:13.000 202 21631.49 297.80 42647.37 99999.00 2023-07-21 13:19:14.000 202 21631.49 297.80 42647.34 99999.00 2023-07-21 13:19:15.000 202 21631.56 297.80 42647.36 47807.21 2023-07-21 13:19:16.000 202 21631.61 297.74 42647.41 88888.00 2023-07-21 13:19:17.000 202 21631.64 297.65 42647.39 88888.00 2023-07-21 13:19:18.000 202 21631.66 297.62 42647.36 88888.00 2023-07-21 13:19:19.000 202 21631.68 297.65 42647.36 88888.00 2023-07-21 13:19:20.000 202 21631.65 297.66 42647.38 99999.00 2023-07-21 13:19:21.000 202 21631.63 297.64 42647.41 99999.00 2023-07-21 13:19:22.000 202 21631.66 297.67 42647.44 99999.00 2023-07-21 13:19:23.000 202 21631.69 297.71 42647.41 99999.00 2023-07-21 13:19:24.000 202 21631.70 297.72 42647.38 99999.00 2023-07-21 13:19:25.000 202 21631.68 297.74 42647.39 99999.00 2023-07-21 13:19:26.000 202 21631.63 297.76 42647.41 99999.00 2023-07-21 13:19:27.000 202 21631.61 297.75 42647.38 99999.00 2023-07-21 13:19:28.000 202 21631.62 297.75 42647.34 99999.00 2023-07-21 13:19:29.000 202 21631.62 297.73 42647.30 99999.00 2023-07-21 13:19:30.000 202 21631.58 297.71 42647.30 47807.56 2023-07-21 13:19:31.000 202 21631.56 297.69 42647.34 88888.00 2023-07-21 13:19:32.000 202 21631.56 297.66 42647.33 88888.00 2023-07-21 13:19:33.000 202 21631.56 297.64 42647.28 88888.00 2023-07-21 13:19:34.000 202 21631.54 297.60 42647.25 88888.00 2023-07-21 13:19:35.000 202 21631.56 297.58 42647.27 47807.22 2023-07-21 13:19:36.000 202 21631.63 297.56 42647.33 88888.00 2023-07-21 13:19:37.000 202 21631.67 297.52 42647.36 88888.00 2023-07-21 13:19:38.000 202 21631.67 297.47 42647.32 88888.00 2023-07-21 13:19:39.000 202 21631.68 297.46 42647.29 88888.00 2023-07-21 13:19:40.000 202 21631.72 297.49 42647.31 99999.00 2023-07-21 13:19:41.000 202 21631.76 297.50 42647.32 99999.00 2023-07-21 13:19:42.000 202 21631.77 297.49 42647.31 99999.00 2023-07-21 13:19:43.000 202 21631.76 297.51 42647.31 99999.00 2023-07-21 13:19:44.000 202 21631.77 297.58 42647.38 99999.00 2023-07-21 13:19:45.000 202 21631.79 297.62 42647.47 99999.00 2023-07-21 13:19:46.000 202 21631.79 297.61 42647.49 99999.00 2023-07-21 13:19:47.000 202 21631.77 297.61 42647.45 99999.00 2023-07-21 13:19:48.000 202 21631.73 297.62 42647.39 99999.00 2023-07-21 13:19:49.000 202 21631.66 297.62 42647.40 99999.00 2023-07-21 13:19:50.000 202 21631.58 297.61 42647.45 99999.00 2023-07-21 13:19:51.000 202 21631.52 297.60 42647.44 99999.00 2023-07-21 13:19:52.000 202 21631.48 297.59 42647.44 99999.00 2023-07-21 13:19:53.000 202 21631.44 297.59 42647.43 99999.00 2023-07-21 13:19:54.000 202 21631.40 297.57 42647.39 99999.00 2023-07-21 13:19:55.000 202 21631.38 297.55 42647.38 99999.00 2023-07-21 13:19:56.000 202 21631.42 297.50 42647.41 99999.00 2023-07-21 13:19:57.000 202 21631.51 297.42 42647.38 99999.00 2023-07-21 13:19:58.000 202 21631.56 297.39 42647.32 99999.00 2023-07-21 13:19:59.000 202 21631.55 297.42 42647.27 99999.00 2023-07-21 13:20:00.000 202 21631.59 297.43 42647.26 47807.24 2023-07-21 13:20:01.000 202 21631.72 297.44 42647.28 88888.00 2023-07-21 13:20:02.000 202 21631.83 297.45 42647.27 88888.00 2023-07-21 13:20:03.000 202 21631.87 297.44 42647.25 88888.00 2023-07-21 13:20:04.000 202 21631.92 297.41 42647.25 88888.00 2023-07-21 13:20:05.000 202 21632.02 297.39 42647.27 99999.00 2023-07-21 13:20:06.000 202 21632.09 297.42 42647.30 99999.00 2023-07-21 13:20:07.000 202 21632.08 297.49 42647.35 99999.00 2023-07-21 13:20:08.000 202 21632.08 297.54 42647.38 99999.00 2023-07-21 13:20:09.000 202 21632.10 297.57 42647.36 99999.00 2023-07-21 13:20:10.000 202 21632.08 297.57 42647.35 99999.00 2023-07-21 13:20:11.000 202 21632.07 297.58 42647.36 99999.00 2023-07-21 13:20:12.000 202 21632.08 297.56 42647.35 99999.00 2023-07-21 13:20:13.000 202 21632.08 297.51 42647.33 99999.00 2023-07-21 13:20:14.000 202 21632.07 297.48 42647.34 99999.00 2023-07-21 13:20:15.000 202 21632.01 297.48 42647.38 99999.00 2023-07-21 13:20:16.000 202 21631.93 297.51 42647.46 99999.00 2023-07-21 13:20:17.000 202 21631.87 297.52 42647.51 99999.00 2023-07-21 13:20:18.000 202 21631.85 297.54 42647.50 99999.00 2023-07-21 13:20:19.000 202 21631.84 297.57 42647.46 99999.00 2023-07-21 13:20:20.000 202 21631.76 297.61 42647.45 99999.00 2023-07-21 13:20:21.000 202 21631.64 297.62 42647.47 99999.00 2023-07-21 13:20:22.000 202 21631.59 297.58 42647.46 99999.00 2023-07-21 13:20:23.000 202 21631.61 297.56 42647.45 99999.00 2023-07-21 13:20:24.000 202 21631.61 297.57 42647.43 99999.00 2023-07-21 13:20:25.000 202 21631.56 297.57 42647.38 99999.00 2023-07-21 13:20:26.000 202 21631.53 297.56 42647.35 99999.00 2023-07-21 13:20:27.000 202 21631.56 297.54 42647.31 99999.00 2023-07-21 13:20:28.000 202 21631.63 297.53 42647.26 99999.00 2023-07-21 13:20:29.000 202 21631.72 297.50 42647.27 99999.00 2023-07-21 13:20:30.000 202 21631.81 297.43 42647.32 99999.00 2023-07-21 13:20:31.000 202 21631.85 297.35 42647.36 99999.00 2023-07-21 13:20:32.000 202 21631.89 297.34 42647.39 99999.00 2023-07-21 13:20:33.000 202 21631.93 297.38 42647.38 99999.00 2023-07-21 13:20:34.000 202 21631.96 297.39 42647.34 99999.00 2023-07-21 13:20:35.000 202 21631.99 297.36 42647.31 99999.00 2023-07-21 13:20:36.000 202 21631.99 297.32 42647.32 99999.00 2023-07-21 13:20:37.000 202 21631.94 297.30 42647.34 99999.00 2023-07-21 13:20:38.000 202 21631.90 297.30 42647.39 99999.00 2023-07-21 13:20:39.000 202 21631.92 297.35 42647.47 99999.00 2023-07-21 13:20:40.000 202 21631.90 297.40 42647.51 99999.00 2023-07-21 13:20:41.000 202 21631.80 297.41 42647.49 99999.00 2023-07-21 13:20:42.000 202 21631.74 297.45 42647.46 99999.00 2023-07-21 13:20:43.000 202 21631.73 297.52 42647.46 99999.00 2023-07-21 13:20:44.000 202 21631.66 297.54 42647.45 99999.00 2023-07-21 13:20:45.000 202 21631.59 297.52 42647.42 99999.00 2023-07-21 13:20:46.000 202 21631.65 297.51 42647.43 99999.00 2023-07-21 13:20:47.000 202 21631.72 297.50 42647.48 99999.00 2023-07-21 13:20:48.000 202 21631.71 297.50 42647.51 99999.00 2023-07-21 13:20:49.000 202 21631.67 297.51 42647.51 99999.00 2023-07-21 13:20:50.000 202 21631.67 297.50 42647.48 99999.00 2023-07-21 13:20:51.000 202 21631.62 297.48 42647.44 99999.00 2023-07-21 13:20:52.000 202 21631.56 297.48 42647.41 99999.00 2023-07-21 13:20:53.000 202 21631.56 297.51 42647.44 99999.00 2023-07-21 13:20:54.000 202 21631.60 297.50 42647.45 99999.00 2023-07-21 13:20:55.000 202 21631.60 297.42 42647.43 99999.00 2023-07-21 13:20:56.000 202 21631.58 297.36 42647.45 99999.00 2023-07-21 13:20:57.000 202 21631.58 297.33 42647.43 99999.00 2023-07-21 13:20:58.000 202 21631.63 297.32 42647.35 99999.00 2023-07-21 13:20:59.000 202 21631.70 297.32 42647.34 99999.00 2023-07-21 13:21:00.000 202 21631.74 297.30 42647.37 99999.00 2023-07-21 13:21:01.000 202 21631.78 297.25 42647.38 99999.00 2023-07-21 13:21:02.000 202 21631.85 297.21 42647.38 99999.00 2023-07-21 13:21:03.000 202 21631.91 297.17 42647.36 99999.00 2023-07-21 13:21:04.000 202 21631.98 297.14 42647.30 99999.00 2023-07-21 13:21:05.000 202 21632.08 297.12 42647.27 99999.00 2023-07-21 13:21:06.000 202 21632.16 297.10 42647.31 99999.00 2023-07-21 13:21:07.000 202 21632.19 297.11 42647.36 99999.00 2023-07-21 13:21:08.000 202 21632.21 297.15 42647.42 99999.00 2023-07-21 13:21:09.000 202 21632.22 297.20 42647.46 99999.00 2023-07-21 13:21:10.000 202 21632.23 297.23 42647.48 47807.68 2023-07-21 13:21:11.000 202 21632.21 297.23 42647.46 88888.00 2023-07-21 13:21:12.000 202 21632.15 297.21 42647.44 88888.00 2023-07-21 13:21:13.000 202 21632.08 297.23 42647.45 88888.00 2023-07-21 13:21:14.000 202 21632.00 297.30 42647.47 88888.00 2023-07-21 13:21:15.000 202 21631.91 297.33 42647.50 99999.00 2023-07-21 13:21:16.000 202 21631.85 297.31 42647.56 99999.00 2023-07-21 13:21:17.000 202 21631.80 297.29 42647.56 99999.00 2023-07-21 13:21:18.000 202 21631.74 297.34 42647.51 99999.00 2023-07-21 13:21:19.000 202 21631.69 297.38 42647.51 99999.00 2023-07-21 13:21:20.000 202 21631.68 297.34 42647.50 99999.00 2023-07-21 13:21:21.000 202 21631.69 297.27 42647.41 99999.00 2023-07-21 13:21:22.000 202 21631.71 297.26 42647.32 99999.00 2023-07-21 13:21:23.000 202 21631.74 297.31 42647.31 99999.00 2023-07-21 13:21:24.000 202 21631.77 297.35 42647.38 99999.00 2023-07-21 13:21:25.000 202 21631.75 297.34 42647.42 47807.46 2023-07-21 13:21:26.000 202 21631.72 297.32 42647.39 88888.00 2023-07-21 13:21:27.000 202 21631.77 297.26 42647.34 88888.00 2023-07-21 13:21:28.000 202 21631.86 297.22 42647.33 88888.00 2023-07-21 13:21:29.000 202 21631.87 297.21 42647.36 88888.00 2023-07-21 13:21:30.000 202 21631.80 297.18 42647.36 99999.00 2023-07-21 13:21:31.000 202 21631.79 297.19 42647.39 99999.00 2023-07-21 13:21:32.000 202 21631.85 297.25 42647.42 99999.00 2023-07-21 13:21:33.000 202 21631.89 297.31 42647.44 99999.00 2023-07-21 13:21:34.000 202 21631.90 297.33 42647.46 99999.00 2023-07-21 13:21:35.000 202 21631.90 297.31 42647.46 99999.00 2023-07-21 13:21:36.000 202 21631.88 297.30 42647.44 99999.00 2023-07-21 13:21:37.000 202 21631.87 297.31 42647.47 99999.00 2023-07-21 13:21:38.000 202 21631.90 297.27 42647.49 99999.00 2023-07-21 13:21:39.000 202 21631.89 297.22 42647.49 99999.00 2023-07-21 13:21:40.000 202 21631.84 297.22 42647.48 99999.00 2023-07-21 13:21:41.000 202 21631.86 297.21 42647.45 99999.00 2023-07-21 13:21:42.000 202 21631.90 297.17 42647.41 99999.00 2023-07-21 13:21:43.000 202 21631.90 297.17 42647.41 99999.00 2023-07-21 13:21:44.000 202 21631.91 297.19 42647.46 99999.00 2023-07-21 13:21:45.000 202 21631.99 297.19 42647.49 99999.00 2023-07-21 13:21:46.000 202 21632.04 297.17 42647.46 99999.00 2023-07-21 13:21:47.000 202 21632.05 297.11 42647.43 99999.00 2023-07-21 13:21:48.000 202 21632.06 297.08 42647.43 99999.00 2023-07-21 13:21:49.000 202 21632.07 297.11 42647.43 99999.00 2023-07-21 13:21:50.000 202 21632.03 297.14 42647.39 47808.34 2023-07-21 13:21:51.000 202 21631.94 297.14 42647.39 88888.00 2023-07-21 13:21:52.000 202 21631.87 297.12 42647.43 88888.00 2023-07-21 13:21:53.000 202 21631.87 297.13 42647.49 88888.00 2023-07-21 13:21:54.000 202 21631.88 297.19 42647.52 88888.00 2023-07-21 13:21:55.000 202 21631.87 297.29 42647.48 99999.00 2023-07-21 13:21:56.000 202 21631.85 297.29 42647.45 99999.00 2023-07-21 13:21:57.000 202 21631.83 297.18 42647.50 99999.00 2023-07-21 13:21:58.000 202 21631.82 297.12 42647.52 99999.00 2023-07-21 13:21:59.000 202 21631.80 297.16 42647.52 99999.00 2023-07-21 13:22:00.000 202 21631.75 297.22 42647.56 99999.00 2023-07-21 13:22:01.000 202 21631.72 297.25 42647.60 99999.00 2023-07-21 13:22:02.000 202 21631.74 297.30 42647.64 99999.00 2023-07-21 13:22:03.000 202 21631.77 297.34 42647.67 99999.00 2023-07-21 13:22:04.000 202 21631.76 297.37 42647.71 99999.00 2023-07-21 13:22:05.000 202 21631.70 297.39 42647.72 47807.65 2023-07-21 13:22:06.000 202 21631.61 297.38 42647.68 88888.00 2023-07-21 13:22:07.000 202 21631.49 297.39 42647.65 88888.00 2023-07-21 13:22:08.000 202 21631.41 297.38 42647.66 88888.00 2023-07-21 13:22:09.000 202 21631.39 297.34 42647.66 88888.00 2023-07-21 13:22:10.000 202 21631.37 297.31 42647.62 99999.00 2023-07-21 13:22:11.000 202 21631.37 297.35 42647.59 99999.00 2023-07-21 13:22:12.000 202 21631.37 297.41 42647.65 99999.00 2023-07-21 13:22:13.000 202 21631.35 297.44 42647.75 99999.00 2023-07-21 13:22:14.000 202 21631.37 297.37 42647.79 99999.00 2023-07-21 13:22:15.000 202 21631.44 297.24 42647.76 47807.52 2023-07-21 13:22:16.000 202 21631.50 297.14 42647.70 88888.00 2023-07-21 13:22:17.000 202 21631.53 297.08 42647.69 88888.00 2023-07-21 13:22:18.000 202 21631.58 297.06 42647.72 88888.00 2023-07-21 13:22:19.000 202 21631.63 297.08 42647.73 88888.00 2023-07-21 13:22:20.000 202 21631.67 297.08 42647.66 99999.00 2023-07-21 13:22:21.000 202 21631.72 297.04 42647.59 99999.00 2023-07-21 13:22:22.000 202 21631.75 296.99 42647.59 99999.00 2023-07-21 13:22:23.000 202 21631.78 296.96 42647.60 99999.00 2023-07-21 13:22:24.000 202 21631.79 296.99 42647.57 99999.00 2023-07-21 13:22:25.000 202 21631.81 297.02 42647.56 99999.00 2023-07-21 13:22:26.000 202 21631.85 297.03 42647.59 99999.00 2023-07-21 13:22:27.000 202 21631.89 297.05 42647.69 99999.00 2023-07-21 13:22:28.000 202 21631.88 297.05 42647.81 99999.00 2023-07-21 13:22:29.000 202 21631.82 297.01 42647.83 99999.00 2023-07-21 13:22:30.000 202 21631.80 296.98 42647.80 99999.00 2023-07-21 13:22:31.000 202 21631.82 296.96 42647.75 99999.00 2023-07-21 13:22:32.000 202 21631.81 296.95 42647.71 99999.00 2023-07-21 13:22:33.000 202 21631.78 296.94 42647.71 99999.00 2023-07-21 13:22:34.000 202 21631.77 296.94 42647.73 99999.00 2023-07-21 13:22:35.000 202 21631.72 296.96 42647.74 47807.52 2023-07-21 13:22:36.000 202 21631.62 297.00 42647.75 88888.00 2023-07-21 13:22:37.000 202 21631.53 297.02 42647.73 88888.00 2023-07-21 13:22:38.000 202 21631.49 297.07 42647.75 88888.00 2023-07-21 13:22:39.000 202 21631.45 297.10 42647.77 88888.00 2023-07-21 13:22:40.000 202 21631.38 297.07 42647.74 99999.00 2023-07-21 13:22:41.000 202 21631.35 297.09 42647.70 99999.00 2023-07-21 13:22:42.000 202 21631.37 297.15 42647.69 99999.00 2023-07-21 13:22:43.000 202 21631.37 297.20 42647.70 99999.00 2023-07-21 13:22:44.000 202 21631.34 297.20 42647.75 99999.00 2023-07-21 13:22:45.000 202 21631.28 297.16 42647.80 47807.47 2023-07-21 13:22:46.000 202 21631.22 297.13 42647.86 88888.00 2023-07-21 13:22:47.000 202 21631.25 297.17 42647.86 88888.00 2023-07-21 13:22:48.000 202 21631.29 297.17 42647.79 88888.00 2023-07-21 13:22:49.000 202 21631.30 297.09 42647.71 88888.00 2023-07-21 13:22:50.000 202 21631.34 297.05 42647.70 47807.49 2023-07-21 13:22:51.000 202 21631.39 297.07 42647.74 88888.00 2023-07-21 13:22:52.000 202 21631.44 297.10 42647.77 88888.00 2023-07-21 13:22:53.000 202 21631.48 297.10 42647.76 88888.00 2023-07-21 13:22:54.000 202 21631.49 297.10 42647.75 88888.00 2023-07-21 13:22:55.000 202 21631.49 297.14 42647.78 99999.00 2023-07-21 13:22:56.000 202 21631.49 297.20 42647.83 99999.00 2023-07-21 13:22:57.000 202 21631.52 297.23 42647.85 99999.00 2023-07-21 13:22:58.000 202 21631.53 297.24 42647.84 99999.00 2023-07-21 13:22:59.000 202 21631.49 297.23 42647.86 99999.00 2023-07-21 13:23:00.000 202 21631.43 297.19 42647.87 99999.00 2023-07-21 13:23:01.000 202 21631.40 297.20 42647.88 99999.00 2023-07-21 13:23:02.000 202 21631.37 297.25 42647.94 99999.00 2023-07-21 13:23:03.000 202 21631.35 297.31 42647.96 99999.00 2023-07-21 13:23:04.000 202 21631.34 297.33 42647.92 99999.00 2023-07-21 13:23:05.000 202 21631.36 297.32 42647.89 99999.00 2023-07-21 13:23:06.000 202 21631.34 297.29 42647.91 99999.00 2023-07-21 13:23:07.000 202 21631.29 297.26 42647.94 99999.00 2023-07-21 13:23:08.000 202 21631.26 297.25 42647.95 99999.00 2023-07-21 13:23:09.000 202 21631.22 297.26 42647.95 99999.00 2023-07-21 13:23:10.000 202 21631.18 297.24 42647.96 99999.00 2023-07-21 13:23:11.000 202 21631.17 297.24 42648.02 99999.00 2023-07-21 13:23:12.000 202 21631.18 297.26 42648.11 99999.00 2023-07-21 13:23:13.000 202 21631.19 297.24 42648.11 99999.00 2023-07-21 13:23:14.000 202 21631.18 297.26 42648.05 99999.00 2023-07-21 13:23:15.000 202 21631.14 297.33 42647.97 99999.00 2023-07-21 13:23:16.000 202 21631.08 297.36 42647.92 99999.00 2023-07-21 13:23:17.000 202 21631.05 297.32 42647.94 99999.00 2023-07-21 13:23:18.000 202 21631.04 297.30 42648.03 99999.00 2023-07-21 13:23:19.000 202 21631.05 297.32 42648.09 99999.00 2023-07-21 13:23:20.000 202 21631.05 297.29 42648.07 99999.00 2023-07-21 13:23:21.000 202 21631.04 297.22 42647.98 99999.00 2023-07-21 13:23:22.000 202 21631.03 297.16 42647.93 99999.00 2023-07-21 13:23:23.000 202 21631.03 297.13 42647.95 99999.00 2023-07-21 13:23:24.000 202 21631.08 297.11 42648.00 99999.00 2023-07-21 13:23:25.000 202 21631.15 297.10 42648.03 47807.65 2023-07-21 13:23:26.000 202 21631.20 297.08 42648.02 88888.00 2023-07-21 13:23:27.000 202 21631.23 297.08 42648.00 88888.00 2023-07-21 13:23:28.000 202 21631.26 297.12 42648.00 88888.00 2023-07-21 13:23:29.000 202 21631.35 297.14 42648.03 88888.00 2023-07-21 13:23:30.000 202 21631.44 297.12 42648.06 47807.86 2023-07-21 13:23:31.000 202 21631.49 297.07 42648.07 88888.00 2023-07-21 13:23:32.000 202 21631.47 297.04 42648.04 88888.00 2023-07-21 13:23:33.000 202 21631.45 297.03 42648.04 88888.00 2023-07-21 13:23:34.000 202 21631.53 297.04 42648.09 88888.00 2023-07-21 13:23:35.000 202 21631.62 297.09 42648.13 99999.00 2023-07-21 13:23:36.000 202 21631.59 297.17 42648.13 99999.00 2023-07-21 13:23:37.000 202 21631.51 297.19 42648.12 99999.00 2023-07-21 13:23:38.000 202 21631.44 297.17 42648.14 99999.00 2023-07-21 13:23:39.000 202 21631.36 297.17 42648.12 99999.00 2023-07-21 13:23:40.000 202 21631.29 297.20 42648.10 47807.78 2023-07-21 13:23:41.000 202 21631.28 297.22 42648.10 88888.00 2023-07-21 13:23:42.000 202 21631.29 297.27 42648.10 88888.00 2023-07-21 13:23:43.000 202 21631.24 297.30 42648.09 88888.00 2023-07-21 13:23:44.000 202 21631.18 297.30 42648.09 88888.00 2023-07-21 13:23:45.000 202 21631.13 297.30 42648.09 47807.71 2023-07-21 13:23:46.000 202 21631.12 297.31 42648.10 88888.00 2023-07-21 13:23:47.000 202 21631.12 297.32 42648.12 88888.00 2023-07-21 13:23:48.000 202 21631.13 297.27 42648.11 88888.00 2023-07-21 13:23:49.000 202 21631.15 297.20 42648.08 88888.00 2023-07-21 13:23:50.000 202 21631.18 297.14 42648.07 47807.72 2023-07-21 13:23:51.000 202 21631.19 297.08 42648.09 88888.00 2023-07-21 13:23:52.000 202 21631.21 297.08 42648.12 88888.00 2023-07-21 13:23:53.000 202 21631.22 297.08 42648.15 88888.00 2023-07-21 13:23:54.000 202 21631.22 297.04 42648.16 88888.00 2023-07-21 13:23:55.000 202 21631.31 296.99 42648.15 47807.85 2023-07-21 13:23:56.000 202 21631.41 296.95 42648.11 88888.00 2023-07-21 13:23:57.000 202 21631.43 296.93 42648.03 88888.00 2023-07-21 13:23:58.000 202 21631.43 296.95 42648.01 88888.00 2023-07-21 13:23:59.000 202 21631.49 296.98 42648.05 88888.00 2023-07-21 13:24:00.000 202 21631.56 297.01 42648.08 99999.00 2023-07-21 13:24:01.000 202 21631.62 297.03 42648.09 99999.00 2023-07-21 13:24:02.000 202 21631.63 297.04 42648.13 99999.00 2023-07-21 13:24:03.000 202 21631.58 297.06 42648.20 99999.00 2023-07-21 13:24:04.000 202 21631.54 297.05 42648.21 99999.00 2023-07-21 13:24:05.000 202 21631.52 297.00 42648.14 99999.00 2023-07-21 13:24:06.000 202 21631.53 296.98 42648.09 99999.00 2023-07-21 13:24:07.000 202 21631.55 297.00 42648.09 99999.00 2023-07-21 13:24:08.000 202 21631.52 296.98 42648.11 99999.00 2023-07-21 13:24:09.000 202 21631.48 296.96 42648.08 99999.00 2023-07-21 13:24:10.000 202 21631.48 296.97 42648.07 47807.77 2023-07-21 13:24:11.000 202 21631.45 297.02 42648.13 88888.00 2023-07-21 13:24:12.000 202 21631.37 297.05 42648.18 88888.00 2023-07-21 13:24:13.000 202 21631.28 296.97 42648.18 88888.00 2023-07-21 13:24:14.000 202 21631.22 296.88 42648.16 88888.00 2023-07-21 13:24:15.000 202 21631.20 296.87 42648.14 47807.76 2023-07-21 13:24:16.000 202 21631.22 296.90 42648.10 88888.00 2023-07-21 13:24:17.000 202 21631.25 296.90 42648.05 88888.00 2023-07-21 13:24:18.000 202 21631.31 296.92 42648.04 88888.00 2023-07-21 13:24:19.000 202 21631.41 296.94 42648.07 88888.00 2023-07-21 13:24:20.000 202 21631.49 296.95 42648.10 47807.72 2023-07-21 13:24:21.000 202 21631.51 296.89 42648.10 88888.00 2023-07-21 13:24:22.000 202 21631.51 296.78 42648.04 88888.00 2023-07-21 13:24:23.000 202 21631.53 296.73 42647.99 88888.00 2023-07-21 13:24:24.000 202 21631.58 296.79 42648.00 88888.00 2023-07-21 13:24:25.000 202 21631.60 296.85 42648.08 99999.00 2023-07-21 13:24:26.000 202 21631.59 296.92 42648.16 99999.00 2023-07-21 13:24:27.000 202 21631.54 296.98 42648.19 99999.00 2023-07-21 13:24:28.000 202 21631.44 297.00 42648.19 99999.00 2023-07-21 13:24:29.000 202 21631.32 296.95 42648.18 99999.00 2023-07-21 13:24:30.000 202 21631.19 296.91 42648.17 99999.00 2023-07-21 13:24:31.000 202 21631.09 296.91 42648.21 99999.00 2023-07-21 13:24:32.000 202 21631.03 296.90 42648.24 99999.00 2023-07-21 13:24:33.000 202 21630.98 296.90 42648.25 99999.00 2023-07-21 13:24:34.000 202 21630.93 296.94 42648.27 99999.00 2023-07-21 13:24:35.000 202 21630.92 296.96 42648.26 99999.00 2023-07-21 13:24:36.000 202 21630.90 296.95 42648.19 99999.00 2023-07-21 13:24:37.000 202 21630.88 296.92 42648.11 99999.00 2023-07-21 13:24:38.000 202 21630.97 296.90 42648.14 99999.00 2023-07-21 13:24:39.000 202 21631.09 296.86 42648.21 99999.00 2023-07-21 13:24:40.000 202 21631.10 296.78 42648.20 99999.00 2023-07-21 13:24:41.000 202 21631.12 296.72 42648.11 99999.00 2023-07-21 13:24:42.000 202 21631.23 296.73 42648.07 99999.00 2023-07-21 13:24:43.000 202 21631.38 296.77 42648.11 99999.00 2023-07-21 13:24:44.000 202 21631.46 296.77 42648.11 99999.00 2023-07-21 13:24:45.000 202 21631.46 296.75 42648.09 99999.00 2023-07-21 13:24:46.000 202 21631.44 296.72 42648.09 99999.00 2023-07-21 13:24:47.000 202 21631.43 296.70 42648.07 99999.00 2023-07-21 13:24:48.000 202 21631.45 296.73 42648.10 99999.00 2023-07-21 13:24:49.000 202 21631.50 296.81 42648.14 99999.00 2023-07-21 13:24:50.000 202 21631.53 296.86 42648.17 99999.00 2023-07-21 13:24:51.000 202 21631.52 296.84 42648.20 99999.00 2023-07-21 13:24:52.000 202 21631.48 296.78 42648.24 99999.00 2023-07-21 13:24:53.000 202 21631.45 296.80 42648.25 99999.00 2023-07-21 13:24:54.000 202 21631.41 296.87 42648.23 99999.00 2023-07-21 13:24:55.000 202 21631.35 296.82 42648.21 47807.72 2023-07-21 13:24:56.000 202 21631.28 296.68 42648.19 88888.00 2023-07-21 13:24:57.000 202 21631.24 296.65 42648.18 88888.00 2023-07-21 13:24:58.000 202 21631.23 296.75 42648.19 88888.00 2023-07-21 13:24:59.000 202 21631.26 296.86 42648.22 88888.00 2023-07-21 13:25:00.000 202 21631.26 296.89 42648.25 99999.00 2023-07-21 13:25:01.000 202 21631.19 296.86 42648.26 99999.00 2023-07-21 13:25:02.000 202 21631.12 296.81 42648.26 99999.00 2023-07-21 13:25:03.000 202 21631.10 296.76 42648.26 99999.00 2023-07-21 13:25:04.000 202 21631.11 296.75 42648.26 99999.00 2023-07-21 13:25:05.000 202 21631.13 296.75 42648.22 99999.00 2023-07-21 13:25:06.000 202 21631.12 296.72 42648.19 99999.00 2023-07-21 13:25:07.000 202 21631.12 296.73 42648.21 99999.00 2023-07-21 13:25:08.000 202 21631.17 296.80 42648.25 99999.00 2023-07-21 13:25:09.000 202 21631.23 296.84 42648.28 99999.00 2023-07-21 13:25:10.000 202 21631.26 296.81 42648.27 99999.00 2023-07-21 13:25:11.000 202 21631.27 296.73 42648.22 99999.00 2023-07-21 13:25:12.000 202 21631.31 296.66 42648.21 99999.00 2023-07-21 13:25:13.000 202 21631.35 296.63 42648.22 99999.00 2023-07-21 13:25:14.000 202 21631.40 296.63 42648.21 99999.00 2023-07-21 13:25:15.000 202 21631.49 296.65 42648.19 99999.00 2023-07-21 13:25:16.000 202 21631.58 296.67 42648.19 99999.00 2023-07-21 13:25:17.000 202 21631.59 296.68 42648.21 99999.00 2023-07-21 13:25:18.000 202 21631.56 296.68 42648.24 99999.00 2023-07-21 13:25:19.000 202 21631.53 296.64 42648.26 99999.00 2023-07-21 13:25:20.000 202 21631.51 296.62 42648.24 99999.00 2023-07-21 13:25:21.000 202 21631.51 296.69 42648.26 99999.00 2023-07-21 13:25:22.000 202 21631.48 296.80 42648.27 99999.00 2023-07-21 13:25:23.000 202 21631.41 296.86 42648.29 99999.00 2023-07-21 13:25:24.000 202 21631.35 296.87 42648.37 99999.00 2023-07-21 13:25:25.000 202 21631.32 296.88 42648.42 47807.89 2023-07-21 13:25:26.000 202 21631.27 296.87 42648.41 88888.00 2023-07-21 13:25:27.000 202 21631.17 296.85 42648.41 88888.00 2023-07-21 13:25:28.000 202 21631.06 296.84 42648.41 88888.00 2023-07-21 13:25:29.000 202 21631.01 296.84 42648.39 88888.00 2023-07-21 13:25:30.000 202 21631.02 296.83 42648.39 47807.95 2023-07-21 13:25:31.000 202 21631.08 296.85 42648.41 88888.00 2023-07-21 13:25:32.000 202 21631.14 296.89 42648.41 88888.00 2023-07-21 13:25:33.000 202 21631.15 296.87 42648.38 88888.00 2023-07-21 13:25:34.000 202 21631.13 296.83 42648.34 88888.00 2023-07-21 13:25:35.000 202 21631.14 296.83 42648.32 99999.00 2023-07-21 13:25:36.000 202 21631.17 296.85 42648.31 99999.00 2023-07-21 13:25:37.000 202 21631.20 296.87 42648.34 99999.00 2023-07-21 13:25:38.000 202 21631.18 296.88 42648.37 99999.00 2023-07-21 13:25:39.000 202 21631.15 296.85 42648.38 99999.00 2023-07-21 13:25:40.000 202 21631.16 296.81 42648.38 47807.91 2023-07-21 13:25:41.000 202 21631.22 296.83 42648.38 88888.00 2023-07-21 13:25:42.000 202 21631.25 296.87 42648.41 88888.00 2023-07-21 13:25:43.000 202 21631.23 296.87 42648.46 88888.00 2023-07-21 13:25:44.000 202 21631.19 296.81 42648.45 88888.00 2023-07-21 13:25:45.000 202 21631.16 296.77 42648.38 99999.00 2023-07-21 13:25:46.000 202 21631.17 296.80 42648.35 99999.00 2023-07-21 13:25:47.000 202 21631.16 296.83 42648.36 99999.00 2023-07-21 13:25:48.000 202 21631.15 296.85 42648.38 99999.00 2023-07-21 13:25:49.000 202 21631.18 296.89 42648.41 99999.00 2023-07-21 13:25:50.000 202 21631.23 296.90 42648.43 99999.00 2023-07-21 13:25:51.000 202 21631.22 296.89 42648.43 99999.00 2023-07-21 13:25:52.000 202 21631.20 296.89 42648.43 99999.00 2023-07-21 13:25:53.000 202 21631.19 296.89 42648.43 99999.00 2023-07-21 13:25:54.000 202 21631.19 296.83 42648.41 99999.00 2023-07-21 13:25:55.000 202 21631.19 296.75 42648.40 99999.00 2023-07-21 13:25:56.000 202 21631.24 296.74 42648.41 99999.00 2023-07-21 13:25:57.000 202 21631.30 296.76 42648.43 99999.00 2023-07-21 13:25:58.000 202 21631.30 296.72 42648.38 99999.00 2023-07-21 13:25:59.000 202 21631.29 296.69 42648.36 99999.00 2023-07-21 13:26:00.000 202 21631.32 296.68 42648.38 99999.00 2023-07-21 13:26:01.000 202 21631.40 296.63 42648.35 99999.00 2023-07-21 13:26:02.000 202 21631.46 296.59 42648.33 99999.00 2023-07-21 13:26:03.000 202 21631.46 296.59 42648.36 99999.00 2023-07-21 13:26:04.000 202 21631.44 296.54 42648.33 99999.00 2023-07-21 13:26:05.000 202 21631.45 296.46 42648.24 47808.13 2023-07-21 13:26:06.000 202 21631.50 296.39 42648.23 88888.00 2023-07-21 13:26:07.000 202 21631.52 296.38 42648.34 88888.00 2023-07-21 13:26:08.000 202 21631.51 296.43 42648.42 88888.00 2023-07-21 13:26:09.000 202 21631.52 296.47 42648.43 88888.00 2023-07-21 13:26:10.000 202 21631.56 296.50 42648.39 47808.05 2023-07-21 13:26:11.000 202 21631.57 296.53 42648.33 88888.00 2023-07-21 13:26:12.000 202 21631.54 296.52 42648.27 88888.00 2023-07-21 13:26:13.000 202 21631.56 296.51 42648.24 88888.00 2023-07-21 13:26:14.000 202 21631.61 296.55 42648.26 88888.00 2023-07-21 13:26:15.000 202 21631.61 296.57 42648.24 47808.09 2023-07-21 13:26:16.000 202 21631.60 296.60 42648.27 88888.00 2023-07-21 13:26:17.000 202 21631.62 296.65 42648.33 88888.00 2023-07-21 13:26:18.000 202 21631.66 296.68 42648.38 88888.00 2023-07-21 13:26:19.000 202 21631.65 296.65 42648.36 88888.00 2023-07-21 13:26:20.000 202 21631.56 296.55 42648.28 99999.00 2023-07-21 13:26:21.000 202 21631.53 296.46 42648.22 99999.00 2023-07-21 13:26:22.000 202 21631.60 296.49 42648.25 99999.00 2023-07-21 13:26:23.000 202 21631.70 296.57 42648.32 99999.00 2023-07-21 13:26:24.000 202 21631.73 296.55 42648.34 99999.00 2023-07-21 13:26:25.000 202 21631.70 296.48 42648.31 99999.00 2023-07-21 13:26:26.000 202 21631.68 296.49 42648.27 99999.00 2023-07-21 13:26:27.000 202 21631.69 296.57 42648.27 99999.00 2023-07-21 13:26:28.000 202 21631.69 296.65 42648.29 99999.00 2023-07-21 13:26:29.000 202 21631.66 296.68 42648.30 99999.00 2023-07-21 13:26:30.000 202 21631.62 296.67 42648.29 99999.00 2023-07-21 13:26:31.000 202 21631.58 296.65 42648.29 99999.00 2023-07-21 13:26:32.000 202 21631.53 296.59 42648.28 99999.00 2023-07-21 13:26:33.000 202 21631.53 296.52 42648.24 99999.00 2023-07-21 13:26:34.000 202 21631.55 296.49 42648.23 99999.00 2023-07-21 13:26:35.000 202 21631.56 296.52 42648.26 47808.09 2023-07-21 13:26:36.000 202 21631.55 296.56 42648.27 88888.00 2023-07-21 13:26:37.000 202 21631.54 296.56 42648.29 88888.00 2023-07-21 13:26:38.000 202 21631.59 296.52 42648.31 88888.00 2023-07-21 13:26:39.000 202 21631.64 296.50 42648.30 88888.00 2023-07-21 13:26:40.000 202 21631.60 296.49 42648.28 47807.99 2023-07-21 13:26:41.000 202 21631.56 296.46 42648.27 88888.00 2023-07-21 13:26:42.000 202 21631.57 296.42 42648.23 88888.00 2023-07-21 13:26:43.000 202 21631.59 296.37 42648.19 88888.00 2023-07-21 13:26:44.000 202 21631.62 296.35 42648.22 88888.00 2023-07-21 13:26:45.000 202 21631.64 296.39 42648.30 99999.00 2023-07-21 13:26:46.000 202 21631.63 296.44 42648.36 99999.00 2023-07-21 13:26:47.000 202 21631.65 296.48 42648.41 99999.00 2023-07-21 13:26:48.000 202 21631.69 296.48 42648.41 99999.00 2023-07-21 13:26:49.000 202 21631.68 296.43 42648.31 99999.00 2023-07-21 13:26:50.000 202 21631.65 296.40 42648.23 47808.00 2023-07-21 13:26:51.000 202 21631.67 296.38 42648.25 88888.00 2023-07-21 13:26:52.000 202 21631.74 296.39 42648.31 88888.00 2023-07-21 13:26:53.000 202 21631.81 296.44 42648.33 88888.00 2023-07-21 13:26:54.000 202 21631.84 296.47 42648.34 88888.00 2023-07-21 13:26:55.000 202 21631.86 296.47 42648.31 47807.99 2023-07-21 13:26:56.000 202 21631.88 296.44 42648.26 88888.00 2023-07-21 13:26:57.000 202 21631.85 296.41 42648.27 88888.00 2023-07-21 13:26:58.000 202 21631.81 296.39 42648.29 88888.00 2023-07-21 13:26:59.000 202 21631.76 296.39 42648.31 88888.00 2023-07-21 13:27:00.000 202 21631.73 296.41 42648.35 99999.00 2023-07-21 13:27:01.000 202 21631.73 296.47 42648.40 99999.00 2023-07-21 13:27:02.000 202 21631.71 296.55 42648.43 99999.00 2023-07-21 13:27:03.000 202 21631.68 296.58 42648.43 99999.00 2023-07-21 13:27:04.000 202 21631.66 296.57 42648.41 99999.00 2023-07-21 13:27:05.000 202 21631.63 296.54 42648.38 99999.00 2023-07-21 13:27:06.000 202 21631.59 296.46 42648.36 99999.00 2023-07-21 13:27:07.000 202 21631.56 296.41 42648.34 99999.00 2023-07-21 13:27:08.000 202 21631.50 296.45 42648.32 99999.00 2023-07-21 13:27:09.000 202 21631.43 296.55 42648.37 99999.00 2023-07-21 13:27:10.000 202 21631.36 296.62 42648.46 47807.91 2023-07-21 13:27:11.000 202 21631.31 296.61 42648.50 88888.00 2023-07-21 13:27:12.000 202 21631.26 296.58 42648.47 88888.00 2023-07-21 13:27:13.000 202 21631.23 296.52 42648.42 88888.00 2023-07-21 13:27:14.000 202 21631.20 296.42 42648.38 88888.00 2023-07-21 13:27:15.000 202 21631.18 296.32 42648.35 99999.00 2023-07-21 13:27:16.000 202 21631.18 296.27 42648.34 99999.00 2023-07-21 13:27:17.000 202 21631.24 296.29 42648.38 99999.00 2023-07-21 13:27:18.000 202 21631.30 296.33 42648.39 99999.00 2023-07-21 13:27:19.000 202 21631.30 296.29 42648.37 99999.00 2023-07-21 13:27:20.000 202 21631.28 296.22 42648.34 99999.00 2023-07-21 13:27:21.000 202 21631.33 296.19 42648.35 99999.00 2023-07-21 13:27:22.000 202 21631.38 296.17 42648.39 99999.00 2023-07-21 13:27:23.000 202 21631.40 296.16 42648.42 99999.00 2023-07-21 13:27:24.000 202 21631.44 296.19 42648.44 99999.00 2023-07-21 13:27:25.000 202 21631.45 296.21 42648.44 99999.00 2023-07-21 13:27:26.000 202 21631.44 296.21 42648.44 99999.00 2023-07-21 13:27:27.000 202 21631.50 296.25 42648.49 99999.00 2023-07-21 13:27:28.000 202 21631.59 296.27 42648.52 99999.00 2023-07-21 13:27:29.000 202 21631.59 296.22 42648.48 99999.00 2023-07-21 13:27:30.000 202 21631.50 296.19 42648.45 47808.14 2023-07-21 13:27:31.000 202 21631.42 296.23 42648.46 88888.00 2023-07-21 13:27:32.000 202 21631.43 296.24 42648.45 88888.00 2023-07-21 13:27:33.000 202 21631.47 296.20 42648.41 88888.00 2023-07-21 13:27:34.000 202 21631.51 296.21 42648.44 88888.00 2023-07-21 13:27:35.000 202 21631.58 296.29 42648.53 47808.20 2023-07-21 13:27:36.000 202 21631.61 296.33 42648.57 88888.00 2023-07-21 13:27:37.000 202 21631.57 296.34 42648.58 88888.00 2023-07-21 13:27:38.000 202 21631.52 296.34 42648.59 88888.00 2023-07-21 13:27:39.000 202 21631.49 296.27 42648.54 88888.00 2023-07-21 13:27:40.000 202 21631.50 296.14 42648.44 47808.21 2023-07-21 13:27:41.000 202 21631.57 296.05 42648.36 88888.00 2023-07-21 13:27:42.000 202 21631.68 296.04 42648.34 88888.00 2023-07-21 13:27:43.000 202 21631.74 296.08 42648.41 88888.00 2023-07-21 13:27:44.000 202 21631.73 296.08 42648.47 88888.00 2023-07-21 13:27:45.000 202 21631.71 296.05 42648.45 99999.00 2023-07-21 13:27:46.000 202 21631.73 296.03 42648.41 99999.00 2023-07-21 13:27:47.000 202 21631.78 296.00 42648.41 99999.00 2023-07-21 13:27:48.000 202 21631.78 295.99 42648.41 99999.00 2023-07-21 13:27:49.000 202 21631.75 296.00 42648.38 99999.00 2023-07-21 13:27:50.000 202 21631.75 296.02 42648.36 99999.00 2023-07-21 13:27:51.000 202 21631.74 296.04 42648.36 99999.00 2023-07-21 13:27:52.000 202 21631.73 296.06 42648.39 99999.00 2023-07-21 13:27:53.000 202 21631.74 296.09 42648.43 99999.00 2023-07-21 13:27:54.000 202 21631.74 296.08 42648.41 99999.00 2023-07-21 13:27:55.000 202 21631.71 296.02 42648.40 99999.00 2023-07-21 13:27:56.000 202 21631.67 295.94 42648.43 99999.00 2023-07-21 13:27:57.000 202 21631.66 295.91 42648.43 99999.00 2023-07-21 13:27:58.000 202 21631.66 295.92 42648.41 99999.00 2023-07-21 13:27:59.000 202 21631.65 295.95 42648.41 99999.00 2023-07-21 13:28:00.000 202 21631.63 295.98 42648.37 47807.98 2023-07-21 13:28:01.000 202 21631.67 296.02 42648.27 88888.00 2023-07-21 13:28:02.000 202 21631.70 296.07 42648.19 88888.00 2023-07-21 13:28:03.000 202 21631.62 296.11 42648.24 88888.00 2023-07-21 13:28:04.000 202 21631.53 296.13 42648.36 88888.00 2023-07-21 13:28:05.000 202 21631.53 296.13 42648.45 99999.00 2023-07-21 13:28:06.000 202 21631.57 296.08 42648.50 99999.00 2023-07-21 13:28:07.000 202 21631.57 296.04 42648.54 99999.00 2023-07-21 13:28:08.000 202 21631.58 296.02 42648.49 99999.00 2023-07-21 13:28:09.000 202 21631.60 296.01 42648.29 99999.00 2023-07-21 13:28:10.000 202 21631.65 296.01 42648.10 47807.86 2023-07-21 13:28:11.000 202 21631.65 296.04 42648.10 88888.00 2023-07-21 13:28:12.000 202 21631.60 296.05 42648.20 88888.00 2023-07-21 13:28:13.000 202 21631.53 296.04 42648.26 88888.00 2023-07-21 13:28:14.000 202 21631.48 296.04 42648.28 88888.00 2023-07-21 13:28:15.000 202 21631.45 296.03 42648.33 99999.00 2023-07-21 13:28:16.000 202 21631.42 296.05 42648.40 99999.00 2023-07-21 13:28:17.000 202 21631.39 296.11 42648.49 99999.00 2023-07-21 13:28:18.000 202 21631.42 296.17 42648.55 99999.00 2023-07-21 13:28:19.000 202 21631.49 296.16 42648.52 99999.00 2023-07-21 13:28:20.000 202 21631.49 296.08 42648.45 99999.00 2023-07-21 13:28:21.000 202 21631.43 295.98 42648.38 99999.00 2023-07-21 13:28:22.000 202 21631.41 295.93 42648.34 99999.00 2023-07-21 13:28:23.000 202 21631.47 295.94 42648.36 99999.00 2023-07-21 13:28:24.000 202 21631.53 295.96 42648.39 99999.00 2023-07-21 13:28:25.000 202 21631.56 295.97 42648.43 99999.00 2023-07-21 13:28:26.000 202 21631.56 296.01 42648.52 99999.00 2023-07-21 13:28:27.000 202 21631.52 296.03 42648.61 99999.00 2023-07-21 13:28:28.000 202 21631.47 295.98 42648.59 99999.00 2023-07-21 13:28:29.000 202 21631.44 295.91 42648.51 99999.00 2023-07-21 13:28:30.000 202 21631.40 295.89 42648.48 99999.00 2023-07-21 13:28:31.000 202 21631.32 295.89 42648.49 99999.00 2023-07-21 13:28:32.000 202 21631.29 295.88 42648.52 99999.00 2023-07-21 13:28:33.000 202 21631.28 295.90 42648.57 99999.00 2023-07-21 13:28:34.000 202 21631.23 295.95 42648.62 99999.00 2023-07-21 13:28:35.000 202 21631.15 295.99 42648.66 47808.02 2023-07-21 13:28:36.000 202 21631.12 295.97 42648.62 88888.00 2023-07-21 13:28:37.000 202 21631.11 295.88 42648.53 88888.00 2023-07-21 13:28:38.000 202 21631.09 295.80 42648.47 88888.00 2023-07-21 13:28:39.000 202 21631.12 295.81 42648.47 88888.00 2023-07-21 13:28:40.000 202 21631.20 295.85 42648.48 99999.00 2023-07-21 13:28:41.000 202 21631.29 295.91 42648.52 99999.00 2023-07-21 13:28:42.000 202 21631.42 295.98 42648.60 99999.00 2023-07-21 13:28:43.000 202 21631.51 296.02 42648.64 99999.00 2023-07-21 13:28:44.000 202 21631.53 296.00 42648.60 99999.00 2023-07-21 13:28:45.000 202 21631.52 295.97 42648.56 47808.26 2023-07-21 13:28:46.000 202 21631.49 295.98 42648.55 88888.00 2023-07-21 13:28:47.000 202 21631.48 296.01 42648.54 88888.00 2023-07-21 13:28:48.000 202 21631.50 296.03 42648.54 88888.00 2023-07-21 13:28:49.000 202 21631.50 296.04 42648.59 88888.00 2023-07-21 13:28:50.000 202 21631.43 296.08 42648.68 47808.28 2023-07-21 13:28:51.000 202 21631.36 296.12 42648.72 88888.00 2023-07-21 13:28:52.000 202 21631.32 296.13 42648.71 88888.00 2023-07-21 13:28:53.000 202 21631.24 296.08 42648.69 88888.00 2023-07-21 13:28:54.000 202 21631.11 296.02 42648.66 88888.00 2023-07-21 13:28:55.000 202 21631.02 295.95 42648.62 99999.00 2023-07-21 13:28:56.000 202 21631.01 295.95 42648.65 99999.00 2023-07-21 13:28:57.000 202 21631.05 296.03 42648.72 99999.00 2023-07-21 13:28:58.000 202 21631.09 296.09 42648.76 99999.00 2023-07-21 13:28:59.000 202 21631.10 296.08 42648.73 99999.00 2023-07-21 13:29:00.000 202 21631.15 296.06 42648.69 99999.00 2023-07-21 13:29:01.000 202 21631.26 296.01 42648.68 99999.00 2023-07-21 13:29:02.000 202 21631.32 295.93 42648.61 99999.00 2023-07-21 13:29:03.000 202 21631.33 295.86 42648.52 99999.00 2023-07-21 13:29:04.000 202 21631.34 295.82 42648.48 99999.00 2023-07-21 13:29:05.000 202 21631.43 295.82 42648.51 99999.00 2023-07-21 13:29:06.000 202 21631.56 295.87 42648.60 99999.00 2023-07-21 13:29:07.000 202 21631.69 295.92 42648.68 99999.00 2023-07-21 13:29:08.000 202 21631.76 295.90 42648.72 99999.00 2023-07-21 13:29:09.000 202 21631.72 295.85 42648.71 99999.00 2023-07-21 13:29:10.000 202 21631.61 295.80 42648.69 99999.00 2023-07-21 13:29:11.000 202 21631.47 295.81 42648.63 99999.00 2023-07-21 13:29:12.000 202 21631.36 295.88 42648.59 99999.00 2023-07-21 13:29:13.000 202 21631.31 295.98 42648.63 99999.00 2023-07-21 13:29:14.000 202 21631.24 296.10 42648.74 99999.00 2023-07-21 13:29:15.000 202 21631.12 296.17 42648.84 99999.00 2023-07-21 13:29:16.000 202 21631.01 296.16 42648.87 99999.00 2023-07-21 13:29:17.000 202 21630.90 296.15 42648.85 99999.00 2023-07-21 13:29:18.000 202 21630.78 296.14 42648.85 99999.00 2023-07-21 13:29:19.000 202 21630.71 296.09 42648.93 99999.00 2023-07-21 13:29:20.000 202 21630.66 296.02 42648.98 99999.00 2023-07-21 13:29:21.000 202 21630.59 295.99 42648.90 99999.00 2023-07-21 13:29:22.000 202 21630.56 296.03 42648.82 99999.00 2023-07-21 13:29:23.000 202 21630.61 296.07 42648.81 99999.00 2023-07-21 13:29:24.000 202 21630.74 296.06 42648.84 99999.00 2023-07-21 13:29:25.000 202 21630.88 296.02 42648.84 99999.00 2023-07-21 13:29:26.000 202 21631.02 295.97 42648.80 99999.00 2023-07-21 13:29:27.000 202 21631.15 295.92 42648.76 99999.00 2023-07-21 13:29:28.000 202 21631.24 295.86 42648.77 99999.00 2023-07-21 13:29:29.000 202 21631.30 295.79 42648.78 99999.00 2023-07-21 13:29:30.000 202 21631.39 295.76 42648.76 99999.00 2023-07-21 13:29:31.000 202 21631.48 295.79 42648.77 99999.00 2023-07-21 13:29:32.000 202 21631.55 295.85 42648.81 99999.00 2023-07-21 13:29:33.000 202 21631.58 295.92 42648.83 99999.00 2023-07-21 13:29:34.000 202 21631.56 295.95 42648.83 99999.00 2023-07-21 13:29:35.000 202 21631.54 295.94 42648.81 99999.00 2023-07-21 13:29:36.000 202 21631.51 295.89 42648.77 99999.00 2023-07-21 13:29:37.000 202 21631.45 295.86 42648.78 99999.00 2023-07-21 13:29:38.000 202 21631.36 295.88 42648.85 99999.00 2023-07-21 13:29:39.000 202 21631.26 295.97 42648.92 99999.00 2023-07-21 13:29:40.000 202 21631.18 296.08 42648.97 47808.43 2023-07-21 13:29:41.000 202 21631.12 296.11 42648.99 88888.00 2023-07-21 13:29:42.000 202 21631.04 296.05 42648.98 88888.00 2023-07-21 13:29:43.000 202 21630.97 296.00 42648.96 88888.00 2023-07-21 13:29:44.000 202 21630.94 295.95 42648.96 88888.00 2023-07-21 13:29:45.000 202 21630.97 295.88 42648.92 99999.00 2023-07-21 13:29:46.000 202 21631.03 295.82 42648.88 99999.00 2023-07-21 13:29:47.000 202 21631.12 295.81 42648.86 99999.00 2023-07-21 13:29:48.000 202 21631.20 295.83 42648.86 99999.00 2023-07-21 13:29:49.000 202 21631.25 295.84 42648.87 99999.00 2023-07-21 13:29:50.000 202 21631.29 295.82 42648.88 47808.34 2023-07-21 13:29:51.000 202 21631.34 295.81 42648.85 88888.00 2023-07-21 13:29:52.000 202 21631.36 295.79 42648.78 88888.00 2023-07-21 13:29:53.000 202 21631.37 295.75 42648.73 88888.00 2023-07-21 13:29:54.000 202 21631.41 295.71 42648.75 88888.00 2023-07-21 13:29:55.000 202 21631.42 295.71 42648.82 99999.00 2023-07-21 13:29:56.000 202 21631.40 295.79 42648.88 99999.00 2023-07-21 13:29:57.000 202 21631.39 295.86 42648.93 99999.00 2023-07-21 13:29:58.000 202 21631.34 295.85 42648.95 99999.00 2023-07-21 13:29:59.000 202 21631.25 295.79 42648.92 99999.00 2023-07-21 13:30:00.000 202 21631.16 295.71 42648.86 99999.00 2023-07-21 13:30:01.000 202 21631.09 295.72 42648.86 99999.00 2023-07-21 13:30:02.000 202 21631.07 295.80 42648.92 99999.00 2023-07-21 13:30:03.000 202 21631.12 295.86 42648.97 99999.00 2023-07-21 13:30:04.000 202 21631.16 295.90 42649.00 99999.00 2023-07-21 13:30:05.000 202 21631.13 295.89 42649.02 47808.40 2023-07-21 13:30:06.000 202 21631.04 295.85 42649.01 88888.00 2023-07-21 13:30:07.000 202 21630.98 295.81 42648.98 88888.00 2023-07-21 13:30:08.000 202 21631.00 295.81 42648.95 88888.00 2023-07-21 13:30:09.000 202 21631.06 295.83 42648.93 88888.00 2023-07-21 13:30:10.000 202 21631.07 295.85 42648.91 99999.00 2023-07-21 13:30:11.000 202 21631.06 295.85 42648.93 99999.00 2023-07-21 13:30:12.000 202 21631.06 295.82 42648.96 99999.00 2023-07-21 13:30:13.000 202 21631.10 295.78 42648.93 99999.00 2023-07-21 13:30:14.000 202 21631.13 295.74 42648.91 99999.00 2023-07-21 13:30:15.000 202 21631.16 295.73 42648.96 99999.00 2023-07-21 13:30:16.000 202 21631.21 295.69 42648.98 99999.00 2023-07-21 13:30:17.000 202 21631.26 295.63 42648.92 99999.00 2023-07-21 13:30:18.000 202 21631.30 295.60 42648.87 99999.00 2023-07-21 13:30:19.000 202 21631.34 295.55 42648.84 99999.00 2023-07-21 13:30:20.000 202 21631.34 295.50 42648.82 47808.33 2023-07-21 13:30:21.000 202 21631.32 295.54 42648.84 88888.00 2023-07-21 13:30:22.000 202 21631.31 295.62 42648.84 88888.00 2023-07-21 13:30:23.000 202 21631.29 295.67 42648.83 88888.00 2023-07-21 13:30:24.000 202 21631.24 295.69 42648.84 88888.00 2023-07-21 13:30:25.000 202 21631.19 295.67 42648.84 47808.62 2023-07-21 13:30:26.000 202 21631.15 295.64 42648.84 88888.00 2023-07-21 13:30:27.000 202 21631.09 295.62 42648.85 88888.00 2023-07-21 13:30:28.000 202 21631.06 295.65 42648.91 88888.00 2023-07-21 13:30:29.000 202 21631.07 295.73 42649.01 88888.00 2023-07-21 13:30:30.000 202 21631.08 295.75 42649.04 99999.00 2023-07-21 13:30:31.000 202 21631.04 295.74 42649.00 99999.00 2023-07-21 13:30:32.000 202 21631.06 295.75 42649.00 99999.00 2023-07-21 13:30:33.000 202 21631.08 295.74 42649.03 99999.00 2023-07-21 13:30:34.000 202 21631.09 295.74 42649.05 99999.00 2023-07-21 13:30:35.000 202 21631.12 295.80 42649.07 99999.00 2023-07-21 13:30:36.000 202 21631.13 295.89 42649.10 99999.00 2023-07-21 13:30:37.000 202 21631.08 295.90 42649.11 99999.00 2023-07-21 13:30:38.000 202 21631.02 295.84 42649.10 99999.00 2023-07-21 13:30:39.000 202 21630.99 295.83 42649.10 99999.00 2023-07-21 13:30:40.000 202 21630.97 295.89 42649.06 99999.00 2023-07-21 13:30:41.000 202 21630.92 295.93 42649.02 99999.00 2023-07-21 13:30:42.000 202 21630.85 295.90 42649.05 99999.00 2023-07-21 13:30:43.000 202 21630.83 295.85 42649.10 99999.00 2023-07-21 13:30:44.000 202 21630.83 295.76 42649.07 99999.00 2023-07-21 13:30:45.000 202 21630.84 295.67 42649.02 99999.00 2023-07-21 13:30:46.000 202 21630.85 295.67 42649.06 99999.00 2023-07-21 13:30:47.000 202 21630.89 295.78 42649.14 99999.00 2023-07-21 13:30:48.000 202 21630.91 295.86 42649.19 99999.00 2023-07-21 13:30:49.000 202 21630.88 295.81 42649.16 99999.00 2023-07-21 13:30:50.000 202 21630.89 295.73 42649.07 99999.00 2023-07-21 13:30:51.000 202 21630.98 295.75 42649.04 99999.00 2023-07-21 13:30:52.000 202 21631.03 295.82 42649.07 99999.00 2023-07-21 13:30:53.000 202 21630.99 295.86 42649.10 99999.00 2023-07-21 13:30:54.000 202 21630.94 295.86 42649.10 99999.00 2023-07-21 13:30:55.000 202 21630.96 295.84 42649.07 99999.00 2023-07-21 13:30:56.000 202 21630.99 295.83 42649.12 99999.00 2023-07-21 13:30:57.000 202 21631.00 295.81 42649.18 99999.00 2023-07-21 13:30:58.000 202 21631.02 295.78 42649.18 99999.00 2023-07-21 13:30:59.000 202 21631.02 295.74 42649.16 99999.00 2023-07-21 13:31:00.000 202 21631.01 295.74 42649.13 47808.93 2023-07-21 13:31:01.000 202 21631.05 295.73 42649.10 88888.00 2023-07-21 13:31:02.000 202 21631.10 295.68 42649.05 88888.00 2023-07-21 13:31:03.000 202 21631.13 295.64 42649.04 88888.00 2023-07-21 13:31:04.000 202 21631.17 295.67 42649.11 88888.00 2023-07-21 13:31:05.000 202 21631.22 295.73 42649.18 99999.00 2023-07-21 13:31:06.000 202 21631.22 295.75 42649.18 99999.00 2023-07-21 13:31:07.000 202 21631.19 295.72 42649.12 99999.00 2023-07-21 13:31:08.000 202 21631.16 295.68 42649.07 99999.00 2023-07-21 13:31:09.000 202 21631.16 295.63 42649.06 99999.00 2023-07-21 13:31:10.000 202 21631.15 295.58 42649.07 99999.00 2023-07-21 13:31:11.000 202 21631.08 295.57 42649.09 99999.00 2023-07-21 13:31:12.000 202 21631.03 295.61 42649.12 99999.00 2023-07-21 13:31:13.000 202 21631.03 295.64 42649.14 99999.00 2023-07-21 13:31:14.000 202 21631.04 295.65 42649.16 99999.00 2023-07-21 13:31:15.000 202 21631.05 295.65 42649.17 47808.61 2023-07-21 13:31:16.000 202 21631.04 295.64 42649.13 88888.00 2023-07-21 13:31:17.000 202 21631.01 295.60 42649.05 88888.00 2023-07-21 13:31:18.000 202 21631.01 295.54 42649.01 88888.00 2023-07-21 13:31:19.000 202 21631.07 295.48 42649.04 88888.00 2023-07-21 13:31:20.000 202 21631.17 295.46 42649.06 47808.47 2023-07-21 13:31:21.000 202 21631.27 295.48 42649.06 88888.00 2023-07-21 13:31:22.000 202 21631.35 295.49 42649.07 88888.00 2023-07-21 13:31:23.000 202 21631.40 295.46 42649.11 88888.00 2023-07-21 13:31:24.000 202 21631.45 295.45 42649.10 88888.00 2023-07-21 13:31:25.000 202 21631.52 295.44 42649.02 99999.00 2023-07-21 13:31:26.000 202 21631.61 295.43 42648.96 99999.00 2023-07-21 13:31:27.000 202 21631.69 295.42 42648.96 99999.00 2023-07-21 13:31:28.000 202 21631.74 295.41 42649.00 99999.00 2023-07-21 13:31:29.000 202 21631.76 295.42 42649.02 99999.00 2023-07-21 13:31:30.000 202 21631.78 295.40 42649.01 99999.00 2023-07-21 13:31:31.000 202 21631.76 295.39 42649.00 99999.00 2023-07-21 13:31:32.000 202 21631.69 295.40 42649.03 99999.00 2023-07-21 13:31:33.000 202 21631.62 295.40 42649.06 99999.00 2023-07-21 13:31:34.000 202 21631.57 295.42 42649.04 99999.00 2023-07-21 13:31:35.000 202 21631.52 295.47 42649.00 99999.00 2023-07-21 13:31:36.000 202 21631.47 295.46 42648.96 99999.00 2023-07-21 13:31:37.000 202 21631.43 295.43 42649.00 99999.00 2023-07-21 13:31:38.000 202 21631.42 295.44 42649.09 99999.00 2023-07-21 13:31:39.000 202 21631.43 295.44 42649.10 99999.00 2023-07-21 13:31:40.000 202 21631.42 295.45 42649.12 47808.62 2023-07-21 13:31:41.000 202 21631.37 295.50 42649.17 88888.00 2023-07-21 13:31:42.000 202 21631.30 295.51 42649.16 88888.00 2023-07-21 13:31:43.000 202 21631.25 295.48 42649.06 88888.00 2023-07-21 13:31:44.000 202 21631.22 295.46 42649.02 88888.00 2023-07-21 13:31:45.000 202 21631.18 295.45 42649.04 99999.00 2023-07-21 13:31:46.000 202 21631.16 295.43 42649.07 99999.00 2023-07-21 13:31:47.000 202 21631.14 295.43 42649.14 99999.00 2023-07-21 13:31:48.000 202 21631.07 295.44 42649.18 99999.00 2023-07-21 13:31:49.000 202 21631.02 295.40 42649.14 99999.00 2023-07-21 13:31:50.000 202 21631.04 295.33 42649.09 99999.00 2023-07-21 13:31:51.000 202 21631.10 295.35 42649.08 99999.00 2023-07-21 13:31:52.000 202 21631.19 295.40 42649.11 99999.00 2023-07-21 13:31:53.000 202 21631.27 295.40 42649.16 99999.00 2023-07-21 13:31:54.000 202 21631.31 295.35 42649.19 99999.00 2023-07-21 13:31:55.000 202 21631.32 295.32 42649.15 47808.55 2023-07-21 13:31:56.000 202 21631.31 295.32 42649.09 88888.00 2023-07-21 13:31:57.000 202 21631.29 295.28 42649.05 88888.00 2023-07-21 13:31:58.000 202 21631.31 295.26 42649.06 88888.00 2023-07-21 13:31:59.000 202 21631.37 295.31 42649.09 88888.00 2023-07-21 13:32:00.000 202 21631.38 295.38 42649.11 47808.70 2023-07-21 13:32:01.000 202 21631.34 295.43 42649.14 88888.00 2023-07-21 13:32:02.000 202 21631.33 295.44 42649.18 88888.00 2023-07-21 13:32:03.000 202 21631.32 295.38 42649.19 88888.00 2023-07-21 13:32:04.000 202 21631.27 295.30 42649.19 88888.00 2023-07-21 13:32:05.000 202 21631.22 295.26 42649.17 99999.00 2023-07-21 13:32:06.000 202 21631.21 295.26 42649.11 99999.00 2023-07-21 13:32:07.000 202 21631.19 295.26 42649.06 99999.00 2023-07-21 13:32:08.000 202 21631.20 295.26 42649.03 99999.00 2023-07-21 13:32:09.000 202 21631.24 295.28 42649.07 99999.00 2023-07-21 13:32:10.000 202 21631.28 295.32 42649.14 99999.00 2023-07-21 13:32:11.000 202 21631.28 295.38 42649.19 99999.00 2023-07-21 13:32:12.000 202 21631.22 295.41 42649.17 99999.00 2023-07-21 13:32:13.000 202 21631.15 295.40 42649.13 99999.00 2023-07-21 13:32:14.000 202 21631.17 295.42 42649.14 99999.00 2023-07-21 13:32:15.000 202 21631.23 295.40 42649.14 47808.77 2023-07-21 13:32:16.000 202 21631.29 295.34 42649.12 88888.00 2023-07-21 13:32:17.000 202 21631.34 295.33 42649.14 88888.00 2023-07-21 13:32:18.000 202 21631.32 295.37 42649.16 88888.00 2023-07-21 13:32:19.000 202 21631.28 295.39 42649.20 88888.00 2023-07-21 13:32:20.000 202 21631.32 295.34 42649.21 47808.67 2023-07-21 13:32:21.000 202 21631.34 295.25 42649.17 88888.00 2023-07-21 13:32:22.000 202 21631.31 295.21 42649.14 88888.00 2023-07-21 13:32:23.000 202 21631.28 295.21 42649.14 88888.00 2023-07-21 13:32:24.000 202 21631.30 295.23 42649.17 88888.00 2023-07-21 13:32:25.000 202 21631.30 295.22 42649.21 99999.00 2023-07-21 13:32:26.000 202 21631.29 295.23 42649.27 99999.00 2023-07-21 13:32:27.000 202 21631.33 295.27 42649.30 99999.00 2023-07-21 13:32:28.000 202 21631.38 295.25 42649.27 99999.00 2023-07-21 13:32:29.000 202 21631.41 295.20 42649.23 99999.00 2023-07-21 13:32:30.000 202 21631.40 295.19 42649.21 47807.01 2023-07-21 13:32:31.000 202 21631.40 295.20 42649.20 88888.00 2023-07-21 13:32:32.000 202 21631.45 295.17 42649.17 88888.00 2023-07-21 13:32:33.000 202 21631.54 295.11 42649.12 88888.00 2023-07-21 13:32:34.000 202 21631.57 295.11 42649.12 88888.00 2023-07-21 13:32:35.000 202 21631.52 295.14 42649.16 47808.84 2023-07-21 13:32:36.000 202 21631.52 295.15 42649.18 88888.00 2023-07-21 13:32:37.000 202 21631.55 295.16 42649.15 88888.00 2023-07-21 13:32:38.000 202 21631.51 295.15 42649.11 88888.00 2023-07-21 13:32:39.000 202 21631.46 295.15 42649.15 88888.00 2023-07-21 13:32:40.000 202 21631.48 295.19 42649.21 99999.00 2023-07-21 13:32:41.000 202 21631.50 295.23 42649.21 99999.00 2023-07-21 13:32:42.000 202 21631.47 295.22 42649.23 99999.00 2023-07-21 13:32:43.000 202 21631.43 295.23 42649.27 99999.00 2023-07-21 13:32:44.000 202 21631.45 295.22 42649.27 99999.00 2023-07-21 13:32:45.000 202 21631.44 295.18 42649.26 47808.74 2023-07-21 13:32:46.000 202 21631.37 295.19 42649.29 88888.00 2023-07-21 13:32:47.000 202 21631.25 295.19 42649.29 88888.00 2023-07-21 13:32:48.000 202 21631.17 295.12 42649.23 88888.00 2023-07-21 13:32:49.000 202 21631.16 295.03 42649.21 88888.00 2023-07-21 13:32:50.000 202 21631.19 295.00 42649.24 99999.00 2023-07-21 13:32:51.000 202 21631.29 295.00 42649.26 99999.00 2023-07-21 13:32:52.000 202 21631.38 295.01 42649.26 99999.00 2023-07-21 13:32:53.000 202 21631.38 295.01 42649.26 99999.00 2023-07-21 13:32:54.000 202 21631.34 295.00 42649.27 99999.00 2023-07-21 13:32:55.000 202 21631.31 294.96 42649.27 47808.81 2023-07-21 13:32:56.000 202 21631.31 294.90 42649.25 88888.00 2023-07-21 13:32:57.000 202 21631.40 294.91 42649.22 88888.00 2023-07-21 13:32:58.000 202 21631.48 294.96 42649.23 88888.00 2023-07-21 13:32:59.000 202 21631.52 294.96 42649.22 88888.00 2023-07-21 13:33:00.000 202 21631.58 294.90 42649.16 47808.79 2023-07-21 13:33:01.000 202 21631.64 294.87 42649.15 88888.00 2023-07-21 13:33:02.000 202 21631.63 294.91 42649.18 88888.00 2023-07-21 13:33:03.000 202 21631.58 294.96 42649.19 88888.00 2023-07-21 13:33:04.000 202 21631.58 295.01 42649.24 88888.00 2023-07-21 13:33:05.000 202 21631.59 295.01 42649.27 99999.00 2023-07-21 13:33:06.000 202 21631.54 295.01 42649.21 99999.00 2023-07-21 13:33:07.000 202 21631.47 295.05 42649.21 99999.00 2023-07-21 13:33:08.000 202 21631.42 295.09 42649.22 99999.00 2023-07-21 13:33:09.000 202 21631.39 295.11 42649.21 99999.00 2023-07-21 13:33:10.000 202 21631.34 295.12 42649.22 47808.81 2023-07-21 13:33:11.000 202 21631.29 295.15 42649.27 88888.00 2023-07-21 13:33:12.000 202 21631.24 295.20 42649.32 88888.00 2023-07-21 13:33:13.000 202 21631.18 295.20 42649.35 88888.00 2023-07-21 13:33:14.000 202 21631.12 295.20 42649.36 88888.00 2023-07-21 13:33:15.000 202 21631.10 295.19 42649.34 99999.00 2023-07-21 13:33:16.000 202 21631.12 295.15 42649.30 99999.00 2023-07-21 13:33:17.000 202 21631.15 295.10 42649.28 99999.00 2023-07-21 13:33:18.000 202 21631.22 295.07 42649.29 99999.00 2023-07-21 13:33:19.000 202 21631.27 295.03 42649.31 99999.00 2023-07-21 13:33:20.000 202 21631.28 294.98 42649.27 99999.00 2023-07-21 13:33:21.000 202 21631.28 294.92 42649.17 99999.00 2023-07-21 13:33:22.000 202 21631.32 294.87 42649.12 99999.00 2023-07-21 13:33:23.000 202 21631.44 294.87 42649.15 99999.00 2023-07-21 13:33:24.000 202 21631.57 294.94 42649.23 99999.00 2023-07-21 13:33:25.000 202 21631.64 294.98 42649.31 47808.91 2023-07-21 13:33:26.000 202 21631.67 295.00 42649.32 88888.00 2023-07-21 13:33:27.000 202 21631.68 295.01 42649.31 88888.00 2023-07-21 13:33:28.000 202 21631.63 294.99 42649.32 88888.00 2023-07-21 13:33:29.000 202 21631.57 294.94 42649.37 88888.00 2023-07-21 13:33:30.000 202 21631.52 294.92 42649.40 47808.95 2023-07-21 13:33:31.000 202 21631.49 294.89 42649.38 88888.00 2023-07-21 13:33:32.000 202 21631.52 294.88 42649.37 88888.00 2023-07-21 13:33:33.000 202 21631.56 294.93 42649.36 88888.00 2023-07-21 13:33:34.000 202 21631.54 295.01 42649.34 88888.00 2023-07-21 13:33:35.000 202 21631.47 295.06 42649.34 99999.00 2023-07-21 13:33:36.000 202 21631.41 295.05 42649.38 99999.00 2023-07-21 13:33:37.000 202 21631.38 295.00 42649.37 99999.00 2023-07-21 13:33:38.000 202 21631.36 294.99 42649.32 99999.00 2023-07-21 13:33:39.000 202 21631.39 295.02 42649.33 99999.00 2023-07-21 13:33:40.000 202 21631.38 295.05 42649.38 47808.94 2023-07-21 13:33:41.000 202 21631.32 295.06 42649.41 88888.00 2023-07-21 13:33:42.000 202 21631.31 295.06 42649.43 88888.00 2023-07-21 13:33:43.000 202 21631.32 295.04 42649.45 88888.00 2023-07-21 13:33:44.000 202 21631.31 295.01 42649.45 88888.00 2023-07-21 13:33:45.000 202 21631.28 294.99 42649.39 99999.00 2023-07-21 13:33:46.000 202 21631.32 294.93 42649.33 99999.00 2023-07-21 13:33:47.000 202 21631.38 294.89 42649.32 99999.00 2023-07-21 13:33:48.000 202 21631.39 294.89 42649.34 99999.00 2023-07-21 13:33:49.000 202 21631.43 294.91 42649.33 99999.00 2023-07-21 13:33:50.000 202 21631.54 294.92 42649.33 99999.00 2023-07-21 13:33:51.000 202 21631.60 294.93 42649.36 99999.00 2023-07-21 13:33:52.000 202 21631.54 294.95 42649.39 99999.00 2023-07-21 13:33:53.000 202 21631.46 294.91 42649.36 99999.00 2023-07-21 13:33:54.000 202 21631.43 294.86 42649.33 99999.00 2023-07-21 13:33:55.000 202 21631.50 294.86 42649.37 47808.94 2023-07-21 13:33:56.000 202 21631.56 294.86 42649.37 88888.00 2023-07-21 13:33:57.000 202 21631.53 294.82 42649.31 88888.00 2023-07-21 13:33:58.000 202 21631.46 294.81 42649.32 88888.00 2023-07-21 13:33:59.000 202 21631.45 294.80 42649.38 88888.00 2023-07-21 13:34:00.000 202 21631.51 294.79 42649.39 47808.94 2023-07-21 13:34:01.000 202 21631.57 294.77 42649.39 88888.00 2023-07-21 13:34:02.000 202 21631.58 294.76 42649.38 88888.00 2023-07-21 13:34:03.000 202 21631.53 294.77 42649.35 88888.00 2023-07-21 13:34:04.000 202 21631.48 294.81 42649.33 88888.00 2023-07-21 13:34:05.000 202 21631.46 294.81 42649.34 99999.00 2023-07-21 13:34:06.000 202 21631.47 294.82 42649.35 99999.00 2023-07-21 13:34:07.000 202 21631.46 294.85 42649.38 99999.00 2023-07-21 13:34:08.000 202 21631.46 294.88 42649.39 99999.00 2023-07-21 13:34:09.000 202 21631.44 294.87 42649.36 99999.00 2023-07-21 13:34:10.000 202 21631.43 294.88 42649.32 99999.00 2023-07-21 13:34:11.000 202 21631.45 294.90 42649.33 99999.00 2023-07-21 13:34:12.000 202 21631.49 294.88 42649.36 99999.00 2023-07-21 13:34:13.000 202 21631.48 294.82 42649.34 99999.00 2023-07-21 13:34:14.000 202 21631.48 294.81 42649.32 99999.00 2023-07-21 13:34:15.000 202 21631.52 294.83 42649.34 47808.99 2023-07-21 13:34:16.000 202 21631.55 294.84 42649.33 88888.00 2023-07-21 13:34:17.000 202 21631.56 294.87 42649.34 88888.00 2023-07-21 13:34:18.000 202 21631.59 294.91 42649.38 88888.00 2023-07-21 13:34:19.000 202 21631.61 294.94 42649.37 88888.00 2023-07-21 13:34:20.000 202 21631.54 294.93 42649.35 99999.00 2023-07-21 13:34:21.000 202 21631.46 294.90 42649.37 99999.00 2023-07-21 13:34:22.000 202 21631.46 294.88 42649.43 99999.00 2023-07-21 13:34:23.000 202 21631.48 294.89 42649.48 99999.00 2023-07-21 13:34:24.000 202 21631.42 294.91 42649.50 99999.00 2023-07-21 13:34:25.000 202 21631.34 294.90 42649.54 99999.00 2023-07-21 13:34:26.000 202 21631.31 294.89 42649.57 99999.00 2023-07-21 13:34:27.000 202 21631.29 294.87 42649.54 99999.00 2023-07-21 13:34:28.000 202 21631.23 294.84 42649.47 99999.00 2023-07-21 13:34:29.000 202 21631.21 294.86 42649.44 99999.00 2023-07-21 13:34:30.000 202 21631.26 294.92 42649.46 47808.98 2023-07-21 13:34:31.000 202 21631.30 294.89 42649.41 88888.00 2023-07-21 13:34:32.000 202 21631.31 294.83 42649.32 88888.00 2023-07-21 13:34:33.000 202 21631.36 294.81 42649.30 88888.00 2023-07-21 13:34:34.000 202 21631.39 294.83 42649.35 88888.00 2023-07-21 13:34:35.000 202 21631.35 294.86 42649.45 47808.94 2023-07-21 13:34:36.000 202 21631.36 294.86 42649.50 88888.00 2023-07-21 13:34:37.000 202 21631.46 294.89 42649.49 88888.00 2023-07-21 13:34:38.000 202 21631.48 294.95 42649.48 88888.00 2023-07-21 13:34:39.000 202 21631.38 294.99 42649.50 88888.00 2023-07-21 13:34:40.000 202 21631.30 294.99 42649.53 99999.00 2023-07-21 13:34:41.000 202 21631.28 294.94 42649.51 99999.00 2023-07-21 13:34:42.000 202 21631.26 294.91 42649.50 99999.00 2023-07-21 13:34:43.000 202 21631.18 294.89 42649.49 99999.00 2023-07-21 13:34:44.000 202 21631.09 294.88 42649.44 99999.00 2023-07-21 13:34:45.000 202 21631.07 294.90 42649.39 99999.00 2023-07-21 13:34:46.000 202 21631.07 294.96 42649.41 99999.00 2023-07-21 13:34:47.000 202 21631.01 295.02 42649.49 99999.00 2023-07-21 13:34:48.000 202 21630.96 295.05 42649.56 99999.00 2023-07-21 13:34:49.000 202 21630.92 295.02 42649.56 99999.00 2023-07-21 13:34:50.000 202 21630.86 295.00 42649.56 99999.00 2023-07-21 13:34:51.000 202 21630.79 294.98 42649.56 99999.00 2023-07-21 13:34:52.000 202 21630.77 294.94 42649.57 99999.00 2023-07-21 13:34:53.000 202 21630.82 294.92 42649.57 99999.00 2023-07-21 13:34:54.000 202 21630.88 294.93 42649.54 99999.00 2023-07-21 13:34:55.000 202 21630.91 294.88 42649.49 99999.00 2023-07-21 13:34:56.000 202 21630.95 294.82 42649.47 99999.00 2023-07-21 13:34:57.000 202 21631.03 294.83 42649.47 99999.00 2023-07-21 13:34:58.000 202 21631.11 294.83 42649.46 99999.00 2023-07-21 13:34:59.000 202 21631.18 294.76 42649.44 99999.00 2023-07-21 13:35:00.000 202 21631.26 294.73 42649.49 47809.06 2023-07-21 13:35:01.000 202 21631.33 294.76 42649.55 88888.00 2023-07-21 13:35:02.000 202 21631.38 294.78 42649.55 88888.00 2023-07-21 13:35:03.000 202 21631.42 294.73 42649.52 88888.00 2023-07-21 13:35:04.000 202 21631.42 294.69 42649.50 88888.00 2023-07-21 13:35:05.000 202 21631.42 294.72 42649.52 47809.12 2023-07-21 13:35:06.000 202 21631.43 294.77 42649.57 88888.00 2023-07-21 13:35:07.000 202 21631.44 294.78 42649.59 88888.00 2023-07-21 13:35:08.000 202 21631.43 294.76 42649.55 88888.00 2023-07-21 13:35:09.000 202 21631.38 294.77 42649.54 88888.00 2023-07-21 13:35:10.000 202 21631.34 294.84 42649.61 99999.00 2023-07-21 13:35:11.000 202 21631.31 294.88 42649.65 99999.00 2023-07-21 13:35:12.000 202 21631.28 294.86 42649.64 99999.00 2023-07-21 13:35:13.000 202 21631.25 294.88 42649.65 99999.00 2023-07-21 13:35:14.000 202 21631.21 294.88 42649.66 99999.00 2023-07-21 13:35:15.000 202 21631.16 294.84 42649.64 47809.23 2023-07-21 13:35:16.000 202 21631.11 294.84 42649.62 88888.00 2023-07-21 13:35:17.000 202 21631.07 294.85 42649.60 88888.00 2023-07-21 13:35:18.000 202 21631.09 294.82 42649.59 88888.00 2023-07-21 13:35:19.000 202 21631.15 294.80 42649.60 88888.00 2023-07-21 13:35:20.000 202 21631.15 294.81 42649.56 99999.00 2023-07-21 13:35:21.000 202 21631.13 294.83 42649.50 99999.00 2023-07-21 13:35:22.000 202 21631.16 294.85 42649.52 99999.00 2023-07-21 13:35:23.000 202 21631.20 294.85 42649.56 99999.00 2023-07-21 13:35:24.000 202 21631.25 294.82 42649.54 99999.00 2023-07-21 13:35:25.000 202 21631.29 294.75 42649.50 99999.00 2023-07-21 13:35:26.000 202 21631.33 294.68 42649.48 99999.00 2023-07-21 13:35:27.000 202 21631.46 294.65 42649.45 99999.00 2023-07-21 13:35:28.000 202 21631.62 294.65 42649.43 99999.00 2023-07-21 13:35:29.000 202 21631.71 294.64 42649.44 99999.00 2023-07-21 13:35:30.000 202 21631.74 294.66 42649.49 99999.00 2023-07-21 13:35:31.000 202 21631.74 294.72 42649.57 99999.00 2023-07-21 13:35:32.000 202 21631.69 294.78 42649.64 99999.00 2023-07-21 13:35:33.000 202 21631.62 294.77 42649.65 99999.00 2023-07-21 13:35:34.000 202 21631.58 294.73 42649.59 99999.00 2023-07-21 13:35:35.000 202 21631.52 294.71 42649.55 99999.00 2023-07-21 13:35:36.000 202 21631.40 294.75 42649.59 99999.00 2023-07-21 13:35:37.000 202 21631.27 294.79 42649.61 99999.00 2023-07-21 13:35:38.000 202 21631.18 294.77 42649.53 99999.00 2023-07-21 13:35:39.000 202 21631.12 294.73 42649.43 99999.00 2023-07-21 13:35:40.000 202 21631.07 294.75 42649.39 99999.00 2023-07-21 13:35:41.000 202 21631.06 294.77 42649.40 99999.00 2023-07-21 13:35:42.000 202 21631.07 294.74 42649.43 99999.00 2023-07-21 13:35:43.000 202 21631.10 294.74 42649.50 99999.00 2023-07-21 13:35:44.000 202 21631.13 294.77 42649.60 99999.00 2023-07-21 13:35:45.000 202 21631.12 294.78 42649.62 47809.18 2023-07-21 13:35:46.000 202 21631.13 294.74 42649.52 88888.00 2023-07-21 13:35:47.000 202 21631.20 294.69 42649.45 88888.00 2023-07-21 13:35:48.000 202 21631.26 294.64 42649.48 88888.00 2023-07-21 13:35:49.000 202 21631.28 294.65 42649.57 88888.00 2023-07-21 13:35:50.000 202 21631.29 294.66 42649.62 99999.00 2023-07-21 13:35:51.000 202 21631.30 294.65 42649.62 99999.00 2023-07-21 13:35:52.000 202 21631.30 294.61 42649.61 99999.00 2023-07-21 13:35:53.000 202 21631.33 294.58 42649.59 99999.00 2023-07-21 13:35:54.000 202 21631.34 294.57 42649.56 99999.00 2023-07-21 13:35:55.000 202 21631.31 294.54 42649.56 99999.00 2023-07-21 13:35:56.000 202 21631.30 294.55 42649.56 99999.00 2023-07-21 13:35:57.000 202 21631.31 294.60 42649.55 99999.00 2023-07-21 13:35:58.000 202 21631.25 294.65 42649.57 99999.00 2023-07-21 13:35:59.000 202 21631.19 294.67 42649.60 99999.00 2023-07-21 13:36:00.000 202 21631.20 294.65 42649.60 99999.00 2023-07-21 13:36:01.000 202 21631.24 294.60 42649.58 99999.00 2023-07-21 13:36:02.000 202 21631.21 294.60 42649.61 99999.00 2023-07-21 13:36:03.000 202 21631.16 294.62 42649.67 99999.00 2023-07-21 13:36:04.000 202 21631.15 294.59 42649.65 99999.00 2023-07-21 13:36:05.000 202 21631.21 294.56 42649.61 47809.24 2023-07-21 13:36:06.000 202 21631.30 294.54 42649.60 88888.00 2023-07-21 13:36:07.000 202 21631.37 294.50 42649.61 88888.00 2023-07-21 13:36:08.000 202 21631.41 294.45 42649.62 88888.00 2023-07-21 13:36:09.000 202 21631.41 294.44 42649.64 88888.00 2023-07-21 13:36:10.000 202 21631.37 294.46 42649.65 99999.00 2023-07-21 13:36:11.000 202 21631.37 294.46 42649.62 99999.00 2023-07-21 13:36:12.000 202 21631.44 294.45 42649.55 99999.00 2023-07-21 13:36:13.000 202 21631.50 294.47 42649.49 99999.00 2023-07-21 13:36:14.000 202 21631.47 294.51 42649.48 99999.00 2023-07-21 13:36:15.000 202 21631.44 294.57 42649.55 99999.00 2023-07-21 13:36:16.000 202 21631.48 294.58 42649.62 99999.00 2023-07-21 13:36:17.000 202 21631.53 294.56 42649.65 99999.00 2023-07-21 13:36:18.000 202 21631.56 294.53 42649.64 99999.00 2023-07-21 13:36:19.000 202 21631.56 294.51 42649.59 99999.00 2023-07-21 13:36:20.000 202 21631.52 294.50 42649.53 99999.00 2023-07-21 13:36:21.000 202 21631.46 294.49 42649.50 99999.00 2023-07-21 13:36:22.000 202 21631.40 294.51 42649.55 99999.00 2023-07-21 13:36:23.000 202 21631.37 294.54 42649.58 99999.00 2023-07-21 13:36:24.000 202 21631.33 294.56 42649.56 99999.00 2023-07-21 13:36:25.000 202 21631.29 294.58 42649.57 99999.00 2023-07-21 13:36:26.000 202 21631.24 294.55 42649.62 99999.00 2023-07-21 13:36:27.000 202 21631.19 294.49 42649.62 99999.00 2023-07-21 13:36:28.000 202 21631.16 294.44 42649.60 99999.00 2023-07-21 13:36:29.000 202 21631.09 294.43 42649.61 99999.00 2023-07-21 13:36:30.000 202 21631.02 294.45 42649.65 47809.09 2023-07-21 13:36:31.000 202 21631.01 294.46 42649.71 88888.00 2023-07-21 13:36:32.000 202 21631.05 294.44 42649.74 88888.00 2023-07-21 13:36:33.000 202 21631.08 294.41 42649.74 88888.00 2023-07-21 13:36:34.000 202 21631.06 294.38 42649.70 88888.00 2023-07-21 13:36:35.000 202 21631.08 294.35 42649.62 47809.04 2023-07-21 13:36:36.000 202 21631.19 294.32 42649.57 88888.00 2023-07-21 13:36:37.000 202 21631.32 294.28 42649.56 88888.00 2023-07-21 13:36:38.000 202 21631.37 294.23 42649.55 88888.00 2023-07-21 13:36:39.000 202 21631.35 294.21 42649.55 88888.00 2023-07-21 13:36:40.000 202 21631.40 294.27 42649.61 99999.00 2023-07-21 13:36:41.000 202 21631.53 294.32 42649.64 99999.00 2023-07-21 13:36:42.000 202 21631.68 294.30 42649.63 99999.00 2023-07-21 13:36:43.000 202 21631.73 294.23 42649.63 99999.00 2023-07-21 13:36:44.000 202 21631.66 294.17 42649.62 99999.00 2023-07-21 13:36:45.000 202 21631.57 294.13 42649.59 99999.00 2023-07-21 13:36:46.000 202 21631.56 294.13 42649.61 99999.00 2023-07-21 13:36:47.000 202 21631.57 294.21 42649.65 99999.00 2023-07-21 13:36:48.000 202 21631.55 294.33 42649.68 99999.00 2023-07-21 13:36:49.000 202 21631.49 294.43 42649.68 99999.00 2023-07-21 13:36:50.000 202 21631.44 294.48 42649.66 99999.00 2023-07-21 13:36:51.000 202 21631.41 294.50 42649.66 99999.00 2023-07-21 13:36:52.000 202 21631.37 294.48 42649.68 99999.00 2023-07-21 13:36:53.000 202 21631.31 294.43 42649.69 99999.00 2023-07-21 13:36:54.000 202 21631.25 294.35 42649.69 99999.00 2023-07-21 13:36:55.000 202 21631.21 294.31 42649.66 47809.21 2023-07-21 13:36:56.000 202 21631.22 294.32 42649.64 88888.00 2023-07-21 13:36:57.000 202 21631.31 294.32 42649.66 88888.00 2023-07-21 13:36:58.000 202 21631.42 294.32 42649.65 88888.00 2023-07-21 13:36:59.000 202 21631.51 294.31 42649.62 88888.00 2023-07-21 13:37:00.000 202 21631.58 294.28 42649.62 47809.30 2023-07-21 13:37:01.000 202 21631.64 294.23 42649.55 88888.00 2023-07-21 13:37:02.000 202 21631.70 294.24 42649.45 88888.00 2023-07-21 13:37:03.000 202 21631.81 294.27 42649.46 88888.00 2023-07-21 13:37:04.000 202 21631.84 294.29 42649.57 88888.00 2023-07-21 13:37:05.000 202 21631.82 294.32 42649.62 47809.35 2023-07-21 13:37:06.000 202 21631.81 294.39 42649.66 88888.00 2023-07-21 13:37:07.000 202 21631.77 294.40 42649.72 88888.00 2023-07-21 13:37:08.000 202 21631.67 294.34 42649.73 88888.00 2023-07-21 13:37:09.000 202 21631.57 294.25 42649.68 88888.00 2023-07-21 13:37:10.000 202 21631.54 294.19 42649.65 47809.63 2023-07-21 13:37:11.000 202 21631.58 294.15 42649.64 88888.00 2023-07-21 13:37:12.000 202 21631.60 294.15 42649.62 88888.00 2023-07-21 13:37:13.000 202 21631.60 294.20 42649.61 88888.00 2023-07-21 13:37:14.000 202 21631.62 294.23 42649.60 88888.00 2023-07-21 13:37:15.000 202 21631.63 294.26 42649.61 99999.00 2023-07-21 13:37:16.000 202 21631.62 294.26 42649.61 99999.00 2023-07-21 13:37:17.000 202 21631.62 294.20 42649.62 99999.00 2023-07-21 13:37:18.000 202 21631.64 294.16 42649.65 99999.00 2023-07-21 13:37:19.000 202 21631.69 294.16 42649.69 99999.00 2023-07-21 13:37:20.000 202 21631.75 294.17 42649.73 99999.00 2023-07-21 13:37:21.000 202 21631.76 294.15 42649.77 99999.00 2023-07-21 13:37:22.000 202 21631.71 294.11 42649.73 99999.00 2023-07-21 13:37:23.000 202 21631.68 294.09 42649.68 99999.00 2023-07-21 13:37:24.000 202 21631.72 294.12 42649.67 99999.00 2023-07-21 13:37:25.000 202 21631.77 294.18 42649.69 99999.00 2023-07-21 13:37:26.000 202 21631.78 294.24 42649.73 99999.00 2023-07-21 13:37:27.000 202 21631.75 294.24 42649.75 99999.00 2023-07-21 13:37:28.000 202 21631.66 294.20 42649.73 99999.00 2023-07-21 13:37:29.000 202 21631.53 294.19 42649.73 99999.00 2023-07-21 13:37:30.000 202 21631.46 294.20 42649.77 99999.00 2023-07-21 13:37:31.000 202 21631.47 294.21 42649.79 99999.00 2023-07-21 13:37:32.000 202 21631.52 294.19 42649.81 99999.00 2023-07-21 13:37:33.000 202 21631.57 294.17 42649.80 99999.00 2023-07-21 13:37:34.000 202 21631.61 294.16 42649.73 99999.00 2023-07-21 13:37:35.000 202 21631.61 294.08 42649.65 47809.28 2023-07-21 13:37:36.000 202 21631.59 294.01 42649.61 88888.00 2023-07-21 13:37:37.000 202 21631.59 294.05 42649.62 88888.00 2023-07-21 13:37:38.000 202 21631.64 294.13 42649.66 88888.00 2023-07-21 13:37:39.000 202 21631.71 294.15 42649.70 88888.00 2023-07-21 13:37:40.000 202 21631.73 294.14 42649.74 99999.00 2023-07-21 13:37:41.000 202 21631.68 294.14 42649.75 99999.00 2023-07-21 13:37:42.000 202 21631.64 294.14 42649.74 99999.00 2023-07-21 13:37:43.000 202 21631.64 294.14 42649.74 99999.00 2023-07-21 13:37:44.000 202 21631.64 294.12 42649.74 99999.00 2023-07-21 13:37:45.000 202 21631.63 294.12 42649.77 99999.00 2023-07-21 13:37:46.000 202 21631.62 294.15 42649.82 99999.00 2023-07-21 13:37:47.000 202 21631.60 294.14 42649.82 99999.00 2023-07-21 13:37:48.000 202 21631.61 294.10 42649.78 99999.00 2023-07-21 13:37:49.000 202 21631.62 294.10 42649.80 99999.00 2023-07-21 13:37:50.000 202 21631.61 294.09 42649.85 99999.00 2023-07-21 13:37:51.000 202 21631.58 294.02 42649.82 99999.00 2023-07-21 13:37:52.000 202 21631.57 293.96 42649.76 99999.00 2023-07-21 13:37:53.000 202 21631.57 293.94 42649.72 99999.00 2023-07-21 13:37:54.000 202 21631.61 293.93 42649.70 99999.00 2023-07-21 13:37:55.000 202 21631.65 293.91 42649.69 47809.40 2023-07-21 13:37:56.000 202 21631.67 293.89 42649.69 88888.00 2023-07-21 13:37:57.000 202 21631.71 293.92 42649.71 88888.00 2023-07-21 13:37:58.000 202 21631.74 293.98 42649.73 88888.00 2023-07-21 13:37:59.000 202 21631.79 294.02 42649.77 88888.00 2023-07-21 13:38:00.000 202 21631.84 294.01 42649.82 47809.49 2023-07-21 13:38:01.000 202 21631.84 293.99 42649.83 88888.00 2023-07-21 13:38:02.000 202 21631.78 293.99 42649.79 88888.00 2023-07-21 13:38:03.000 202 21631.76 294.00 42649.73 88888.00 2023-07-21 13:38:04.000 202 21631.78 294.01 42649.74 88888.00 2023-07-21 13:38:05.000 202 21631.85 293.98 42649.78 99999.00 2023-07-21 13:38:06.000 202 21631.90 293.91 42649.76 99999.00 2023-07-21 13:38:07.000 202 21631.90 293.84 42649.71 99999.00 2023-07-21 13:38:08.000 202 21631.91 293.82 42649.71 99999.00 2023-07-21 13:38:09.000 202 21631.95 293.81 42649.72 99999.00 2023-07-21 13:38:10.000 202 21631.99 293.83 42649.73 47809.56 2023-07-21 13:38:11.000 202 21632.00 293.89 42649.78 88888.00 2023-07-21 13:38:12.000 202 21632.01 293.92 42649.81 88888.00 2023-07-21 13:38:13.000 202 21632.00 293.90 42649.79 88888.00 2023-07-21 13:38:14.000 202 21631.97 293.86 42649.77 88888.00 2023-07-21 13:38:15.000 202 21631.98 293.86 42649.79 99999.00 2023-07-21 13:38:16.000 202 21632.00 293.87 42649.78 99999.00 2023-07-21 13:38:17.000 202 21631.98 293.88 42649.71 99999.00 2023-07-21 13:38:18.000 202 21631.96 293.87 42649.65 99999.00 2023-07-21 13:38:19.000 202 21631.98 293.89 42649.65 99999.00 2023-07-21 13:38:20.000 202 21632.03 293.91 42649.71 47809.52 2023-07-21 13:38:21.000 202 21632.10 293.91 42649.78 88888.00 2023-07-21 13:38:22.000 202 21632.12 293.90 42649.79 88888.00 2023-07-21 13:38:23.000 202 21632.07 293.89 42649.79 88888.00 2023-07-21 13:38:24.000 202 21632.04 293.89 42649.77 88888.00 2023-07-21 13:38:25.000 202 21632.06 293.90 42649.76 99999.00 2023-07-21 13:38:26.000 202 21632.05 293.89 42649.72 99999.00 2023-07-21 13:38:27.000 202 21632.02 293.87 42649.72 99999.00 2023-07-21 13:38:28.000 202 21631.99 293.85 42649.78 99999.00 2023-07-21 13:38:29.000 202 21631.97 293.84 42649.81 99999.00 2023-07-21 13:38:30.000 202 21631.96 293.86 42649.82 99999.00 2023-07-21 13:38:31.000 202 21631.95 293.91 42649.82 99999.00 2023-07-21 13:38:32.000 202 21631.92 293.90 42649.78 99999.00 2023-07-21 13:38:33.000 202 21631.87 293.86 42649.76 99999.00 2023-07-21 13:38:34.000 202 21631.89 293.86 42649.82 99999.00 2023-07-21 13:38:35.000 202 21631.92 293.85 42649.88 99999.00 2023-07-21 13:38:36.000 202 21631.92 293.83 42649.88 99999.00 2023-07-21 13:38:37.000 202 21631.88 293.83 42649.83 99999.00 2023-07-21 13:38:38.000 202 21631.85 293.86 42649.76 99999.00 2023-07-21 13:38:39.000 202 21631.88 293.88 42649.74 99999.00 2023-07-21 13:38:40.000 202 21631.90 293.87 42649.79 47809.65 2023-07-21 13:38:41.000 202 21631.88 293.84 42649.82 88888.00 2023-07-21 13:38:42.000 202 21631.86 293.82 42649.80 88888.00 2023-07-21 13:38:43.000 202 21631.87 293.81 42649.77 88888.00 2023-07-21 13:38:44.000 202 21631.85 293.82 42649.78 88888.00 2023-07-21 13:38:45.000 202 21631.81 293.85 42649.84 99999.00 2023-07-21 13:38:46.000 202 21631.82 293.87 42649.91 99999.00 2023-07-21 13:38:47.000 202 21631.88 293.85 42649.90 99999.00 2023-07-21 13:38:48.000 202 21631.91 293.82 42649.83 99999.00 2023-07-21 13:38:49.000 202 21631.92 293.84 42649.81 99999.00 2023-07-21 13:38:50.000 202 21631.90 293.85 42649.83 47809.57 2023-07-21 13:38:51.000 202 21631.88 293.83 42649.86 88888.00 2023-07-21 13:38:52.000 202 21631.91 293.81 42649.87 88888.00 2023-07-21 13:38:53.000 202 21632.00 293.81 42649.87 88888.00 2023-07-21 13:38:54.000 202 21632.06 293.81 42649.86 88888.00 2023-07-21 13:38:55.000 202 21632.04 293.77 42649.82 99999.00 2023-07-21 13:38:56.000 202 21632.01 293.71 42649.82 99999.00 2023-07-21 13:38:57.000 202 21632.00 293.72 42649.87 99999.00 2023-07-21 13:38:58.000 202 21632.00 293.74 42649.91 99999.00 2023-07-21 13:38:59.000 202 21631.96 293.72 42649.89 99999.00 2023-07-21 13:39:00.000 202 21631.91 293.72 42649.82 47809.61 2023-07-21 13:39:01.000 202 21631.92 293.73 42649.84 88888.00 2023-07-21 13:39:02.000 202 21631.95 293.72 42649.91 88888.00 2023-07-21 13:39:03.000 202 21631.94 293.71 42649.91 88888.00 2023-07-21 13:39:04.000 202 21631.85 293.74 42649.86 88888.00 2023-07-21 13:39:05.000 202 21631.77 293.75 42649.84 99999.00 2023-07-21 13:39:06.000 202 21631.75 293.72 42649.85 99999.00 2023-07-21 13:39:07.000 202 21631.78 293.69 42649.86 99999.00 2023-07-21 13:39:08.000 202 21631.81 293.71 42649.84 99999.00 2023-07-21 13:39:09.000 202 21631.84 293.77 42649.84 99999.00 2023-07-21 13:39:10.000 202 21631.88 293.82 42649.89 99999.00 2023-07-21 13:39:11.000 202 21631.92 293.82 42649.93 99999.00 2023-07-21 13:39:12.000 202 21631.96 293.81 42649.91 99999.00 2023-07-21 13:39:13.000 202 21631.99 293.80 42649.88 99999.00 2023-07-21 13:39:14.000 202 21631.96 293.78 42649.87 99999.00 2023-07-21 13:39:15.000 202 21631.93 293.77 42649.92 99999.00 2023-07-21 13:39:16.000 202 21631.96 293.77 42649.94 99999.00 2023-07-21 13:39:17.000 202 21631.99 293.76 42649.94 99999.00 2023-07-21 13:39:18.000 202 21631.95 293.76 42649.96 99999.00 2023-07-21 13:39:19.000 202 21631.86 293.78 42649.97 99999.00 2023-07-21 13:39:20.000 202 21631.76 293.80 42649.97 99999.00 2023-07-21 13:39:21.000 202 21631.68 293.82 42649.98 99999.00 2023-07-21 13:39:22.000 202 21631.65 293.83 42650.00 99999.00 2023-07-21 13:39:23.000 202 21631.62 293.83 42650.00 99999.00 2023-07-21 13:39:24.000 202 21631.54 293.81 42649.99 99999.00 2023-07-21 13:39:25.000 202 21631.44 293.80 42649.99 99999.00 2023-07-21 13:39:26.000 202 21631.41 293.79 42649.99 99999.00 2023-07-21 13:39:27.000 202 21631.43 293.76 42649.98 99999.00 2023-07-21 13:39:28.000 202 21631.44 293.74 42649.95 99999.00 2023-07-21 13:39:29.000 202 21631.42 293.77 42649.94 99999.00 2023-07-21 13:39:30.000 202 21631.41 293.79 42649.97 99999.00 2023-07-21 13:39:31.000 202 21631.44 293.76 42649.98 99999.00 2023-07-21 13:39:32.000 202 21631.50 293.69 42649.94 99999.00 2023-07-21 13:39:33.000 202 21631.58 293.64 42649.89 99999.00 2023-07-21 13:39:34.000 202 21631.69 293.61 42649.88 99999.00 2023-07-21 13:39:35.000 202 21631.76 293.60 42649.90 47809.70 2023-07-21 13:39:36.000 202 21631.82 293.63 42649.91 88888.00 2023-07-21 13:39:37.000 202 21631.95 293.68 42649.94 88888.00 2023-07-21 13:39:38.000 202 21632.13 293.70 42649.96 88888.00 2023-07-21 13:39:39.000 202 21632.22 293.70 42649.95 88888.00 2023-07-21 13:39:40.000 202 21632.22 293.73 42649.92 99999.00 2023-07-21 13:39:41.000 202 21632.20 293.74 42649.91 99999.00 2023-07-21 13:39:42.000 202 21632.19 293.76 42649.93 99999.00 2023-07-21 13:39:43.000 202 21632.17 293.81 42649.96 99999.00 2023-07-21 13:39:44.000 202 21632.15 293.84 42649.98 99999.00 2023-07-21 13:39:45.000 202 21632.13 293.85 42650.02 99999.00 2023-07-21 13:39:46.000 202 21632.07 293.88 42650.11 99999.00 2023-07-21 13:39:47.000 202 21631.95 293.90 42650.19 99999.00 2023-07-21 13:39:48.000 202 21631.85 293.92 42650.19 99999.00 2023-07-21 13:39:49.000 202 21631.73 293.93 42650.11 99999.00 2023-07-21 13:39:50.000 202 21631.56 293.93 42650.02 99999.00 2023-07-21 13:39:51.000 202 21631.44 293.97 42650.07 99999.00 2023-07-21 13:39:52.000 202 21631.40 294.04 42650.18 99999.00 2023-07-21 13:39:53.000 202 21631.33 294.06 42650.23 99999.00 2023-07-21 13:39:54.000 202 21631.24 294.04 42650.25 99999.00 2023-07-21 13:39:55.000 202 21631.19 294.06 42650.28 99999.00 2023-07-21 13:39:56.000 202 21631.15 294.07 42650.28 99999.00 2023-07-21 13:39:57.000 202 21631.10 294.06 42650.27 99999.00 2023-07-21 13:39:58.000 202 21631.03 294.01 42650.25 99999.00 2023-07-21 13:39:59.000 202 21631.01 293.98 42650.26 99999.00 2023-07-21 13:40:00.000 202 21631.07 293.96 42650.26 47809.68 2023-07-21 13:40:01.000 202 21631.20 293.91 42650.15 88888.00 2023-07-21 13:40:02.000 202 21631.36 293.87 42650.07 88888.00 2023-07-21 13:40:03.000 202 21631.53 293.88 42650.14 88888.00 2023-07-21 13:40:04.000 202 21631.64 293.86 42650.17 88888.00 2023-07-21 13:40:05.000 202 21631.68 293.78 42650.10 47809.77 2023-07-21 13:40:06.000 202 21631.72 293.72 42650.04 88888.00 2023-07-21 13:40:07.000 202 21631.78 293.71 42650.06 88888.00 2023-07-21 13:40:08.000 202 21631.84 293.72 42650.11 88888.00 2023-07-21 13:40:09.000 202 21631.82 293.73 42650.12 88888.00 2023-07-21 13:40:10.000 202 21631.74 293.77 42650.14 99999.00 2023-07-21 13:40:11.000 202 21631.67 293.85 42650.18 99999.00 2023-07-21 13:40:12.000 202 21631.62 293.88 42650.18 99999.00 2023-07-21 13:40:13.000 202 21631.58 293.87 42650.15 99999.00 2023-07-21 13:40:14.000 202 21631.51 293.86 42650.18 99999.00 2023-07-21 13:40:15.000 202 21631.38 293.83 42650.21 99999.00 2023-07-21 13:40:16.000 202 21631.31 293.78 42650.22 99999.00 2023-07-21 13:40:17.000 202 21631.31 293.77 42650.22 99999.00 2023-07-21 13:40:18.000 202 21631.26 293.81 42650.21 99999.00 2023-07-21 13:40:19.000 202 21631.21 293.86 42650.21 99999.00 2023-07-21 13:40:20.000 202 21631.26 293.86 42650.19 47809.78 2023-07-21 13:40:21.000 202 21631.31 293.80 42650.16 88888.00 2023-07-21 13:40:22.000 202 21631.26 293.75 42650.16 88888.00 2023-07-21 13:40:23.000 202 21631.23 293.75 42650.18 88888.00 2023-07-21 13:40:24.000 202 21631.30 293.78 42650.21 88888.00 2023-07-21 13:40:25.000 202 21631.40 293.83 42650.21 47809.85 2023-07-21 13:40:26.000 202 21631.46 293.85 42650.18 88888.00 2023-07-21 13:40:27.000 202 21631.49 293.80 42650.13 88888.00 2023-07-21 13:40:28.000 202 21631.54 293.73 42650.11 88888.00 2023-07-21 13:40:29.000 202 21631.62 293.73 42650.11 88888.00 2023-07-21 13:40:30.000 202 21631.67 293.76 42650.13 99999.00 2023-07-21 13:40:31.000 202 21631.69 293.70 42650.14 99999.00 2023-07-21 13:40:32.000 202 21631.72 293.61 42650.15 99999.00 2023-07-21 13:40:33.000 202 21631.72 293.62 42650.16 99999.00 2023-07-21 13:40:34.000 202 21631.69 293.67 42650.16 99999.00 2023-07-21 13:40:35.000 202 21631.65 293.68 42650.13 99999.00 2023-07-21 13:40:36.000 202 21631.61 293.68 42650.11 99999.00 2023-07-21 13:40:37.000 202 21631.61 293.72 42650.11 99999.00 2023-07-21 13:40:38.000 202 21631.57 293.77 42650.15 99999.00 2023-07-21 13:40:39.000 202 21631.47 293.80 42650.21 99999.00 2023-07-21 13:40:40.000 202 21631.36 293.81 42650.26 99999.00 2023-07-21 13:40:41.000 202 21631.30 293.83 42650.31 99999.00 2023-07-21 13:40:42.000 202 21631.31 293.86 42650.37 99999.00 2023-07-21 13:40:43.000 202 21631.35 293.86 42650.39 99999.00 2023-07-21 13:40:44.000 202 21631.38 293.83 42650.38 99999.00 2023-07-21 13:40:45.000 202 21631.41 293.78 42650.35 99999.00 2023-07-21 13:40:46.000 202 21631.40 293.75 42650.33 99999.00 2023-07-21 13:40:47.000 202 21631.38 293.73 42650.32 99999.00 2023-07-21 13:40:48.000 202 21631.38 293.70 42650.32 99999.00 2023-07-21 13:40:49.000 202 21631.43 293.65 42650.33 99999.00 2023-07-21 13:40:50.000 202 21631.52 293.63 42650.33 99999.00 2023-07-21 13:40:51.000 202 21631.57 293.65 42650.31 99999.00 2023-07-21 13:40:52.000 202 21631.59 293.67 42650.32 99999.00 2023-07-21 13:40:53.000 202 21631.63 293.67 42650.37 99999.00 2023-07-21 13:40:54.000 202 21631.67 293.67 42650.40 99999.00 2023-07-21 13:40:55.000 202 21631.74 293.66 42650.43 99999.00 2023-07-21 13:40:56.000 202 21631.81 293.66 42650.43 99999.00 2023-07-21 13:40:57.000 202 21631.85 293.68 42650.43 99999.00 2023-07-21 13:40:58.000 202 21631.86 293.70 42650.41 99999.00 2023-07-21 13:40:59.000 202 21631.85 293.68 42650.38 99999.00 2023-07-21 13:41:00.000 202 21631.80 293.65 42650.36 47809.96 2023-07-21 13:41:01.000 202 21631.74 293.63 42650.35 88888.00 2023-07-21 13:41:02.000 202 21631.70 293.62 42650.36 88888.00 2023-07-21 13:41:03.000 202 21631.66 293.61 42650.41 88888.00 2023-07-21 13:41:04.000 202 21631.60 293.60 42650.46 88888.00 2023-07-21 13:41:05.000 202 21631.53 293.60 42650.46 47809.95 2023-07-21 13:41:06.000 202 21631.48 293.61 42650.43 88888.00 2023-07-21 13:41:07.000 202 21631.47 293.64 42650.41 88888.00 2023-07-21 13:41:08.000 202 21631.45 293.63 42650.41 88888.00 2023-07-21 13:41:09.000 202 21631.44 293.60 42650.46 88888.00 2023-07-21 13:41:10.000 202 21631.47 293.57 42650.50 99999.00 2023-07-21 13:41:11.000 202 21631.54 293.58 42650.48 99999.00 2023-07-21 13:41:12.000 202 21631.65 293.59 42650.46 99999.00 2023-07-21 13:41:13.000 202 21631.76 293.54 42650.44 99999.00 2023-07-21 13:41:14.000 202 21631.88 293.50 42650.39 99999.00 2023-07-21 13:41:15.000 202 21631.99 293.51 42650.32 99999.00 2023-07-21 13:41:16.000 202 21632.02 293.53 42650.27 99999.00 2023-07-21 13:41:17.000 202 21632.00 293.58 42650.31 99999.00 2023-07-21 13:41:18.000 202 21632.01 293.64 42650.36 99999.00 2023-07-21 13:41:19.000 202 21632.03 293.65 42650.34 99999.00 2023-07-21 13:41:20.000 202 21632.03 293.63 42650.31 47810.10 2023-07-21 13:41:21.000 202 21632.06 293.61 42650.30 88888.00 2023-07-21 13:41:22.000 202 21632.10 293.56 42650.33 88888.00 2023-07-21 13:41:23.000 202 21632.10 293.51 42650.36 88888.00 2023-07-21 13:41:24.000 202 21632.04 293.49 42650.36 88888.00 2023-07-21 13:41:25.000 202 21631.99 293.47 42650.33 47810.08 2023-07-21 13:41:26.000 202 21631.99 293.44 42650.30 88888.00 2023-07-21 13:41:27.000 202 21632.07 293.46 42650.28 88888.00 2023-07-21 13:41:28.000 202 21632.12 293.51 42650.31 88888.00 2023-07-21 13:41:29.000 202 21632.05 293.55 42650.36 88888.00 2023-07-21 13:41:30.000 202 21631.95 293.57 42650.38 47810.04 2023-07-21 13:41:31.000 202 21631.93 293.59 42650.35 88888.00 2023-07-21 13:41:32.000 202 21631.95 293.60 42650.29 88888.00 2023-07-21 13:41:33.000 202 21631.97 293.60 42650.29 88888.00 2023-07-21 13:41:34.000 202 21631.97 293.59 42650.36 88888.00 2023-07-21 13:41:35.000 202 21631.96 293.59 42650.38 99999.00 2023-07-21 13:41:36.000 202 21631.92 293.61 42650.37 99999.00 2023-07-21 13:41:37.000 202 21631.89 293.64 42650.39 99999.00 2023-07-21 13:41:38.000 202 21631.88 293.67 42650.38 99999.00 2023-07-21 13:41:39.000 202 21631.88 293.66 42650.32 99999.00 2023-07-21 13:41:40.000 202 21631.81 293.63 42650.27 99999.00 2023-07-21 13:41:41.000 202 21631.76 293.60 42650.27 99999.00 2023-07-21 13:41:42.000 202 21631.78 293.59 42650.30 99999.00 2023-07-21 13:41:43.000 202 21631.78 293.60 42650.34 99999.00 2023-07-21 13:41:44.000 202 21631.72 293.61 42650.32 99999.00 2023-07-21 13:41:45.000 202 21631.68 293.60 42650.26 99999.00 2023-07-21 13:41:46.000 202 21631.68 293.58 42650.26 99999.00 2023-07-21 13:41:47.000 202 21631.68 293.55 42650.29 99999.00 2023-07-21 13:41:48.000 202 21631.66 293.52 42650.32 99999.00 2023-07-21 13:41:49.000 202 21631.61 293.46 42650.31 99999.00 2023-07-21 13:41:50.000 202 21631.62 293.38 42650.27 47809.93 2023-07-21 13:41:51.000 202 21631.71 293.32 42650.18 88888.00 2023-07-21 13:41:52.000 202 21631.78 293.29 42650.12 88888.00 2023-07-21 13:41:53.000 202 21631.84 293.29 42650.15 88888.00 2023-07-21 13:41:54.000 202 21631.89 293.33 42650.22 88888.00 2023-07-21 13:41:55.000 202 21631.95 293.40 42650.26 47810.02 2023-07-21 13:41:56.000 202 21631.99 293.42 42650.21 88888.00 2023-07-21 13:41:57.000 202 21632.01 293.40 42650.14 88888.00 2023-07-21 13:41:58.000 202 21632.01 293.38 42650.12 88888.00 2023-07-21 13:41:59.000 202 21632.03 293.40 42650.19 88888.00 2023-07-21 13:42:00.000 202 21632.06 293.43 42650.30 99999.00 2023-07-21 13:42:01.000 202 21632.13 293.43 42650.33 99999.00 2023-07-21 13:42:02.000 202 21632.18 293.43 42650.33 99999.00 2023-07-21 13:42:03.000 202 21632.20 293.41 42650.31 99999.00 2023-07-21 13:42:04.000 202 21632.21 293.42 42650.28 99999.00 2023-07-21 13:42:05.000 202 21632.22 293.46 42650.24 99999.00 2023-07-21 13:42:06.000 202 21632.21 293.50 42650.18 99999.00 2023-07-21 13:42:07.000 202 21632.19 293.54 42650.12 99999.00 2023-07-21 13:42:08.000 202 21632.22 293.56 42650.10 99999.00 2023-07-21 13:42:09.000 202 21632.24 293.55 42650.12 99999.00 2023-07-21 13:42:10.000 202 21632.20 293.57 42650.14 99999.00 2023-07-21 13:42:11.000 202 21632.14 293.63 42650.14 99999.00 2023-07-21 13:42:12.000 202 21632.13 293.67 42650.15 99999.00 2023-07-21 13:42:13.000 202 21632.17 293.66 42650.19 99999.00 2023-07-21 13:42:14.000 202 21632.19 293.61 42650.22 99999.00 2023-07-21 13:42:15.000 202 21632.17 293.52 42650.27 47809.95 2023-07-21 13:42:16.000 202 21632.12 293.46 42650.28 88888.00 2023-07-21 13:42:17.000 202 21632.08 293.45 42650.27 88888.00 2023-07-21 13:42:18.000 202 21632.06 293.46 42650.30 88888.00 2023-07-21 13:42:19.000 202 21631.98 293.48 42650.33 88888.00 2023-07-21 13:42:20.000 202 21631.85 293.51 42650.32 47810.03 2023-07-21 13:42:21.000 202 21631.75 293.54 42650.31 88888.00 2023-07-21 13:42:22.000 202 21631.71 293.55 42650.29 88888.00 2023-07-21 13:42:23.000 202 21631.72 293.52 42650.30 88888.00 2023-07-21 13:42:24.000 202 21631.72 293.44 42650.31 88888.00 2023-07-21 13:42:25.000 202 21631.68 293.39 42650.30 99999.00 2023-07-21 13:42:26.000 202 21631.69 293.41 42650.32 99999.00 2023-07-21 13:42:27.000 202 21631.76 293.45 42650.37 99999.00 2023-07-21 13:42:28.000 202 21631.79 293.47 42650.38 99999.00 2023-07-21 13:42:29.000 202 21631.81 293.48 42650.34 99999.00 2023-07-21 13:42:30.000 202 21631.82 293.50 42650.27 99999.00 2023-07-21 13:42:31.000 202 21631.78 293.51 42650.21 99999.00 2023-07-21 13:42:32.000 202 21631.76 293.52 42650.21 99999.00 2023-07-21 13:42:33.000 202 21631.75 293.50 42650.24 99999.00 2023-07-21 13:42:34.000 202 21631.72 293.46 42650.29 99999.00 2023-07-21 13:42:35.000 202 21631.66 293.46 42650.36 99999.00 2023-07-21 13:42:36.000 202 21631.60 293.45 42650.37 99999.00 2023-07-21 13:42:37.000 202 21631.54 293.41 42650.36 99999.00 2023-07-21 13:42:38.000 202 21631.52 293.33 42650.37 99999.00 2023-07-21 13:42:39.000 202 21631.50 293.26 42650.39 99999.00 2023-07-21 13:42:40.000 202 21631.52 293.26 42650.41 99999.00 2023-07-21 13:42:41.000 202 21631.64 293.28 42650.43 99999.00 2023-07-21 13:42:42.000 202 21631.76 293.30 42650.46 99999.00 2023-07-21 13:42:43.000 202 21631.86 293.34 42650.47 99999.00 2023-07-21 13:42:44.000 202 21631.93 293.39 42650.41 99999.00 2023-07-21 13:42:45.000 202 21631.97 293.41 42650.38 99999.00 2023-07-21 13:42:46.000 202 21632.00 293.44 42650.40 99999.00 2023-07-21 13:42:47.000 202 21631.99 293.46 42650.40 99999.00 2023-07-21 13:42:48.000 202 21631.92 293.45 42650.40 99999.00 2023-07-21 13:42:49.000 202 21631.89 293.44 42650.43 99999.00 2023-07-21 13:42:50.000 202 21631.93 293.42 42650.44 99999.00 2023-07-21 13:42:51.000 202 21631.97 293.38 42650.43 99999.00 2023-07-21 13:42:52.000 202 21631.95 293.34 42650.39 99999.00 2023-07-21 13:42:53.000 202 21631.92 293.35 42650.38 99999.00 2023-07-21 13:42:54.000 202 21631.90 293.38 42650.39 99999.00 2023-07-21 13:42:55.000 202 21631.87 293.38 42650.38 99999.00 2023-07-21 13:42:56.000 202 21631.86 293.38 42650.37 99999.00 2023-07-21 13:42:57.000 202 21631.87 293.41 42650.38 99999.00 2023-07-21 13:42:58.000 202 21631.86 293.41 42650.39 99999.00 2023-07-21 13:42:59.000 202 21631.86 293.37 42650.38 99999.00 2023-07-21 13:43:00.000 202 21631.84 293.31 42650.35 99999.00 2023-07-21 13:43:01.000 202 21631.77 293.26 42650.37 99999.00 2023-07-21 13:43:02.000 202 21631.76 293.24 42650.46 99999.00 2023-07-21 13:43:03.000 202 21631.87 293.27 42650.50 99999.00 2023-07-21 13:43:04.000 202 21631.99 293.30 42650.43 99999.00 2023-07-21 13:43:05.000 202 21631.98 293.31 42650.38 99999.00 2023-07-21 13:43:06.000 202 21631.94 293.33 42650.40 99999.00 2023-07-21 13:43:07.000 202 21631.94 293.35 42650.43 99999.00 2023-07-21 13:43:08.000 202 21631.95 293.34 42650.39 99999.00 2023-07-21 13:43:09.000 202 21631.96 293.30 42650.36 99999.00 2023-07-21 13:43:10.000 202 21632.00 293.27 42650.41 47810.16 2023-07-21 13:43:11.000 202 21632.06 293.26 42650.43 88888.00 2023-07-21 13:43:12.000 202 21632.11 293.27 42650.39 88888.00 2023-07-21 13:43:13.000 202 21632.16 293.29 42650.36 88888.00 2023-07-21 13:43:14.000 202 21632.15 293.28 42650.34 88888.00 2023-07-21 13:43:15.000 202 21632.09 293.25 42650.32 99999.00 2023-07-21 13:43:16.000 202 21632.05 293.26 42650.32 99999.00 2023-07-21 13:43:17.000 202 21632.01 293.29 42650.36 99999.00 2023-07-21 13:43:18.000 202 21631.96 293.33 42650.43 99999.00 2023-07-21 13:43:19.000 202 21631.88 293.37 42650.49 99999.00 2023-07-21 13:43:20.000 202 21631.78 293.42 42650.52 47810.13 2023-07-21 13:43:21.000 202 21631.71 293.43 42650.50 88888.00 2023-07-21 13:43:22.000 202 21631.61 293.42 42650.45 88888.00 2023-07-21 13:43:23.000 202 21631.48 293.39 42650.43 88888.00 2023-07-21 13:43:24.000 202 21631.43 293.35 42650.46 88888.00 2023-07-21 13:43:25.000 202 21631.47 293.31 42650.47 99999.00 2023-07-21 13:43:26.000 202 21631.50 293.27 42650.46 99999.00 2023-07-21 13:43:27.000 202 21631.55 293.27 42650.45 99999.00 2023-07-21 13:43:28.000 202 21631.65 293.29 42650.44 99999.00 2023-07-21 13:43:29.000 202 21631.75 293.34 42650.43 99999.00 2023-07-21 13:43:30.000 202 21631.81 293.36 42650.40 99999.00 2023-07-21 13:43:31.000 202 21631.87 293.35 42650.36 99999.00 2023-07-21 13:43:32.000 202 21631.95 293.35 42650.36 99999.00 2023-07-21 13:43:33.000 202 21632.05 293.38 42650.38 99999.00 2023-07-21 13:43:34.000 202 21632.13 293.42 42650.39 99999.00 2023-07-21 13:43:35.000 202 21632.19 293.39 42650.44 99999.00 2023-07-21 13:43:36.000 202 21632.24 293.33 42650.49 99999.00 2023-07-21 13:43:37.000 202 21632.26 293.29 42650.53 99999.00 2023-07-21 13:43:38.000 202 21632.24 293.27 42650.52 99999.00 2023-07-21 13:43:39.000 202 21632.26 293.25 42650.47 99999.00 2023-07-21 13:43:40.000 202 21632.28 293.24 42650.46 99999.00 2023-07-21 13:43:41.000 202 21632.23 293.28 42650.48 99999.00 2023-07-21 13:43:42.000 202 21632.14 293.36 42650.52 99999.00 2023-07-21 13:43:43.000 202 21632.10 293.43 42650.55 99999.00 2023-07-21 13:43:44.000 202 21632.08 293.46 42650.59 99999.00 2023-07-21 13:43:45.000 202 21632.02 293.46 42650.59 99999.00 2023-07-21 13:43:46.000 202 21631.92 293.46 42650.56 99999.00 2023-07-21 13:43:47.000 202 21631.84 293.49 42650.50 99999.00 2023-07-21 13:43:48.000 202 21631.79 293.54 42650.46 99999.00 2023-07-21 13:43:49.000 202 21631.75 293.57 42650.46 99999.00 2023-07-21 13:43:50.000 202 21631.66 293.56 42650.44 99999.00 2023-07-21 13:43:51.000 202 21631.59 293.53 42650.41 99999.00 2023-07-21 13:43:52.000 202 21631.55 293.50 42650.45 99999.00 2023-07-21 13:43:53.000 202 21631.54 293.45 42650.52 99999.00 2023-07-21 13:43:54.000 202 21631.53 293.41 42650.55 99999.00 2023-07-21 13:43:55.000 202 21631.48 293.42 42650.54 99999.00 2023-07-21 13:43:56.000 202 21631.42 293.40 42650.52 99999.00 2023-07-21 13:43:57.000 202 21631.43 293.34 42650.52 99999.00 2023-07-21 13:43:58.000 202 21631.50 293.32 42650.59 99999.00 2023-07-21 13:43:59.000 202 21631.60 293.33 42650.62 99999.00 2023-07-21 13:44:00.000 202 21631.73 293.29 42650.60 99999.00 2023-07-21 13:44:01.000 202 21631.85 293.25 42650.59 99999.00 2023-07-21 13:44:02.000 202 21631.90 293.24 42650.62 99999.00 2023-07-21 13:44:03.000 202 21631.91 293.26 42650.65 99999.00 2023-07-21 13:44:04.000 202 21631.95 293.27 42650.62 99999.00 2023-07-21 13:44:05.000 202 21632.04 293.30 42650.54 99999.00 2023-07-21 13:44:06.000 202 21632.14 293.35 42650.54 99999.00 2023-07-21 13:44:07.000 202 21632.17 293.42 42650.62 99999.00 2023-07-21 13:44:08.000 202 21632.11 293.48 42650.69 99999.00 2023-07-21 13:44:09.000 202 21632.04 293.48 42650.72 99999.00 2023-07-21 13:44:10.000 202 21632.01 293.42 42650.67 47810.35 2023-07-21 13:44:11.000 202 21631.99 293.38 42650.61 88888.00 2023-07-21 13:44:12.000 202 21631.97 293.36 42650.64 88888.00 2023-07-21 13:44:13.000 202 21631.95 293.31 42650.72 88888.00 2023-07-21 13:44:14.000 202 21631.93 293.25 42650.75 88888.00 2023-07-21 13:44:15.000 202 21631.90 293.26 42650.69 99999.00 2023-07-21 13:44:16.000 202 21631.85 293.29 42650.64 99999.00 2023-07-21 13:44:17.000 202 21631.82 293.31 42650.63 99999.00 2023-07-21 13:44:18.000 202 21631.83 293.28 42650.60 99999.00 2023-07-21 13:44:19.000 202 21631.87 293.25 42650.59 99999.00 2023-07-21 13:44:20.000 202 21631.94 293.24 42650.64 47810.15 2023-07-21 13:44:21.000 202 21632.01 293.24 42650.66 88888.00 2023-07-21 13:44:22.000 202 21632.03 293.28 42650.65 88888.00 2023-07-21 13:44:23.000 202 21632.00 293.34 42650.66 88888.00 2023-07-21 13:44:24.000 202 21631.96 293.37 42650.67 88888.00 2023-07-21 13:44:25.000 202 21631.94 293.37 42650.68 47810.44 2023-07-21 13:44:26.000 202 21631.92 293.38 42650.69 88888.00 2023-07-21 13:44:27.000 202 21631.86 293.41 42650.67 88888.00 2023-07-21 13:44:28.000 202 21631.80 293.45 42650.66 88888.00 2023-07-21 13:44:29.000 202 21631.76 293.49 42650.68 88888.00 2023-07-21 13:44:30.000 202 21631.74 293.50 42650.70 99999.00 2023-07-21 13:44:31.000 202 21631.67 293.51 42650.72 99999.00 2023-07-21 13:44:32.000 202 21631.55 293.57 42650.79 99999.00 2023-07-21 13:44:33.000 202 21631.47 293.60 42650.89 99999.00 2023-07-21 13:44:34.000 202 21631.39 293.58 42650.91 99999.00 2023-07-21 13:44:35.000 202 21631.28 293.54 42650.82 99999.00 2023-07-21 13:44:36.000 202 21631.19 293.54 42650.78 99999.00 2023-07-21 13:44:37.000 202 21631.15 293.55 42650.82 99999.00 2023-07-21 13:44:38.000 202 21631.16 293.56 42650.84 99999.00 2023-07-21 13:44:39.000 202 21631.20 293.56 42650.84 99999.00 2023-07-21 13:44:40.000 202 21631.26 293.54 42650.85 99999.00 2023-07-21 13:44:41.000 202 21631.35 293.48 42650.85 99999.00 2023-07-21 13:44:42.000 202 21631.50 293.42 42650.86 99999.00 2023-07-21 13:44:43.000 202 21631.63 293.43 42650.88 99999.00 2023-07-21 13:44:44.000 202 21631.65 293.44 42650.86 99999.00 2023-07-21 13:44:45.000 202 21631.63 293.46 42650.80 47810.42 2023-07-21 13:44:46.000 202 21631.64 293.50 42650.76 88888.00 2023-07-21 13:44:47.000 202 21631.63 293.52 42650.75 88888.00 2023-07-21 13:44:48.000 202 21631.59 293.54 42650.76 88888.00 2023-07-21 13:44:49.000 202 21631.56 293.59 42650.81 88888.00 2023-07-21 13:44:50.000 202 21631.53 293.61 42650.87 47810.20 2023-07-21 13:44:51.000 202 21631.44 293.58 42650.89 88888.00 2023-07-21 13:44:52.000 202 21631.28 293.53 42650.84 88888.00 2023-07-21 13:44:53.000 202 21631.17 293.49 42650.78 88888.00 2023-07-21 13:44:54.000 202 21631.10 293.48 42650.76 88888.00 2023-07-21 13:44:55.000 202 21631.02 293.49 42650.81 47810.21 2023-07-21 13:44:56.000 202 21630.97 293.54 42650.92 88888.00 2023-07-21 13:44:57.000 202 21630.90 293.59 42650.98 88888.00 2023-07-21 13:44:58.000 202 21630.81 293.58 42650.98 88888.00 2023-07-21 13:44:59.000 202 21630.83 293.57 42651.00 88888.00 2023-07-21 13:45:00.000 202 21630.87 293.62 42651.07 99999.00 2023-07-21 13:45:01.000 202 21630.85 293.65 42651.11 99999.00 2023-07-21 13:45:02.000 202 21630.81 293.61 42651.08 99999.00 2023-07-21 13:45:03.000 202 21630.82 293.55 42650.96 99999.00 2023-07-21 13:45:04.000 202 21630.88 293.50 42650.84 99999.00 2023-07-21 13:45:05.000 202 21630.98 293.45 42650.82 47810.29 2023-07-21 13:45:06.000 202 21631.10 293.42 42650.86 88888.00 2023-07-21 13:45:07.000 202 21631.24 293.41 42650.88 88888.00 2023-07-21 13:45:08.000 202 21631.36 293.39 42650.87 88888.00 2023-07-21 13:45:09.000 202 21631.44 293.34 42650.85 88888.00 2023-07-21 13:45:10.000 202 21631.45 293.31 42650.84 47810.50 2023-07-21 13:45:11.000 202 21631.48 293.30 42650.87 88888.00 2023-07-21 13:45:12.000 202 21631.52 293.31 42650.93 88888.00 2023-07-21 13:45:13.000 202 21631.53 293.34 42650.97 88888.00 2023-07-21 13:45:14.000 202 21631.49 293.42 42651.00 88888.00 2023-07-21 13:45:15.000 202 21631.42 293.49 42651.01 47810.32 2023-07-21 13:45:16.000 202 21631.31 293.48 42650.99 88888.00 2023-07-21 13:45:17.000 202 21631.17 293.44 42650.94 88888.00 2023-07-21 13:45:18.000 202 21631.06 293.47 42650.93 88888.00 2023-07-21 13:45:19.000 202 21631.00 293.52 42650.96 88888.00 2023-07-21 13:45:20.000 202 21630.93 293.53 42650.98 99999.00 2023-07-21 13:45:21.000 202 21630.85 293.55 42651.00 99999.00 2023-07-21 13:45:22.000 202 21630.82 293.59 42651.05 99999.00 2023-07-21 13:45:23.000 202 21630.80 293.63 42651.10 99999.00 2023-07-21 13:45:24.000 202 21630.78 293.64 42651.07 99999.00 2023-07-21 13:45:25.000 202 21630.75 293.62 42651.02 47810.21 2023-07-21 13:45:26.000 202 21630.73 293.61 42651.02 88888.00 2023-07-21 13:45:27.000 202 21630.78 293.62 42651.07 88888.00 2023-07-21 13:45:28.000 202 21630.88 293.65 42651.11 88888.00 2023-07-21 13:45:29.000 202 21630.95 293.69 42651.10 88888.00 2023-07-21 13:45:30.000 202 21630.97 293.69 42651.10 99999.00 2023-07-21 13:45:31.000 202 21630.97 293.66 42651.11 99999.00 2023-07-21 13:45:32.000 202 21631.02 293.63 42651.12 99999.00 2023-07-21 13:45:33.000 202 21631.10 293.61 42651.11 99999.00 2023-07-21 13:45:34.000 202 21631.13 293.61 42651.06 99999.00 2023-07-21 13:45:35.000 202 21631.10 293.59 42651.02 99999.00 2023-07-21 13:45:36.000 202 21631.07 293.55 42651.02 99999.00 2023-07-21 13:45:37.000 202 21631.08 293.52 42651.04 99999.00 2023-07-21 13:45:38.000 202 21631.10 293.55 42651.08 99999.00 2023-07-21 13:45:39.000 202 21631.10 293.61 42651.12 99999.00 2023-07-21 13:45:40.000 202 21631.14 293.62 42651.14 47810.39 2023-07-21 13:45:41.000 202 21631.19 293.56 42651.09 88888.00 2023-07-21 13:45:42.000 202 21631.20 293.49 42651.03 88888.00 2023-07-21 13:45:43.000 202 21631.17 293.50 42651.01 88888.00 2023-07-21 13:45:44.000 202 21631.16 293.55 42651.03 88888.00 2023-07-21 13:45:45.000 202 21631.18 293.55 42651.02 99999.00 2023-07-21 13:45:46.000 202 21631.19 293.54 42651.04 99999.00 2023-07-21 13:45:47.000 202 21631.24 293.56 42651.11 99999.00 2023-07-21 13:45:48.000 202 21631.29 293.57 42651.18 99999.00 2023-07-21 13:45:49.000 202 21631.28 293.56 42651.17 99999.00 2023-07-21 13:45:50.000 202 21631.19 293.53 42651.12 99999.00 2023-07-21 13:45:51.000 202 21631.09 293.50 42651.11 99999.00 2023-07-21 13:45:52.000 202 21631.07 293.47 42651.15 99999.00 2023-07-21 13:45:53.000 202 21631.08 293.45 42651.15 99999.00 2023-07-21 13:45:54.000 202 21631.12 293.43 42651.12 99999.00 2023-07-21 13:45:55.000 202 21631.17 293.45 42651.10 47810.40 2023-07-21 13:45:56.000 202 21631.19 293.48 42651.09 88888.00 2023-07-21 13:45:57.000 202 21631.20 293.50 42651.09 88888.00 2023-07-21 13:45:58.000 202 21631.24 293.50 42651.09 88888.00 2023-07-21 13:45:59.000 202 21631.25 293.49 42651.04 88888.00 2023-07-21 13:46:00.000 202 21631.18 293.52 42650.98 47810.38 2023-07-21 13:46:01.000 202 21631.13 293.55 42650.98 88888.00 2023-07-21 13:46:02.000 202 21631.18 293.52 42651.00 88888.00 2023-07-21 13:46:03.000 202 21631.27 293.51 42651.02 88888.00 2023-07-21 13:46:04.000 202 21631.29 293.53 42651.04 88888.00 2023-07-21 13:46:05.000 202 21631.26 293.55 42651.08 99999.00 2023-07-21 13:46:06.000 202 21631.19 293.53 42651.14 99999.00 2023-07-21 13:46:07.000 202 21631.14 293.50 42651.16 99999.00 2023-07-21 13:46:08.000 202 21631.11 293.50 42651.14 99999.00 2023-07-21 13:46:09.000 202 21631.13 293.51 42651.14 99999.00 2023-07-21 13:46:10.000 202 21631.16 293.49 42651.19 99999.00 2023-07-21 13:46:11.000 202 21631.17 293.47 42651.21 99999.00 2023-07-21 13:46:12.000 202 21631.18 293.46 42651.19 99999.00 2023-07-21 13:46:13.000 202 21631.19 293.46 42651.15 99999.00 2023-07-21 13:46:14.000 202 21631.18 293.45 42651.12 99999.00 2023-07-21 13:46:15.000 202 21631.15 293.41 42651.10 99999.00 2023-07-21 13:46:16.000 202 21631.11 293.39 42651.07 99999.00 2023-07-21 13:46:17.000 202 21631.13 293.41 42651.05 99999.00 2023-07-21 13:46:18.000 202 21631.19 293.42 42651.09 99999.00 2023-07-21 13:46:19.000 202 21631.27 293.40 42651.14 99999.00 2023-07-21 13:46:20.000 202 21631.31 293.38 42651.13 47810.45 2023-07-21 13:46:21.000 202 21631.31 293.39 42651.14 88888.00 2023-07-21 13:46:22.000 202 21631.31 293.42 42651.15 88888.00 2023-07-21 13:46:23.000 202 21631.30 293.41 42651.11 88888.00 2023-07-21 13:46:24.000 202 21631.25 293.40 42651.05 88888.00 2023-07-21 13:46:25.000 202 21631.18 293.44 42651.08 47810.45 2023-07-21 13:46:26.000 202 21631.10 293.45 42651.14 88888.00 2023-07-21 13:46:27.000 202 21631.06 293.43 42651.18 88888.00 2023-07-21 13:46:28.000 202 21631.06 293.43 42651.21 88888.00 2023-07-21 13:46:29.000 202 21631.06 293.46 42651.27 88888.00 2023-07-21 13:46:30.000 202 21630.98 293.50 42651.31 99999.00 2023-07-21 13:46:31.000 202 21630.91 293.50 42651.27 99999.00 2023-07-21 13:46:32.000 202 21630.89 293.47 42651.20 99999.00 2023-07-21 13:46:33.000 202 21630.92 293.43 42651.19 99999.00 2023-07-21 13:46:34.000 202 21630.94 293.37 42651.20 99999.00 2023-07-21 13:46:35.000 202 21630.98 293.31 42651.24 99999.00 2023-07-21 13:46:36.000 202 21631.02 293.30 42651.31 99999.00 2023-07-21 13:46:37.000 202 21631.02 293.36 42651.34 99999.00 2023-07-21 13:46:38.000 202 21631.01 293.42 42651.31 99999.00 2023-07-21 13:46:39.000 202 21631.02 293.43 42651.23 99999.00 2023-07-21 13:46:40.000 202 21631.04 293.43 42651.16 47810.91 2023-07-21 13:46:41.000 202 21631.06 293.48 42651.17 88888.00 2023-07-21 13:46:42.000 202 21631.06 293.54 42651.24 88888.00 2023-07-21 13:46:43.000 202 21631.07 293.53 42651.29 88888.00 2023-07-21 13:46:44.000 202 21631.12 293.50 42651.28 88888.00 2023-07-21 13:46:45.000 202 21631.15 293.47 42651.23 99999.00 2023-07-21 13:46:46.000 202 21631.12 293.45 42651.14 99999.00 2023-07-21 13:46:47.000 202 21631.07 293.44 42651.07 99999.00 2023-07-21 13:46:48.000 202 21631.01 293.42 42651.06 99999.00 2023-07-21 13:46:49.000 202 21630.98 293.40 42651.07 99999.00 2023-07-21 13:46:50.000 202 21631.01 293.36 42651.10 47810.43 2023-07-21 13:46:51.000 202 21631.07 293.32 42651.10 88888.00 2023-07-21 13:46:52.000 202 21631.13 293.30 42651.09 88888.00 2023-07-21 13:46:53.000 202 21631.16 293.29 42651.09 88888.00 2023-07-21 13:46:54.000 202 21631.16 293.31 42651.14 88888.00 2023-07-21 13:46:55.000 202 21631.19 293.34 42651.19 99999.00 2023-07-21 13:46:56.000 202 21631.22 293.31 42651.14 99999.00 2023-07-21 13:46:57.000 202 21631.19 293.24 42651.06 99999.00 2023-07-21 13:46:58.000 202 21631.14 293.18 42651.06 99999.00 2023-07-21 13:46:59.000 202 21631.09 293.14 42651.10 99999.00 2023-07-21 13:47:00.000 202 21631.10 293.09 42651.07 99999.00 2023-07-21 13:47:01.000 202 21631.15 293.05 42651.07 99999.00 2023-07-21 13:47:02.000 202 21631.24 293.04 42651.13 99999.00 2023-07-21 13:47:03.000 202 21631.32 293.03 42651.19 99999.00 2023-07-21 13:47:04.000 202 21631.39 293.00 42651.18 99999.00 2023-07-21 13:47:05.000 202 21631.45 292.99 42651.11 47811.28 2023-07-21 13:47:06.000 202 21631.48 293.02 42651.05 88888.00 2023-07-21 13:47:07.000 202 21631.47 293.05 42651.03 88888.00 2023-07-21 13:47:08.000 202 21631.49 293.06 42651.06 88888.00 2023-07-21 13:47:09.000 202 21631.52 293.08 42651.11 88888.00 2023-07-21 13:47:10.000 202 21631.49 293.10 42651.10 47810.49 2023-07-21 13:47:11.000 202 21631.41 293.13 42651.08 88888.00 2023-07-21 13:47:12.000 202 21631.36 293.16 42651.12 88888.00 2023-07-21 13:47:13.000 202 21631.28 293.19 42651.17 88888.00 2023-07-21 13:47:14.000 202 21631.16 293.22 42651.17 88888.00 2023-07-21 13:47:15.000 202 21631.12 293.26 42651.15 47810.37 2023-07-21 13:47:16.000 202 21631.15 293.29 42651.17 88888.00 2023-07-21 13:47:17.000 202 21631.18 293.28 42651.18 88888.00 2023-07-21 13:47:18.000 202 21631.16 293.23 42651.14 88888.00 2023-07-21 13:47:19.000 202 21631.15 293.21 42651.10 88888.00 2023-07-21 13:47:20.000 202 21631.16 293.25 42651.11 99999.00 2023-07-21 13:47:21.000 202 21631.20 293.27 42651.16 99999.00 2023-07-21 13:47:22.000 202 21631.22 293.27 42651.20 99999.00 2023-07-21 13:47:23.000 202 21631.20 293.26 42651.22 99999.00 2023-07-21 13:47:24.000 202 21631.19 293.20 42651.21 99999.00 2023-07-21 13:47:25.000 202 21631.24 293.12 42651.18 47810.31 2023-07-21 13:47:26.000 202 21631.28 293.08 42651.14 88888.00 2023-07-21 13:47:27.000 202 21631.31 293.06 42651.17 88888.00 2023-07-21 13:47:28.000 202 21631.34 293.05 42651.21 88888.00 2023-07-21 13:47:29.000 202 21631.38 293.05 42651.20 88888.00 2023-07-21 13:47:30.000 202 21631.39 293.02 42651.16 47810.42 2023-07-21 13:47:31.000 202 21631.40 292.99 42651.11 88888.00 2023-07-21 13:47:32.000 202 21631.46 292.99 42651.05 88888.00 2023-07-21 13:47:33.000 202 21631.53 293.04 42651.04 88888.00 2023-07-21 13:47:34.000 202 21631.58 293.10 42651.11 88888.00 2023-07-21 13:47:35.000 202 21631.63 293.09 42651.18 99999.00 2023-07-21 13:47:36.000 202 21631.67 293.09 42651.19 99999.00 2023-07-21 13:47:37.000 202 21631.64 293.11 42651.13 99999.00 2023-07-21 13:47:38.000 202 21631.53 293.09 42651.04 99999.00 2023-07-21 13:47:39.000 202 21631.42 293.02 42651.02 99999.00 2023-07-21 13:47:40.000 202 21631.36 293.00 42651.08 47810.42 2023-07-21 13:47:41.000 202 21631.32 293.06 42651.18 88888.00 2023-07-21 13:47:42.000 202 21631.28 293.15 42651.25 88888.00 2023-07-21 13:47:43.000 202 21631.24 293.20 42651.25 88888.00 2023-07-21 13:47:44.000 202 21631.21 293.20 42651.23 88888.00 2023-07-21 13:47:45.000 202 21631.17 293.18 42651.24 99999.00 2023-07-21 13:47:46.000 202 21631.09 293.17 42651.24 99999.00 2023-07-21 13:47:47.000 202 21631.00 293.18 42651.24 99999.00 2023-07-21 13:47:48.000 202 21630.95 293.18 42651.27 99999.00 2023-07-21 13:47:49.000 202 21630.97 293.20 42651.29 99999.00 2023-07-21 13:47:50.000 202 21630.96 293.21 42651.27 99999.00 2023-07-21 13:47:51.000 202 21630.90 293.17 42651.24 99999.00 2023-07-21 13:47:52.000 202 21630.87 293.11 42651.18 99999.00 2023-07-21 13:47:53.000 202 21630.90 293.06 42651.13 99999.00 2023-07-21 13:47:54.000 202 21631.02 293.02 42651.10 99999.00 2023-07-21 13:47:55.000 202 21631.15 293.03 42651.10 99999.00 2023-07-21 13:47:56.000 202 21631.21 293.08 42651.13 99999.00 2023-07-21 13:47:57.000 202 21631.28 293.11 42651.14 99999.00 2023-07-21 13:47:58.000 202 21631.38 293.14 42651.11 99999.00 2023-07-21 13:47:59.000 202 21631.39 293.15 42651.07 99999.00 2023-07-21 13:48:00.000 202 21631.37 293.15 42651.11 47810.42 2023-07-21 13:48:01.000 202 21631.40 293.15 42651.19 88888.00 2023-07-21 13:48:02.000 202 21631.41 293.16 42651.22 88888.00 2023-07-21 13:48:03.000 202 21631.34 293.18 42651.20 88888.00 2023-07-21 13:48:04.000 202 21631.22 293.19 42651.21 88888.00 2023-07-21 13:48:05.000 202 21631.13 293.18 42651.24 99999.00 2023-07-21 13:48:06.000 202 21631.07 293.17 42651.27 99999.00 2023-07-21 13:48:07.000 202 21631.03 293.20 42651.27 99999.00 2023-07-21 13:48:08.000 202 21631.02 293.27 42651.28 99999.00 2023-07-21 13:48:09.000 202 21631.02 293.31 42651.28 99999.00 2023-07-21 13:48:10.000 202 21630.99 293.28 42651.24 47809.71 2023-07-21 13:48:11.000 202 21630.95 293.19 42651.16 88888.00 2023-07-21 13:48:12.000 202 21630.98 293.14 42651.11 88888.00 2023-07-21 13:48:13.000 202 21631.06 293.15 42651.12 88888.00 2023-07-21 13:48:14.000 202 21631.15 293.15 42651.11 88888.00 2023-07-21 13:48:15.000 202 21631.22 293.13 42651.06 99999.00 2023-07-21 13:48:16.000 202 21631.24 293.09 42651.02 99999.00 2023-07-21 13:48:17.000 202 21631.25 293.06 42651.05 99999.00 2023-07-21 13:48:18.000 202 21631.31 293.04 42651.07 99999.00 2023-07-21 13:48:19.000 202 21631.40 293.01 42651.09 99999.00 2023-07-21 13:48:20.000 202 21631.46 292.99 42651.07 47810.56 2023-07-21 13:48:21.000 202 21631.50 292.99 42651.05 88888.00 2023-07-21 13:48:22.000 202 21631.53 293.00 42651.03 88888.00 2023-07-21 13:48:23.000 202 21631.56 293.01 42651.05 88888.00 2023-07-21 13:48:24.000 202 21631.54 293.05 42651.06 88888.00 2023-07-21 13:48:25.000 202 21631.48 293.08 42651.04 99999.00 2023-07-21 13:48:26.000 202 21631.39 293.10 42651.04 99999.00 2023-07-21 13:48:27.000 202 21631.30 293.12 42651.06 99999.00 2023-07-21 13:48:28.000 202 21631.19 293.13 42651.05 99999.00 2023-07-21 13:48:29.000 202 21631.10 293.15 42651.02 99999.00 2023-07-21 13:48:30.000 202 21631.03 293.20 42651.05 99999.00 2023-07-21 13:48:31.000 202 21630.97 293.24 42651.10 99999.00 2023-07-21 13:48:32.000 202 21630.92 293.25 42651.12 99999.00 2023-07-21 13:48:33.000 202 21630.89 293.23 42651.13 99999.00 2023-07-21 13:48:34.000 202 21630.84 293.18 42651.12 99999.00 2023-07-21 13:48:35.000 202 21630.81 293.12 42651.06 99999.00 2023-07-21 13:48:36.000 202 21630.83 293.05 42651.01 99999.00 2023-07-21 13:48:37.000 202 21630.95 293.03 42651.04 99999.00 2023-07-21 13:48:38.000 202 21631.09 293.04 42651.04 99999.00 2023-07-21 13:48:39.000 202 21631.17 293.00 42650.96 99999.00 2023-07-21 13:48:40.000 202 21631.19 292.93 42650.90 99999.00 2023-07-21 13:48:41.000 202 21631.25 292.94 42650.93 99999.00 2023-07-21 13:48:42.000 202 21631.40 292.97 42650.95 99999.00 2023-07-21 13:48:43.000 202 21631.53 292.96 42650.94 99999.00 2023-07-21 13:48:44.000 202 21631.59 292.91 42650.93 99999.00 2023-07-21 13:48:45.000 202 21631.61 292.86 42650.90 99999.00 2023-07-21 13:48:46.000 202 21631.63 292.83 42650.88 99999.00 2023-07-21 13:48:47.000 202 21631.66 292.89 42650.89 99999.00 2023-07-21 13:48:48.000 202 21631.70 292.99 42650.91 99999.00 2023-07-21 13:48:49.000 202 21631.65 293.03 42650.92 99999.00 2023-07-21 13:48:50.000 202 21631.55 293.04 42650.93 99999.00 2023-07-21 13:48:51.000 202 21631.50 293.08 42650.96 99999.00 2023-07-21 13:48:52.000 202 21631.42 293.08 42650.98 99999.00 2023-07-21 13:48:53.000 202 21631.28 293.03 42651.03 99999.00 2023-07-21 13:48:54.000 202 21631.17 293.03 42651.09 99999.00 2023-07-21 13:48:55.000 202 21631.08 293.10 42651.11 99999.00 2023-07-21 13:48:56.000 202 21630.97 293.17 42651.10 99999.00 2023-07-21 13:48:57.000 202 21630.86 293.17 42651.09 99999.00 2023-07-21 13:48:58.000 202 21630.77 293.14 42651.07 99999.00 2023-07-21 13:48:59.000 202 21630.69 293.18 42651.07 99999.00 2023-07-21 13:49:00.000 202 21630.63 293.25 42651.06 99999.00 2023-07-21 13:49:01.000 202 21630.60 293.24 42651.05 99999.00 2023-07-21 13:49:02.000 202 21630.61 293.17 42651.06 99999.00 2023-07-21 13:49:03.000 202 21630.67 293.14 42651.06 99999.00 2023-07-21 13:49:04.000 202 21630.74 293.13 42651.01 99999.00 2023-07-21 13:49:05.000 202 21630.84 293.12 42650.96 47810.33 2023-07-21 13:49:06.000 202 21630.99 293.12 42650.98 88888.00 2023-07-21 13:49:07.000 202 21631.12 293.11 42651.02 88888.00 2023-07-21 13:49:08.000 202 21631.15 293.07 42651.01 88888.00 2023-07-21 13:49:09.000 202 21631.17 293.02 42650.98 88888.00 2023-07-21 13:49:10.000 202 21631.26 292.98 42650.96 47810.67 2023-07-21 13:49:11.000 202 21631.44 292.98 42650.97 88888.00 2023-07-21 13:49:12.000 202 21631.54 292.98 42651.05 88888.00 2023-07-21 13:49:13.000 202 21631.56 292.95 42651.12 88888.00 2023-07-21 13:49:14.000 202 21631.61 292.93 42651.11 88888.00 2023-07-21 13:49:15.000 202 21631.70 292.93 42651.08 99999.00 2023-07-21 13:49:16.000 202 21631.71 292.89 42651.05 99999.00 2023-07-21 13:49:17.000 202 21631.65 292.83 42651.03 99999.00 2023-07-21 13:49:18.000 202 21631.61 292.80 42651.01 99999.00 2023-07-21 13:49:19.000 202 21631.59 292.81 42651.00 99999.00 2023-07-21 13:49:20.000 202 21631.59 292.85 42651.06 99999.00 2023-07-21 13:49:21.000 202 21631.62 292.94 42651.18 99999.00 2023-07-21 13:49:22.000 202 21631.63 293.05 42651.25 99999.00 2023-07-21 13:49:23.000 202 21631.56 293.07 42651.24 99999.00 2023-07-21 13:49:24.000 202 21631.42 293.05 42651.22 99999.00 2023-07-21 13:49:25.000 202 21631.30 293.03 42651.20 47810.49 2023-07-21 13:49:26.000 202 21631.19 293.00 42651.14 88888.00 2023-07-21 13:49:27.000 202 21631.12 292.98 42651.11 88888.00 2023-07-21 13:49:28.000 202 21631.08 292.97 42651.13 88888.00 2023-07-21 13:49:29.000 202 21631.07 292.96 42651.13 88888.00 2023-07-21 13:49:30.000 202 21631.04 293.00 42651.12 99999.00 2023-07-21 13:49:31.000 202 21631.04 293.06 42651.13 99999.00 2023-07-21 13:49:32.000 202 21631.10 293.06 42651.09 99999.00 2023-07-21 13:49:33.000 202 21631.16 292.94 42651.01 99999.00 2023-07-21 13:49:34.000 202 21631.17 292.81 42650.98 99999.00 2023-07-21 13:49:35.000 202 21631.18 292.77 42650.98 99999.00 2023-07-21 13:49:36.000 202 21631.24 292.78 42650.98 99999.00 2023-07-21 13:49:37.000 202 21631.40 292.81 42650.96 99999.00 2023-07-21 13:49:38.000 202 21631.57 292.81 42650.93 99999.00 2023-07-21 13:49:39.000 202 21631.68 292.80 42650.95 99999.00 2023-07-21 13:49:40.000 202 21631.73 292.81 42650.97 99999.00 2023-07-21 13:49:41.000 202 21631.76 292.84 42650.93 99999.00 2023-07-21 13:49:42.000 202 21631.77 292.83 42650.90 99999.00 2023-07-21 13:49:43.000 202 21631.78 292.83 42650.93 99999.00 2023-07-21 13:49:44.000 202 21631.79 292.84 42650.97 99999.00 2023-07-21 13:49:45.000 202 21631.77 292.85 42651.01 47810.61 2023-07-21 13:49:46.000 202 21631.72 292.86 42651.01 88888.00 2023-07-21 13:49:47.000 202 21631.68 292.88 42651.01 88888.00 2023-07-21 13:49:48.000 202 21631.68 292.89 42651.01 88888.00 2023-07-21 13:49:49.000 202 21631.67 292.90 42651.02 88888.00 2023-07-21 13:49:50.000 202 21631.64 292.88 42651.04 47810.53 2023-07-21 13:49:51.000 202 21631.59 292.87 42651.07 88888.00 2023-07-21 13:49:52.000 202 21631.50 292.86 42651.07 88888.00 2023-07-21 13:49:53.000 202 21631.45 292.83 42651.00 88888.00 2023-07-21 13:49:54.000 202 21631.48 292.81 42650.94 88888.00 2023-07-21 13:49:55.000 202 21631.52 292.82 42650.96 99999.00 2023-07-21 13:49:56.000 202 21631.53 292.84 42650.98 99999.00 2023-07-21 13:49:57.000 202 21631.55 292.85 42650.98 99999.00 2023-07-21 13:49:58.000 202 21631.55 292.84 42650.95 99999.00 2023-07-21 13:49:59.000 202 21631.56 292.81 42650.93 99999.00 2023-07-21 13:50:00.000 202 21631.61 292.78 42650.91 47810.45 2023-07-21 13:50:01.000 202 21631.72 292.76 42650.91 88888.00 2023-07-21 13:50:02.000 202 21631.79 292.76 42650.93 88888.00 2023-07-21 13:50:03.000 202 21631.80 292.77 42650.96 88888.00 2023-07-21 13:50:04.000 202 21631.79 292.78 42650.96 88888.00 2023-07-21 13:50:05.000 202 21631.80 292.78 42650.93 99999.00 2023-07-21 13:50:06.000 202 21631.81 292.76 42650.92 99999.00 2023-07-21 13:50:07.000 202 21631.80 292.75 42650.94 99999.00 2023-07-21 13:50:08.000 202 21631.76 292.78 42650.98 99999.00 2023-07-21 13:50:09.000 202 21631.70 292.83 42651.01 99999.00 2023-07-21 13:50:10.000 202 21631.66 292.82 42651.00 99999.00 2023-07-21 13:50:11.000 202 21631.64 292.79 42651.02 99999.00 2023-07-21 13:50:12.000 202 21631.60 292.81 42651.10 99999.00 2023-07-21 13:50:13.000 202 21631.55 292.86 42651.14 99999.00 2023-07-21 13:50:14.000 202 21631.49 292.93 42651.14 99999.00 2023-07-21 13:50:15.000 202 21631.43 292.98 42651.15 47810.54 2023-07-21 13:50:16.000 202 21631.39 292.95 42651.15 88888.00 2023-07-21 13:50:17.000 202 21631.35 292.89 42651.11 88888.00 2023-07-21 13:50:18.000 202 21631.28 292.81 42651.05 88888.00 2023-07-21 13:50:19.000 202 21631.26 292.73 42651.05 88888.00 2023-07-21 13:50:20.000 202 21631.27 292.72 42651.10 47810.30 2023-07-21 13:50:21.000 202 21631.31 292.78 42651.12 88888.00 2023-07-21 13:50:22.000 202 21631.37 292.81 42651.11 88888.00 2023-07-21 13:50:23.000 202 21631.46 292.77 42651.11 88888.00 2023-07-21 13:50:24.000 202 21631.50 292.73 42651.10 88888.00 2023-07-21 13:50:25.000 202 21631.49 292.72 42651.06 99999.00 2023-07-21 13:50:26.000 202 21631.47 292.75 42651.02 99999.00 2023-07-21 13:50:27.000 202 21631.51 292.76 42651.04 99999.00 2023-07-21 13:50:28.000 202 21631.58 292.74 42651.04 99999.00 2023-07-21 13:50:29.000 202 21631.60 292.70 42651.03 99999.00 2023-07-21 13:50:30.000 202 21631.60 292.69 42651.06 99999.00 2023-07-21 13:50:31.000 202 21631.62 292.66 42651.09 99999.00 2023-07-21 13:50:32.000 202 21631.60 292.62 42651.04 99999.00 2023-07-21 13:50:33.000 202 21631.57 292.61 42650.98 99999.00 2023-07-21 13:50:34.000 202 21631.60 292.63 42650.98 99999.00 2023-07-21 13:50:35.000 202 21631.63 292.64 42651.02 47810.40 2023-07-21 13:50:36.000 202 21631.60 292.66 42651.06 88888.00 2023-07-21 13:50:37.000 202 21631.57 292.68 42651.13 88888.00 2023-07-21 13:50:38.000 202 21631.59 292.68 42651.20 88888.00 2023-07-21 13:50:39.000 202 21631.60 292.66 42651.23 88888.00 2023-07-21 13:50:40.000 202 21631.51 292.64 42651.19 47810.52 2023-07-21 13:50:41.000 202 21631.42 292.61 42651.13 88888.00 2023-07-21 13:50:42.000 202 21631.43 292.58 42651.13 88888.00 2023-07-21 13:50:43.000 202 21631.46 292.59 42651.15 88888.00 2023-07-21 13:50:44.000 202 21631.45 292.61 42651.14 88888.00 2023-07-21 13:50:45.000 202 21631.43 292.62 42651.13 99999.00 2023-07-21 13:50:46.000 202 21631.45 292.65 42651.12 99999.00 2023-07-21 13:50:47.000 202 21631.51 292.67 42651.12 99999.00 2023-07-21 13:50:48.000 202 21631.52 292.65 42651.09 99999.00 2023-07-21 13:50:49.000 202 21631.52 292.62 42651.03 99999.00 2023-07-21 13:50:50.000 202 21631.54 292.63 42651.01 47810.52 2023-07-21 13:50:51.000 202 21631.59 292.67 42651.04 88888.00 2023-07-21 13:50:52.000 202 21631.65 292.68 42651.06 88888.00 2023-07-21 13:50:53.000 202 21631.66 292.68 42651.05 88888.00 2023-07-21 13:50:54.000 202 21631.60 292.69 42651.05 88888.00 2023-07-21 13:50:55.000 202 21631.59 292.71 42651.07 47810.50 2023-07-21 13:50:56.000 202 21631.63 292.72 42651.10 88888.00 2023-07-21 13:50:57.000 202 21631.61 292.70 42651.10 88888.00 2023-07-21 13:50:58.000 202 21631.52 292.69 42651.10 88888.00 2023-07-21 13:50:59.000 202 21631.44 292.72 42651.11 88888.00 2023-07-21 13:51:00.000 202 21631.46 292.74 42651.10 47810.56 2023-07-21 13:51:01.000 202 21631.47 292.69 42651.09 88888.00 2023-07-21 13:51:02.000 202 21631.42 292.66 42651.09 88888.00 2023-07-21 13:51:03.000 202 21631.37 292.69 42651.14 88888.00 2023-07-21 13:51:04.000 202 21631.37 292.72 42651.20 88888.00 2023-07-21 13:51:05.000 202 21631.40 292.71 42651.21 99999.00 2023-07-21 13:51:06.000 202 21631.36 292.69 42651.16 99999.00 2023-07-21 13:51:07.000 202 21631.28 292.71 42651.12 99999.00 2023-07-21 13:51:08.000 202 21631.25 292.73 42651.11 99999.00 2023-07-21 13:51:09.000 202 21631.24 292.76 42651.13 99999.00 2023-07-21 13:51:10.000 202 21631.20 292.78 42651.18 99999.00 2023-07-21 13:51:11.000 202 21631.18 292.81 42651.22 99999.00 2023-07-21 13:51:12.000 202 21631.21 292.83 42651.24 99999.00 2023-07-21 13:51:13.000 202 21631.25 292.81 42651.24 99999.00 2023-07-21 13:51:14.000 202 21631.24 292.82 42651.22 99999.00 2023-07-21 13:51:15.000 202 21631.23 292.85 42651.20 99999.00 2023-07-21 13:51:16.000 202 21631.27 292.82 42651.19 99999.00 2023-07-21 13:51:17.000 202 21631.33 292.76 42651.20 99999.00 2023-07-21 13:51:18.000 202 21631.35 292.74 42651.23 99999.00 2023-07-21 13:51:19.000 202 21631.31 292.74 42651.27 99999.00 2023-07-21 13:51:20.000 202 21631.25 292.75 42651.29 99999.00 2023-07-21 13:51:21.000 202 21631.22 292.76 42651.29 99999.00 2023-07-21 13:51:22.000 202 21631.26 292.73 42651.24 99999.00 2023-07-21 13:51:23.000 202 21631.33 292.68 42651.19 99999.00 2023-07-21 13:51:24.000 202 21631.36 292.65 42651.19 99999.00 2023-07-21 13:51:25.000 202 21631.34 292.64 42651.20 47810.58 2023-07-21 13:51:26.000 202 21631.36 292.60 42651.22 88888.00 2023-07-21 13:51:27.000 202 21631.41 292.57 42651.27 88888.00 2023-07-21 13:51:28.000 202 21631.45 292.58 42651.28 88888.00 2023-07-21 13:51:29.000 202 21631.49 292.58 42651.27 88888.00 2023-07-21 13:51:30.000 202 21631.49 292.56 42651.23 99999.00 2023-07-21 13:51:31.000 202 21631.45 292.51 42651.19 99999.00 2023-07-21 13:51:32.000 202 21631.46 292.48 42651.14 99999.00 2023-07-21 13:51:33.000 202 21631.55 292.52 42651.14 99999.00 2023-07-21 13:51:34.000 202 21631.66 292.63 42651.18 99999.00 2023-07-21 13:51:35.000 202 21631.72 292.70 42651.20 99999.00 2023-07-21 13:51:36.000 202 21631.70 292.71 42651.19 99999.00 2023-07-21 13:51:37.000 202 21631.66 292.70 42651.22 99999.00 2023-07-21 13:51:38.000 202 21631.65 292.71 42651.29 99999.00 2023-07-21 13:51:39.000 202 21631.67 292.73 42651.32 99999.00 2023-07-21 13:51:40.000 202 21631.64 292.72 42651.30 47811.28 2023-07-21 13:51:41.000 202 21631.58 292.69 42651.29 88888.00 2023-07-21 13:51:42.000 202 21631.52 292.67 42651.31 88888.00 2023-07-21 13:51:43.000 202 21631.47 292.67 42651.30 88888.00 2023-07-21 13:51:44.000 202 21631.43 292.65 42651.28 88888.00 2023-07-21 13:51:45.000 202 21631.41 292.64 42651.25 47810.68 2023-07-21 13:51:46.000 202 21631.41 292.64 42651.26 88888.00 2023-07-21 13:51:47.000 202 21631.45 292.63 42651.29 88888.00 2023-07-21 13:51:48.000 202 21631.48 292.62 42651.34 88888.00 2023-07-21 13:51:49.000 202 21631.43 292.63 42651.34 88888.00 2023-07-21 13:51:50.000 202 21631.40 292.63 42651.29 99999.00 2023-07-21 13:51:51.000 202 21631.41 292.60 42651.24 99999.00 2023-07-21 13:51:52.000 202 21631.39 292.59 42651.19 99999.00 2023-07-21 13:51:53.000 202 21631.33 292.61 42651.21 99999.00 2023-07-21 13:51:54.000 202 21631.35 292.59 42651.29 99999.00 2023-07-21 13:51:55.000 202 21631.37 292.55 42651.33 47810.53 2023-07-21 13:51:56.000 202 21631.31 292.51 42651.31 88888.00 2023-07-21 13:51:57.000 202 21631.28 292.51 42651.28 88888.00 2023-07-21 13:51:58.000 202 21631.32 292.52 42651.25 88888.00 2023-07-21 13:51:59.000 202 21631.38 292.56 42651.27 88888.00 2023-07-21 13:52:00.000 202 21631.40 292.62 42651.35 47810.69 2023-07-21 13:52:01.000 202 21631.40 292.61 42651.43 88888.00 2023-07-21 13:52:02.000 202 21631.42 292.52 42651.47 88888.00 2023-07-21 13:52:03.000 202 21631.40 292.47 42651.46 88888.00 2023-07-21 13:52:04.000 202 21631.36 292.50 42651.40 88888.00 2023-07-21 13:52:05.000 202 21631.35 292.54 42651.37 99999.00 2023-07-21 13:52:06.000 202 21631.33 292.58 42651.39 99999.00 2023-07-21 13:52:07.000 202 21631.30 292.62 42651.43 99999.00 2023-07-21 13:52:08.000 202 21631.28 292.60 42651.45 99999.00 2023-07-21 13:52:09.000 202 21631.25 292.55 42651.48 99999.00 2023-07-21 13:52:10.000 202 21631.26 292.54 42651.50 47810.68 2023-07-21 13:52:11.000 202 21631.28 292.54 42651.47 88888.00 2023-07-21 13:52:12.000 202 21631.24 292.51 42651.45 88888.00 2023-07-21 13:52:13.000 202 21631.20 292.49 42651.45 88888.00 2023-07-21 13:52:14.000 202 21631.19 292.50 42651.43 88888.00 2023-07-21 13:52:15.000 202 21631.18 292.56 42651.43 99999.00 2023-07-21 13:52:16.000 202 21631.12 292.62 42651.45 99999.00 2023-07-21 13:52:17.000 202 21631.12 292.66 42651.49 99999.00 2023-07-21 13:52:18.000 202 21631.19 292.72 42651.53 99999.00 2023-07-21 13:52:19.000 202 21631.23 292.74 42651.52 99999.00 2023-07-21 13:52:20.000 202 21631.22 292.68 42651.46 47810.59 2023-07-21 13:52:21.000 202 21631.24 292.58 42651.44 88888.00 2023-07-21 13:52:22.000 202 21631.27 292.54 42651.43 88888.00 2023-07-21 13:52:23.000 202 21631.29 292.53 42651.43 88888.00 2023-07-21 13:52:24.000 202 21631.31 292.51 42651.46 88888.00 2023-07-21 13:52:25.000 202 21631.35 292.48 42651.47 47810.82 2023-07-21 13:52:26.000 202 21631.37 292.43 42651.44 88888.00 2023-07-21 13:52:27.000 202 21631.39 292.42 42651.44 88888.00 2023-07-21 13:52:28.000 202 21631.44 292.45 42651.45 88888.00 2023-07-21 13:52:29.000 202 21631.45 292.48 42651.45 88888.00 2023-07-21 13:52:30.000 202 21631.40 292.48 42651.48 47810.69 2023-07-21 13:52:31.000 202 21631.36 292.48 42651.54 88888.00 2023-07-21 13:52:32.000 202 21631.35 292.47 42651.56 88888.00 2023-07-21 13:52:33.000 202 21631.31 292.47 42651.55 88888.00 2023-07-21 13:52:34.000 202 21631.25 292.49 42651.54 88888.00 2023-07-21 13:52:35.000 202 21631.23 292.51 42651.51 99999.00 2023-07-21 13:52:36.000 202 21631.23 292.54 42651.52 99999.00 2023-07-21 13:52:37.000 202 21631.22 292.59 42651.61 99999.00 2023-07-21 13:52:38.000 202 21631.20 292.58 42651.66 99999.00 2023-07-21 13:52:39.000 202 21631.21 292.48 42651.62 99999.00 2023-07-21 13:52:40.000 202 21631.26 292.43 42651.54 99999.00 2023-07-21 13:52:41.000 202 21631.30 292.48 42651.56 99999.00 2023-07-21 13:52:42.000 202 21631.33 292.53 42651.64 99999.00 2023-07-21 13:52:43.000 202 21631.37 292.49 42651.62 99999.00 2023-07-21 13:52:44.000 202 21631.37 292.43 42651.54 99999.00 2023-07-21 13:52:45.000 202 21631.34 292.42 42651.52 47810.75 2023-07-21 13:52:46.000 202 21631.38 292.44 42651.55 88888.00 2023-07-21 13:52:47.000 202 21631.47 292.44 42651.54 88888.00 2023-07-21 13:52:48.000 202 21631.52 292.41 42651.48 88888.00 2023-07-21 13:52:49.000 202 21631.52 292.35 42651.45 88888.00 2023-07-21 13:52:50.000 202 21631.48 292.31 42651.46 47810.73 2023-07-21 13:52:51.000 202 21631.48 292.31 42651.49 88888.00 2023-07-21 13:52:52.000 202 21631.48 292.35 42651.48 88888.00 2023-07-21 13:52:53.000 202 21631.42 292.38 42651.46 88888.00 2023-07-21 13:52:54.000 202 21631.36 292.41 42651.41 88888.00 2023-07-21 13:52:55.000 202 21631.35 292.44 42651.41 47810.77 2023-07-21 13:52:56.000 202 21631.33 292.42 42651.43 88888.00 2023-07-21 13:52:57.000 202 21631.28 292.38 42651.45 88888.00 2023-07-21 13:52:58.000 202 21631.24 292.37 42651.44 88888.00 2023-07-21 13:52:59.000 202 21631.17 292.40 42651.42 88888.00 2023-07-21 13:53:00.000 202 21631.09 292.39 42651.41 47810.77 2023-07-21 13:53:01.000 202 21631.08 292.36 42651.41 88888.00 2023-07-21 13:53:02.000 202 21631.12 292.39 42651.41 88888.00 2023-07-21 13:53:03.000 202 21631.17 292.44 42651.41 88888.00 2023-07-21 13:53:04.000 202 21631.19 292.39 42651.38 88888.00 2023-07-21 13:53:05.000 202 21631.22 292.34 42651.36 99999.00 2023-07-21 13:53:06.000 202 21631.25 292.37 42651.38 99999.00 2023-07-21 13:53:07.000 202 21631.23 292.38 42651.40 99999.00 2023-07-21 13:53:08.000 202 21631.20 292.37 42651.41 99999.00 2023-07-21 13:53:09.000 202 21631.19 292.36 42651.46 99999.00 2023-07-21 13:53:10.000 202 21631.16 292.34 42651.49 99999.00 2023-07-21 13:53:11.000 202 21631.11 292.32 42651.49 99999.00 2023-07-21 13:53:12.000 202 21631.10 292.30 42651.46 99999.00 2023-07-21 13:53:13.000 202 21631.14 292.31 42651.46 99999.00 2023-07-21 13:53:14.000 202 21631.19 292.32 42651.46 99999.00 2023-07-21 13:53:15.000 202 21631.24 292.31 42651.48 99999.00 2023-07-21 13:53:16.000 202 21631.32 292.30 42651.48 99999.00 2023-07-21 13:53:17.000 202 21631.37 292.27 42651.45 99999.00 2023-07-21 13:53:18.000 202 21631.41 292.24 42651.46 99999.00 2023-07-21 13:53:19.000 202 21631.46 292.25 42651.46 99999.00 2023-07-21 13:53:20.000 202 21631.45 292.25 42651.44 47810.97 2023-07-21 13:53:21.000 202 21631.42 292.26 42651.41 88888.00 2023-07-21 13:53:22.000 202 21631.45 292.28 42651.41 88888.00 2023-07-21 13:53:23.000 202 21631.50 292.29 42651.49 88888.00 2023-07-21 13:53:24.000 202 21631.53 292.28 42651.60 88888.00 2023-07-21 13:53:25.000 202 21631.54 292.28 42651.65 99999.00 2023-07-21 13:53:26.000 202 21631.50 292.27 42651.64 99999.00 2023-07-21 13:53:27.000 202 21631.46 292.24 42651.62 99999.00 2023-07-21 13:53:28.000 202 21631.48 292.24 42651.59 99999.00 2023-07-21 13:53:29.000 202 21631.47 292.24 42651.50 99999.00 2023-07-21 13:53:30.000 202 21631.44 292.24 42651.48 99999.00 2023-07-21 13:53:31.000 202 21631.39 292.23 42651.54 99999.00 2023-07-21 13:53:32.000 202 21631.35 292.18 42651.59 99999.00 2023-07-21 13:53:33.000 202 21631.42 292.18 42651.63 99999.00 2023-07-21 13:53:34.000 202 21631.53 292.23 42651.66 99999.00 2023-07-21 13:53:35.000 202 21631.58 292.27 42651.59 99999.00 2023-07-21 13:53:36.000 202 21631.51 292.28 42651.50 99999.00 2023-07-21 13:53:37.000 202 21631.40 292.31 42651.52 99999.00 2023-07-21 13:53:38.000 202 21631.36 292.38 42651.59 99999.00 2023-07-21 13:53:39.000 202 21631.34 292.41 42651.61 99999.00 2023-07-21 13:53:40.000 202 21631.30 292.39 42651.59 99999.00 2023-07-21 13:53:41.000 202 21631.28 292.38 42651.57 99999.00 2023-07-21 13:53:42.000 202 21631.27 292.43 42651.59 99999.00 2023-07-21 13:53:43.000 202 21631.24 292.45 42651.62 99999.00 2023-07-21 13:53:44.000 202 21631.15 292.41 42651.61 99999.00 2023-07-21 13:53:45.000 202 21631.08 292.33 42651.59 47810.70 2023-07-21 13:53:46.000 202 21631.08 292.31 42651.57 88888.00 2023-07-21 13:53:47.000 202 21631.07 292.33 42651.54 88888.00 2023-07-21 13:53:48.000 202 21631.01 292.35 42651.54 88888.00 2023-07-21 13:53:49.000 202 21630.98 292.33 42651.56 88888.00 2023-07-21 13:53:50.000 202 21631.03 292.28 42651.59 47810.79 2023-07-21 13:53:51.000 202 21631.06 292.23 42651.59 88888.00 2023-07-21 13:53:52.000 202 21631.06 292.21 42651.57 88888.00 2023-07-21 13:53:53.000 202 21631.09 292.23 42651.53 88888.00 2023-07-21 13:53:54.000 202 21631.12 292.20 42651.51 88888.00 2023-07-21 13:53:55.000 202 21631.15 292.16 42651.52 47810.82 2023-07-21 13:53:56.000 202 21631.19 292.17 42651.52 88888.00 2023-07-21 13:53:57.000 202 21631.32 292.17 42651.46 88888.00 2023-07-21 13:53:58.000 202 21631.44 292.13 42651.41 88888.00 2023-07-21 13:53:59.000 202 21631.49 292.09 42651.42 88888.00 2023-07-21 13:54:00.000 202 21631.52 292.06 42651.46 99999.00 2023-07-21 13:54:01.000 202 21631.58 292.05 42651.52 99999.00 2023-07-21 13:54:02.000 202 21631.66 292.01 42651.54 99999.00 2023-07-21 13:54:03.000 202 21631.74 291.93 42651.51 99999.00 2023-07-21 13:54:04.000 202 21631.80 291.93 42651.50 99999.00 2023-07-21 13:54:05.000 202 21631.85 291.98 42651.52 99999.00 2023-07-21 13:54:06.000 202 21631.88 291.99 42651.53 99999.00 2023-07-21 13:54:07.000 202 21631.84 291.96 42651.50 99999.00 2023-07-21 13:54:08.000 202 21631.82 291.96 42651.48 99999.00 2023-07-21 13:54:09.000 202 21631.83 291.97 42651.47 99999.00 2023-07-21 13:54:10.000 202 21631.81 292.00 42651.45 99999.00 2023-07-21 13:54:11.000 202 21631.76 292.02 42651.44 99999.00 2023-07-21 13:54:12.000 202 21631.71 291.99 42651.47 99999.00 2023-07-21 13:54:13.000 202 21631.68 291.97 42651.50 99999.00 2023-07-21 13:54:14.000 202 21631.60 292.01 42651.52 99999.00 2023-07-21 13:54:15.000 202 21631.51 292.06 42651.52 99999.00 2023-07-21 13:54:16.000 202 21631.49 292.05 42651.55 99999.00 2023-07-21 13:54:17.000 202 21631.50 292.00 42651.58 99999.00 2023-07-21 13:54:18.000 202 21631.49 291.99 42651.59 99999.00 2023-07-21 13:54:19.000 202 21631.47 292.03 42651.56 99999.00 2023-07-21 13:54:20.000 202 21631.44 292.06 42651.50 99999.00 2023-07-21 13:54:21.000 202 21631.44 292.04 42651.46 99999.00 2023-07-21 13:54:22.000 202 21631.47 291.97 42651.47 99999.00 2023-07-21 13:54:23.000 202 21631.54 291.94 42651.51 99999.00 2023-07-21 13:54:24.000 202 21631.61 291.96 42651.54 99999.00 2023-07-21 13:54:25.000 202 21631.64 291.98 42651.56 99999.00 2023-07-21 13:54:26.000 202 21631.63 291.96 42651.53 99999.00 2023-07-21 13:54:27.000 202 21631.66 291.91 42651.47 99999.00 2023-07-21 13:54:28.000 202 21631.71 291.89 42651.48 99999.00 2023-07-21 13:54:29.000 202 21631.74 291.88 42651.52 99999.00 2023-07-21 13:54:30.000 202 21631.76 291.85 42651.52 99999.00 2023-07-21 13:54:31.000 202 21631.80 291.86 42651.52 99999.00 2023-07-21 13:54:32.000 202 21631.86 291.90 42651.55 99999.00 2023-07-21 13:54:33.000 202 21631.93 291.94 42651.61 99999.00 2023-07-21 13:54:34.000 202 21631.91 291.93 42651.61 99999.00 2023-07-21 13:54:35.000 202 21631.84 291.89 42651.59 99999.00 2023-07-21 13:54:36.000 202 21631.81 291.88 42651.61 99999.00 2023-07-21 13:54:37.000 202 21631.83 291.92 42651.68 99999.00 2023-07-21 13:54:38.000 202 21631.79 291.96 42651.73 99999.00 2023-07-21 13:54:39.000 202 21631.68 291.98 42651.73 99999.00 2023-07-21 13:54:40.000 202 21631.58 292.00 42651.71 99999.00 2023-07-21 13:54:41.000 202 21631.50 292.00 42651.66 99999.00 2023-07-21 13:54:42.000 202 21631.43 292.00 42651.62 99999.00 2023-07-21 13:54:43.000 202 21631.33 292.00 42651.63 99999.00 2023-07-21 13:54:44.000 202 21631.25 292.00 42651.66 99999.00 2023-07-21 13:54:45.000 202 21631.26 291.98 42651.68 99999.00 2023-07-21 13:54:46.000 202 21631.33 291.93 42651.69 99999.00 2023-07-21 13:54:47.000 202 21631.38 291.90 42651.68 99999.00 2023-07-21 13:54:48.000 202 21631.44 291.88 42651.68 99999.00 2023-07-21 13:54:49.000 202 21631.51 291.87 42651.67 99999.00 2023-07-21 13:54:50.000 202 21631.58 291.85 42651.67 99999.00 2023-07-21 13:54:51.000 202 21631.60 291.81 42651.66 99999.00 2023-07-21 13:54:52.000 202 21631.60 291.75 42651.65 99999.00 2023-07-21 13:54:53.000 202 21631.66 291.69 42651.62 99999.00 2023-07-21 13:54:54.000 202 21631.74 291.67 42651.56 99999.00 2023-07-21 13:54:55.000 202 21631.79 291.70 42651.51 99999.00 2023-07-21 13:54:56.000 202 21631.83 291.76 42651.54 99999.00 2023-07-21 13:54:57.000 202 21631.85 291.80 42651.59 99999.00 2023-07-21 13:54:58.000 202 21631.85 291.79 42651.60 99999.00 2023-07-21 13:54:59.000 202 21631.86 291.74 42651.57 99999.00 2023-07-21 13:55:00.000 202 21631.88 291.73 42651.59 47811.06 2023-07-21 13:55:01.000 202 21631.91 291.76 42651.60 88888.00 2023-07-21 13:55:02.000 202 21631.89 291.80 42651.59 88888.00 2023-07-21 13:55:03.000 202 21631.81 291.85 42651.62 88888.00 2023-07-21 13:55:04.000 202 21631.72 291.94 42651.71 88888.00 2023-07-21 13:55:05.000 202 21631.64 292.04 42651.81 47811.09 2023-07-21 13:55:06.000 202 21631.58 292.08 42651.83 88888.00 2023-07-21 13:55:07.000 202 21631.53 292.05 42651.73 88888.00 2023-07-21 13:55:08.000 202 21631.50 291.99 42651.68 88888.00 2023-07-21 13:55:09.000 202 21631.50 291.95 42651.71 88888.00 2023-07-21 13:55:10.000 202 21631.49 291.95 42651.73 99999.00 2023-07-21 13:55:11.000 202 21631.48 291.97 42651.73 99999.00 2023-07-21 13:55:12.000 202 21631.53 291.94 42651.72 99999.00 2023-07-21 13:55:13.000 202 21631.63 291.87 42651.72 99999.00 2023-07-21 13:55:14.000 202 21631.67 291.81 42651.71 99999.00 2023-07-21 13:55:15.000 202 21631.65 291.77 42651.69 47810.94 2023-07-21 13:55:16.000 202 21631.66 291.74 42651.65 88888.00 2023-07-21 13:55:17.000 202 21631.74 291.71 42651.61 88888.00 2023-07-21 13:55:18.000 202 21631.80 291.72 42651.59 88888.00 2023-07-21 13:55:19.000 202 21631.79 291.75 42651.63 88888.00 2023-07-21 13:55:20.000 202 21631.78 291.77 42651.71 47811.09 2023-07-21 13:55:21.000 202 21631.84 291.80 42651.76 88888.00 2023-07-21 13:55:22.000 202 21631.89 291.79 42651.76 88888.00 2023-07-21 13:55:23.000 202 21631.87 291.75 42651.76 88888.00 2023-07-21 13:55:24.000 202 21631.83 291.74 42651.77 88888.00 2023-07-21 13:55:25.000 202 21631.80 291.73 42651.73 47810.98 2023-07-21 13:55:26.000 202 21631.76 291.71 42651.69 88888.00 2023-07-21 13:55:27.000 202 21631.72 291.67 42651.66 88888.00 2023-07-21 13:55:28.000 202 21631.64 291.68 42651.69 88888.00 2023-07-21 13:55:29.000 202 21631.60 291.73 42651.76 88888.00 2023-07-21 13:55:30.000 202 21631.61 291.78 42651.82 99999.00 2023-07-21 13:55:31.000 202 21631.63 291.78 42651.86 99999.00 2023-07-21 13:55:32.000 202 21631.59 291.75 42651.85 99999.00 2023-07-21 13:55:33.000 202 21631.51 291.73 42651.83 99999.00 2023-07-21 13:55:34.000 202 21631.45 291.74 42651.83 99999.00 2023-07-21 13:55:35.000 202 21631.45 291.75 42651.84 47811.02 2023-07-21 13:55:36.000 202 21631.49 291.70 42651.82 88888.00 2023-07-21 13:55:37.000 202 21631.53 291.64 42651.79 88888.00 2023-07-21 13:55:38.000 202 21631.55 291.64 42651.78 88888.00 2023-07-21 13:55:39.000 202 21631.53 291.68 42651.76 88888.00 2023-07-21 13:55:40.000 202 21631.53 291.72 42651.75 99999.00 2023-07-21 13:55:41.000 202 21631.57 291.80 42651.77 99999.00 2023-07-21 13:55:42.000 202 21631.63 291.81 42651.80 99999.00 2023-07-21 13:55:43.000 202 21631.69 291.74 42651.80 99999.00 2023-07-21 13:55:44.000 202 21631.72 291.73 42651.81 99999.00 2023-07-21 13:55:45.000 202 21631.71 291.81 42651.82 99999.00 2023-07-21 13:55:46.000 202 21631.73 291.85 42651.81 99999.00 2023-07-21 13:55:47.000 202 21631.76 291.81 42651.77 99999.00 2023-07-21 13:55:48.000 202 21631.72 291.82 42651.74 99999.00 2023-07-21 13:55:49.000 202 21631.66 291.89 42651.80 99999.00 2023-07-21 13:55:50.000 202 21631.61 291.91 42651.89 99999.00 2023-07-21 13:55:51.000 202 21631.57 291.84 42651.94 99999.00 2023-07-21 13:55:52.000 202 21631.52 291.75 42651.92 99999.00 2023-07-21 13:55:53.000 202 21631.46 291.70 42651.93 99999.00 2023-07-21 13:55:54.000 202 21631.42 291.70 42651.97 99999.00 2023-07-21 13:55:55.000 202 21631.43 291.72 42651.99 99999.00 2023-07-21 13:55:56.000 202 21631.46 291.73 42652.01 99999.00 2023-07-21 13:55:57.000 202 21631.48 291.70 42652.00 99999.00 2023-07-21 13:55:58.000 202 21631.55 291.62 42651.93 99999.00 2023-07-21 13:55:59.000 202 21631.65 291.56 42651.83 99999.00 2023-07-21 13:56:00.000 202 21631.70 291.54 42651.74 99999.00 2023-07-21 13:56:01.000 202 21631.75 291.55 42651.73 99999.00 2023-07-21 13:56:02.000 202 21631.84 291.54 42651.77 99999.00 2023-07-21 13:56:03.000 202 21631.91 291.52 42651.79 99999.00 2023-07-21 13:56:04.000 202 21631.96 291.54 42651.84 99999.00 2023-07-21 13:56:05.000 202 21631.99 291.55 42651.86 47811.25 2023-07-21 13:56:06.000 202 21632.05 291.53 42651.81 88888.00 2023-07-21 13:56:07.000 202 21632.12 291.50 42651.74 88888.00 2023-07-21 13:56:08.000 202 21632.13 291.50 42651.76 88888.00 2023-07-21 13:56:09.000 202 21632.08 291.56 42651.80 88888.00 2023-07-21 13:56:10.000 202 21632.05 291.60 42651.81 99999.00 2023-07-21 13:56:11.000 202 21632.06 291.57 42651.82 99999.00 2023-07-21 13:56:12.000 202 21632.04 291.52 42651.80 99999.00 2023-07-21 13:56:13.000 202 21632.04 291.46 42651.75 99999.00 2023-07-21 13:56:14.000 202 21632.04 291.45 42651.74 99999.00 2023-07-21 13:56:15.000 202 21631.98 291.53 42651.77 47811.18 2023-07-21 13:56:16.000 202 21631.88 291.61 42651.78 88888.00 2023-07-21 13:56:17.000 202 21631.82 291.62 42651.80 88888.00 2023-07-21 13:56:18.000 202 21631.76 291.59 42651.82 88888.00 2023-07-21 13:56:19.000 202 21631.70 291.57 42651.85 88888.00 2023-07-21 13:56:20.000 202 21631.66 291.59 42651.86 47810.90 2023-07-21 13:56:21.000 202 21631.60 291.62 42651.84 88888.00 2023-07-21 13:56:22.000 202 21631.52 291.65 42651.83 88888.00 2023-07-21 13:56:23.000 202 21631.48 291.65 42651.84 88888.00 2023-07-21 13:56:24.000 202 21631.49 291.60 42651.85 88888.00 2023-07-21 13:56:25.000 202 21631.46 291.52 42651.87 47811.06 2023-07-21 13:56:26.000 202 21631.42 291.53 42651.89 88888.00 2023-07-21 13:56:27.000 202 21631.46 291.57 42651.85 88888.00 2023-07-21 13:56:28.000 202 21631.58 291.52 42651.77 88888.00 2023-07-21 13:56:29.000 202 21631.64 291.48 42651.75 88888.00 2023-07-21 13:56:30.000 202 21631.60 291.51 42651.77 99999.00 2023-07-21 13:56:31.000 202 21631.59 291.54 42651.76 99999.00 2023-07-21 13:56:32.000 202 21631.66 291.55 42651.71 99999.00 2023-07-21 13:56:33.000 202 21631.69 291.55 42651.69 99999.00 2023-07-21 13:56:34.000 202 21631.66 291.54 42651.69 99999.00 2023-07-21 13:56:35.000 202 21631.71 291.55 42651.72 99999.00 2023-07-21 13:56:36.000 202 21631.81 291.53 42651.73 99999.00 2023-07-21 13:56:37.000 202 21631.87 291.49 42651.72 99999.00 2023-07-21 13:56:38.000 202 21631.85 291.48 42651.73 99999.00 2023-07-21 13:56:39.000 202 21631.85 291.54 42651.79 99999.00 2023-07-21 13:56:40.000 202 21631.91 291.61 42651.83 99999.00 2023-07-21 13:56:41.000 202 21631.94 291.64 42651.89 99999.00 2023-07-21 13:56:42.000 202 21631.94 291.63 42651.93 99999.00 2023-07-21 13:56:43.000 202 21631.93 291.62 42651.91 99999.00 2023-07-21 13:56:44.000 202 21631.93 291.64 42651.91 99999.00 2023-07-21 13:56:45.000 202 21631.91 291.66 42651.92 99999.00 2023-07-21 13:56:46.000 202 21631.84 291.64 42651.86 99999.00 2023-07-21 13:56:47.000 202 21631.78 291.58 42651.79 99999.00 2023-07-21 13:56:48.000 202 21631.75 291.57 42651.79 99999.00 2023-07-21 13:56:49.000 202 21631.72 291.60 42651.80 99999.00 2023-07-21 13:56:50.000 202 21631.68 291.66 42651.82 47811.18 2023-07-21 13:56:51.000 202 21631.63 291.72 42651.84 88888.00 2023-07-21 13:56:52.000 202 21631.60 291.72 42651.79 88888.00 2023-07-21 13:56:53.000 202 21631.58 291.68 42651.75 88888.00 2023-07-21 13:56:54.000 202 21631.58 291.66 42651.79 88888.00 2023-07-21 13:56:55.000 202 21631.58 291.64 42651.79 99999.00 2023-07-21 13:56:56.000 202 21631.57 291.64 42651.77 99999.00 2023-07-21 13:56:57.000 202 21631.58 291.63 42651.78 99999.00 2023-07-21 13:56:58.000 202 21631.58 291.60 42651.79 99999.00 2023-07-21 13:56:59.000 202 21631.58 291.62 42651.81 99999.00 2023-07-21 13:57:00.000 202 21631.61 291.69 42651.86 99999.00 2023-07-21 13:57:01.000 202 21631.64 291.70 42651.88 99999.00 2023-07-21 13:57:02.000 202 21631.63 291.63 42651.86 99999.00 2023-07-21 13:57:03.000 202 21631.60 291.59 42651.82 99999.00 2023-07-21 13:57:04.000 202 21631.58 291.59 42651.84 99999.00 2023-07-21 13:57:05.000 202 21631.59 291.61 42651.89 47811.95 2023-07-21 13:57:06.000 202 21631.59 291.60 42651.90 88888.00 2023-07-21 13:57:07.000 202 21631.59 291.59 42651.89 88888.00 2023-07-21 13:57:08.000 202 21631.60 291.56 42651.88 88888.00 2023-07-21 13:57:09.000 202 21631.63 291.54 42651.87 88888.00 2023-07-21 13:57:10.000 202 21631.69 291.55 42651.88 47811.30 2023-07-21 13:57:11.000 202 21631.78 291.54 42651.87 88888.00 2023-07-21 13:57:12.000 202 21631.80 291.50 42651.84 88888.00 2023-07-21 13:57:13.000 202 21631.79 291.47 42651.79 88888.00 2023-07-21 13:57:14.000 202 21631.81 291.46 42651.77 88888.00 2023-07-21 13:57:15.000 202 21631.84 291.49 42651.84 47811.47 2023-07-21 13:57:16.000 202 21631.85 291.50 42651.91 88888.00 2023-07-21 13:57:17.000 202 21631.93 291.46 42651.89 88888.00 2023-07-21 13:57:18.000 202 21632.02 291.41 42651.82 88888.00 2023-07-21 13:57:19.000 202 21632.02 291.38 42651.76 88888.00 2023-07-21 13:57:20.000 202 21631.97 291.40 42651.76 47811.42 2023-07-21 13:57:21.000 202 21631.96 291.40 42651.73 88888.00 2023-07-21 13:57:22.000 202 21631.94 291.40 42651.70 88888.00 2023-07-21 13:57:23.000 202 21631.91 291.49 42651.74 88888.00 2023-07-21 13:57:24.000 202 21631.89 291.59 42651.86 88888.00 2023-07-21 13:57:25.000 202 21631.82 291.58 42651.91 47811.30 2023-07-21 13:57:26.000 202 21631.70 291.53 42651.90 88888.00 2023-07-21 13:57:27.000 202 21631.64 291.54 42651.89 88888.00 2023-07-21 13:57:28.000 202 21631.60 291.54 42651.87 88888.00 2023-07-21 13:57:29.000 202 21631.54 291.53 42651.86 88888.00 2023-07-21 13:57:30.000 202 21631.48 291.56 42651.94 99999.00 2023-07-21 13:57:31.000 202 21631.46 291.59 42652.02 99999.00 2023-07-21 13:57:32.000 202 21631.43 291.59 42651.98 99999.00 2023-07-21 13:57:33.000 202 21631.44 291.61 42651.94 99999.00 2023-07-21 13:57:34.000 202 21631.47 291.60 42651.99 99999.00 2023-07-21 13:57:35.000 202 21631.48 291.53 42652.06 47811.19 2023-07-21 13:57:36.000 202 21631.48 291.46 42652.03 88888.00 2023-07-21 13:57:37.000 202 21631.52 291.46 42651.99 88888.00 2023-07-21 13:57:38.000 202 21631.55 291.47 42651.98 88888.00 2023-07-21 13:57:39.000 202 21631.55 291.43 42651.94 88888.00 2023-07-21 13:57:40.000 202 21631.54 291.41 42651.89 47811.23 2023-07-21 13:57:41.000 202 21631.53 291.45 42651.91 88888.00 2023-07-21 13:57:42.000 202 21631.53 291.46 42651.96 88888.00 2023-07-21 13:57:43.000 202 21631.56 291.44 42651.98 88888.00 2023-07-21 13:57:44.000 202 21631.55 291.43 42651.98 88888.00 2023-07-21 13:57:45.000 202 21631.52 291.45 42651.97 99999.00 2023-07-21 13:57:46.000 202 21631.50 291.43 42651.96 99999.00 2023-07-21 13:57:47.000 202 21631.45 291.37 42651.98 99999.00 2023-07-21 13:57:48.000 202 21631.40 291.36 42652.02 99999.00 2023-07-21 13:57:49.000 202 21631.44 291.38 42652.04 99999.00 2023-07-21 13:57:50.000 202 21631.53 291.38 42652.03 99999.00 2023-07-21 13:57:51.000 202 21631.60 291.35 42652.02 99999.00 2023-07-21 13:57:52.000 202 21631.65 291.32 42652.03 99999.00 2023-07-21 13:57:53.000 202 21631.65 291.28 42652.04 99999.00 2023-07-21 13:57:54.000 202 21631.63 291.25 42652.02 99999.00 2023-07-21 13:57:55.000 202 21631.66 291.22 42651.97 47811.41 2023-07-21 13:57:56.000 202 21631.72 291.22 42651.95 88888.00 2023-07-21 13:57:57.000 202 21631.76 291.25 42652.01 88888.00 2023-07-21 13:57:58.000 202 21631.76 291.22 42652.07 88888.00 2023-07-21 13:57:59.000 202 21631.78 291.19 42652.08 88888.00 2023-07-21 13:58:00.000 202 21631.82 291.26 42652.05 99999.00 2023-07-21 13:58:01.000 202 21631.85 291.31 42652.00 99999.00 2023-07-21 13:58:02.000 202 21631.84 291.24 42651.97 99999.00 2023-07-21 13:58:03.000 202 21631.81 291.18 42651.98 99999.00 2023-07-21 13:58:04.000 202 21631.84 291.20 42652.02 99999.00 2023-07-21 13:58:05.000 202 21631.91 291.25 42652.06 99999.00 2023-07-21 13:58:06.000 202 21631.93 291.28 42652.09 99999.00 2023-07-21 13:58:07.000 202 21631.94 291.31 42652.10 99999.00 2023-07-21 13:58:08.000 202 21632.00 291.31 42652.06 99999.00 2023-07-21 13:58:09.000 202 21632.03 291.27 42652.04 99999.00 2023-07-21 13:58:10.000 202 21632.03 291.26 42652.04 99999.00 2023-07-21 13:58:11.000 202 21632.00 291.27 42652.04 99999.00 2023-07-21 13:58:12.000 202 21631.94 291.26 42652.04 99999.00 2023-07-21 13:58:13.000 202 21631.92 291.26 42652.02 99999.00 2023-07-21 13:58:14.000 202 21631.93 291.27 42652.04 99999.00 2023-07-21 13:58:15.000 202 21631.94 291.26 42652.09 99999.00 2023-07-21 13:58:16.000 202 21631.93 291.23 42652.12 99999.00 2023-07-21 13:58:17.000 202 21631.90 291.21 42652.12 99999.00 2023-07-21 13:58:18.000 202 21631.87 291.19 42652.07 99999.00 2023-07-21 13:58:19.000 202 21631.89 291.18 42652.04 99999.00 2023-07-21 13:58:20.000 202 21631.97 291.17 42652.06 47811.63 2023-07-21 13:58:21.000 202 21632.04 291.14 42652.09 88888.00 2023-07-21 13:58:22.000 202 21632.06 291.13 42652.08 88888.00 2023-07-21 13:58:23.000 202 21632.08 291.15 42652.06 88888.00 2023-07-21 13:58:24.000 202 21632.18 291.13 42652.04 88888.00 2023-07-21 13:58:25.000 202 21632.29 291.08 42652.03 99999.00 2023-07-21 13:58:26.000 202 21632.32 291.07 42652.03 99999.00 2023-07-21 13:58:27.000 202 21632.29 291.12 42652.05 99999.00 2023-07-21 13:58:28.000 202 21632.24 291.15 42652.07 99999.00 2023-07-21 13:58:29.000 202 21632.24 291.19 42652.05 99999.00 2023-07-21 13:58:30.000 202 21632.27 291.27 42652.04 99999.00 2023-07-21 13:58:31.000 202 21632.28 291.29 42652.05 99999.00 2023-07-21 13:58:32.000 202 21632.26 291.23 42652.06 99999.00 2023-07-21 13:58:33.000 202 21632.20 291.20 42652.09 99999.00 2023-07-21 13:58:34.000 202 21632.15 291.22 42652.09 99999.00 2023-07-21 13:58:35.000 202 21632.10 291.25 42652.09 47811.51 2023-07-21 13:58:36.000 202 21632.05 291.30 42652.13 88888.00 2023-07-21 13:58:37.000 202 21631.98 291.34 42652.16 88888.00 2023-07-21 13:58:38.000 202 21631.90 291.35 42652.19 88888.00 2023-07-21 13:58:39.000 202 21631.80 291.38 42652.18 88888.00 2023-07-21 13:58:40.000 202 21631.71 291.39 42652.18 99999.00 2023-07-21 13:58:41.000 202 21631.69 291.38 42652.23 99999.00 2023-07-21 13:58:42.000 202 21631.64 291.35 42652.26 99999.00 2023-07-21 13:58:43.000 202 21631.56 291.34 42652.23 99999.00 2023-07-21 13:58:44.000 202 21631.53 291.33 42652.22 99999.00 2023-07-21 13:58:45.000 202 21631.57 291.27 42652.22 99999.00 2023-07-21 13:58:46.000 202 21631.64 291.19 42652.18 99999.00 2023-07-21 13:58:47.000 202 21631.71 291.16 42652.14 99999.00 2023-07-21 13:58:48.000 202 21631.78 291.13 42652.11 99999.00 2023-07-21 13:58:49.000 202 21631.85 291.09 42652.11 99999.00 2023-07-21 13:58:50.000 202 21631.96 291.11 42652.11 99999.00 2023-07-21 13:58:51.000 202 21632.07 291.16 42652.10 99999.00 2023-07-21 13:58:52.000 202 21632.14 291.18 42652.11 99999.00 2023-07-21 13:58:53.000 202 21632.15 291.17 42652.12 99999.00 2023-07-21 13:58:54.000 202 21632.12 291.12 42652.09 99999.00 2023-07-21 13:58:55.000 202 21632.11 291.06 42652.04 99999.00 2023-07-21 13:58:56.000 202 21632.13 291.01 42652.06 99999.00 2023-07-21 13:58:57.000 202 21632.12 290.98 42652.14 99999.00 2023-07-21 13:58:58.000 202 21632.08 291.01 42652.19 99999.00 2023-07-21 13:58:59.000 202 21632.03 291.07 42652.19 99999.00 2023-07-21 13:59:00.000 202 21631.98 291.13 42652.19 99999.00 2023-07-21 13:59:01.000 202 21631.91 291.16 42652.22 99999.00 2023-07-21 13:59:02.000 202 21631.86 291.14 42652.21 99999.00 2023-07-21 13:59:03.000 202 21631.81 291.11 42652.18 99999.00 2023-07-21 13:59:04.000 202 21631.72 291.13 42652.15 99999.00 2023-07-21 13:59:05.000 202 21631.70 291.17 42652.15 47811.57 2023-07-21 13:59:06.000 202 21631.75 291.17 42652.19 88888.00 2023-07-21 13:59:07.000 202 21631.79 291.10 42652.18 88888.00 2023-07-21 13:59:08.000 202 21631.81 291.06 42652.13 88888.00 2023-07-21 13:59:09.000 202 21631.84 291.07 42652.12 88888.00 2023-07-21 13:59:10.000 202 21631.89 291.10 42652.11 99999.00 2023-07-21 13:59:11.000 202 21631.97 291.11 42652.09 99999.00 2023-07-21 13:59:12.000 202 21632.08 291.12 42652.10 99999.00 2023-07-21 13:59:13.000 202 21632.14 291.10 42652.13 99999.00 2023-07-21 13:59:14.000 202 21632.14 291.07 42652.13 99999.00 2023-07-21 13:59:15.000 202 21632.16 291.05 42652.12 99999.00 2023-07-21 13:59:16.000 202 21632.19 291.06 42652.09 99999.00 2023-07-21 13:59:17.000 202 21632.18 291.06 42652.09 99999.00 2023-07-21 13:59:18.000 202 21632.18 291.06 42652.14 99999.00 2023-07-21 13:59:19.000 202 21632.22 291.05 42652.19 99999.00 2023-07-21 13:59:20.000 202 21632.19 291.06 42652.17 99999.00 2023-07-21 13:59:21.000 202 21632.08 291.08 42652.12 99999.00 2023-07-21 13:59:22.000 202 21631.96 291.13 42652.15 99999.00 2023-07-21 13:59:23.000 202 21631.86 291.21 42652.30 99999.00 2023-07-21 13:59:24.000 202 21631.75 291.24 42652.39 99999.00 2023-07-21 13:59:25.000 202 21631.67 291.21 42652.41 47812.08 2023-07-21 13:59:26.000 202 21631.65 291.22 42652.43 88888.00 2023-07-21 13:59:27.000 202 21631.58 291.24 42652.41 88888.00 2023-07-21 13:59:28.000 202 21631.44 291.22 42652.39 88888.00 2023-07-21 13:59:29.000 202 21631.36 291.21 42652.39 88888.00 2023-07-21 13:59:30.000 202 21631.35 291.23 42652.36 99999.00 2023-07-21 13:59:31.000 202 21631.33 291.26 42652.32 99999.00 2023-07-21 13:59:32.000 202 21631.34 291.22 42652.32 99999.00 2023-07-21 13:59:33.000 202 21631.41 291.15 42652.37 99999.00 2023-07-21 13:59:34.000 202 21631.55 291.10 42652.39 99999.00 2023-07-21 13:59:35.000 202 21631.67 291.07 42652.31 47811.61 2023-07-21 13:59:36.000 202 21631.71 291.03 42652.19 88888.00 2023-07-21 13:59:37.000 202 21631.75 290.98 42652.15 88888.00 2023-07-21 13:59:38.000 202 21631.90 290.93 42652.16 88888.00 2023-07-21 13:59:39.000 202 21632.13 290.89 42652.21 88888.00 2023-07-21 13:59:40.000 202 21632.29 290.88 42652.26 99999.00 2023-07-21 13:59:41.000 202 21632.35 290.89 42652.27 99999.00 2023-07-21 13:59:42.000 202 21632.42 290.90 42652.32 99999.00 2023-07-21 13:59:43.000 202 21632.51 290.88 42652.37 99999.00 2023-07-21 13:59:44.000 202 21632.54 290.86 42652.36 99999.00 2023-07-21 13:59:45.000 202 21632.52 290.86 42652.35 99999.00 2023-07-21 13:59:46.000 202 21632.46 290.86 42652.38 99999.00 2023-07-21 13:59:47.000 202 21632.40 290.88 42652.41 99999.00 2023-07-21 13:59:48.000 202 21632.33 290.93 42652.43 99999.00 2023-07-21 13:59:49.000 202 21632.26 290.98 42652.44 99999.00 2023-07-21 13:59:50.000 202 21632.14 291.04 42652.46 47811.91 2023-07-21 13:59:51.000 202 21632.02 291.08 42652.46 88888.00 2023-07-21 13:59:52.000 202 21631.95 291.08 42652.47 88888.00 2023-07-21 13:59:53.000 202 21631.89 291.06 42652.54 88888.00 2023-07-21 13:59:54.000 202 21631.81 291.06 42652.60 88888.00 2023-07-21 13:59:55.000 202 21631.77 291.10 42652.63 99999.00 2023-07-21 13:59:56.000 202 21631.79 291.16 42652.67 99999.00 2023-07-21 13:59:57.000 202 21631.75 291.16 42652.65 99999.00 2023-07-21 13:59:58.000 202 21631.63 291.13 42652.59 99999.00 2023-07-21 13:59:59.000 202 21631.55 291.14 42652.56 99999.00 2023-07-21 14:00:00.000 202 21631.58 291.13 42652.52 47811.57 2023-07-21 14:00:01.000 202 21631.66 291.09 42652.44 88888.00 2023-07-21 14:00:02.000 202 21631.74 291.05 42652.39 88888.00 2023-07-21 14:00:03.000 202 21631.81 291.03 42652.40 88888.00 2023-07-21 14:00:04.000 202 21631.85 290.98 42652.38 88888.00 2023-07-21 14:00:05.000 202 21631.92 290.91 42652.38 47811.84 2023-07-21 14:00:06.000 202 21632.04 290.86 42652.41 88888.00 2023-07-21 14:00:07.000 202 21632.19 290.86 42652.44 88888.00 2023-07-21 14:00:08.000 202 21632.28 290.88 42652.46 88888.00 2023-07-21 14:00:09.000 202 21632.30 290.86 42652.45 88888.00 2023-07-21 14:00:10.000 202 21632.31 290.85 42652.44 99999.00 2023-07-21 14:00:11.000 202 21632.28 290.86 42652.44 99999.00 2023-07-21 14:00:12.000 202 21632.22 290.89 42652.47 99999.00 2023-07-21 14:00:13.000 202 21632.13 290.96 42652.52 99999.00 2023-07-21 14:00:14.000 202 21632.03 291.00 42652.53 99999.00 2023-07-21 14:00:15.000 202 21631.95 291.01 42652.52 99999.00 2023-07-21 14:00:16.000 202 21631.86 291.06 42652.57 99999.00 2023-07-21 14:00:17.000 202 21631.73 291.10 42652.57 99999.00 2023-07-21 14:00:18.000 202 21631.62 291.09 42652.56 99999.00 2023-07-21 14:00:19.000 202 21631.54 291.08 42652.60 99999.00 2023-07-21 14:00:20.000 202 21631.49 291.09 42652.66 99999.00 2023-07-21 14:00:21.000 202 21631.40 291.08 42652.68 99999.00 2023-07-21 14:00:22.000 202 21631.32 291.05 42652.63 99999.00 2023-07-21 14:00:23.000 202 21631.31 291.04 42652.62 99999.00 2023-07-21 14:00:24.000 202 21631.35 291.09 42652.72 99999.00 2023-07-21 14:00:25.000 202 21631.34 291.12 42652.78 99999.00 2023-07-21 14:00:26.000 202 21631.32 291.10 42652.71 99999.00 2023-07-21 14:00:27.000 202 21631.38 291.05 42652.65 99999.00 2023-07-21 14:00:28.000 202 21631.44 290.99 42652.65 99999.00 2023-07-21 14:00:29.000 202 21631.50 290.96 42652.67 99999.00 2023-07-21 14:00:30.000 202 21631.59 290.95 42652.68 47811.93 2023-07-21 14:00:31.000 202 21631.72 290.93 42652.69 88888.00 2023-07-21 14:00:32.000 202 21631.83 290.89 42652.73 88888.00 2023-07-21 14:00:33.000 202 21631.87 290.82 42652.72 88888.00 2023-07-21 14:00:34.000 202 21631.85 290.77 42652.61 88888.00 2023-07-21 14:00:35.000 202 21631.81 290.77 42652.53 47812.18 2023-07-21 14:00:36.000 202 21631.79 290.81 42652.54 88888.00 2023-07-21 14:00:37.000 202 21631.81 290.86 42652.62 88888.00 2023-07-21 14:00:38.000 202 21631.81 290.90 42652.72 88888.00 2023-07-21 14:00:39.000 202 21631.76 290.95 42652.79 88888.00 2023-07-21 14:00:40.000 202 21631.69 291.00 42652.78 99999.00 2023-07-21 14:00:41.000 202 21631.61 291.03 42652.76 99999.00 2023-07-21 14:00:42.000 202 21631.56 291.09 42652.81 99999.00 2023-07-21 14:00:43.000 202 21631.52 291.14 42652.89 99999.00 2023-07-21 14:00:44.000 202 21631.48 291.15 42652.94 99999.00 2023-07-21 14:00:45.000 202 21631.43 291.11 42652.92 99999.00 2023-07-21 14:00:46.000 202 21631.39 291.05 42652.88 99999.00 2023-07-21 14:00:47.000 202 21631.34 291.01 42652.85 99999.00 2023-07-21 14:00:48.000 202 21631.35 290.99 42652.86 99999.00 2023-07-21 14:00:49.000 202 21631.46 290.96 42652.89 99999.00 2023-07-21 14:00:50.000 202 21631.57 290.93 42652.86 99999.00 2023-07-21 14:00:51.000 202 21631.62 290.89 42652.80 99999.00 2023-07-21 14:00:52.000 202 21631.68 290.87 42652.79 99999.00 2023-07-21 14:00:53.000 202 21631.80 290.83 42652.81 99999.00 2023-07-21 14:00:54.000 202 21631.87 290.78 42652.80 99999.00 2023-07-21 14:00:55.000 202 21631.88 290.77 42652.79 47811.44 2023-07-21 14:00:56.000 202 21631.90 290.80 42652.81 88888.00 2023-07-21 14:00:57.000 202 21631.94 290.82 42652.85 88888.00 2023-07-21 14:00:58.000 202 21631.99 290.77 42652.83 88888.00 2023-07-21 14:00:59.000 202 21632.01 290.66 42652.75 88888.00 2023-07-21 14:01:00.000 202 21631.95 290.60 42652.70 99999.00 2023-07-21 14:01:01.000 202 21631.89 290.60 42652.68 99999.00 2023-07-21 14:01:02.000 202 21631.88 290.60 42652.69 99999.00 2023-07-21 14:01:03.000 202 21631.92 290.63 42652.74 99999.00 2023-07-21 14:01:04.000 202 21631.97 290.69 42652.78 99999.00 2023-07-21 14:01:05.000 202 21632.00 290.78 42652.79 47812.11 2023-07-21 14:01:06.000 202 21631.97 290.82 42652.79 88888.00 2023-07-21 14:01:07.000 202 21631.91 290.84 42652.76 88888.00 2023-07-21 14:01:08.000 202 21631.83 290.87 42652.73 88888.00 2023-07-21 14:01:09.000 202 21631.73 290.88 42652.79 88888.00 2023-07-21 14:01:10.000 202 21631.64 290.84 42652.85 99999.00 2023-07-21 14:01:11.000 202 21631.60 290.84 42652.87 99999.00 2023-07-21 14:01:12.000 202 21631.57 290.86 42652.85 99999.00 2023-07-21 14:01:13.000 202 21631.53 290.85 42652.84 99999.00 2023-07-21 14:01:14.000 202 21631.52 290.83 42652.84 99999.00 2023-07-21 14:01:15.000 202 21631.58 290.79 42652.81 99999.00 2023-07-21 14:01:16.000 202 21631.67 290.77 42652.80 99999.00 2023-07-21 14:01:17.000 202 21631.76 290.80 42652.82 99999.00 2023-07-21 14:01:18.000 202 21631.80 290.80 42652.86 99999.00 2023-07-21 14:01:19.000 202 21631.81 290.78 42652.88 99999.00 2023-07-21 14:01:20.000 202 21631.83 290.77 42652.89 47812.20 2023-07-21 14:01:21.000 202 21631.88 290.75 42652.86 88888.00 2023-07-21 14:01:22.000 202 21631.91 290.72 42652.80 88888.00 2023-07-21 14:01:23.000 202 21631.92 290.67 42652.77 88888.00 2023-07-21 14:01:24.000 202 21631.97 290.64 42652.81 88888.00 2023-07-21 14:01:25.000 202 21632.06 290.66 42652.89 99999.00 2023-07-21 14:01:26.000 202 21632.08 290.69 42652.94 99999.00 2023-07-21 14:01:27.000 202 21632.01 290.72 42652.88 99999.00 2023-07-21 14:01:28.000 202 21631.97 290.73 42652.84 99999.00 2023-07-21 14:01:29.000 202 21631.99 290.73 42652.89 99999.00 2023-07-21 14:01:30.000 202 21632.00 290.75 42652.94 47812.18 2023-07-21 14:01:31.000 202 21631.95 290.79 42652.94 88888.00 2023-07-21 14:01:32.000 202 21631.83 290.82 42652.93 88888.00 2023-07-21 14:01:33.000 202 21631.68 290.83 42652.95 88888.00 2023-07-21 14:01:34.000 202 21631.59 290.82 42652.93 88888.00 2023-07-21 14:01:35.000 202 21631.56 290.81 42652.91 99999.00 2023-07-21 14:01:36.000 202 21631.53 290.81 42652.94 99999.00 2023-07-21 14:01:37.000 202 21631.48 290.81 42652.96 99999.00 2023-07-21 14:01:38.000 202 21631.45 290.79 42652.96 99999.00 2023-07-21 14:01:39.000 202 21631.44 290.78 42652.98 99999.00 2023-07-21 14:01:40.000 202 21631.40 290.75 42652.97 99999.00 2023-07-21 14:01:41.000 202 21631.37 290.69 42652.92 99999.00 2023-07-21 14:01:42.000 202 21631.39 290.70 42652.89 99999.00 2023-07-21 14:01:43.000 202 21631.42 290.75 42652.93 99999.00 2023-07-21 14:01:44.000 202 21631.49 290.80 42652.96 99999.00 2023-07-21 14:01:45.000 202 21631.54 290.79 42652.96 99999.00 2023-07-21 14:01:46.000 202 21631.57 290.74 42652.94 99999.00 2023-07-21 14:01:47.000 202 21631.60 290.71 42652.96 99999.00 2023-07-21 14:01:48.000 202 21631.60 290.71 42652.99 99999.00 2023-07-21 14:01:49.000 202 21631.54 290.72 42652.98 99999.00 2023-07-21 14:01:50.000 202 21631.50 290.69 42652.95 47812.14 2023-07-21 14:01:51.000 202 21631.50 290.63 42652.94 88888.00 2023-07-21 14:01:52.000 202 21631.53 290.59 42652.95 88888.00 2023-07-21 14:01:53.000 202 21631.59 290.64 42653.00 88888.00 2023-07-21 14:01:54.000 202 21631.60 290.73 42653.04 88888.00 2023-07-21 14:01:55.000 202 21631.54 290.76 42653.06 99999.00 2023-07-21 14:01:56.000 202 21631.53 290.76 42653.07 99999.00 2023-07-21 14:01:57.000 202 21631.58 290.75 42653.09 99999.00 2023-07-21 14:01:58.000 202 21631.59 290.72 42653.12 99999.00 2023-07-21 14:01:59.000 202 21631.56 290.68 42653.14 99999.00 2023-07-21 14:02:00.000 202 21631.53 290.65 42653.11 99999.00 2023-07-21 14:02:01.000 202 21631.54 290.65 42653.09 99999.00 2023-07-21 14:02:02.000 202 21631.60 290.71 42653.12 99999.00 2023-07-21 14:02:03.000 202 21631.64 290.77 42653.18 99999.00 2023-07-21 14:02:04.000 202 21631.62 290.80 42653.21 99999.00 2023-07-21 14:02:05.000 202 21631.58 290.82 42653.18 99999.00 2023-07-21 14:02:06.000 202 21631.56 290.83 42653.16 99999.00 2023-07-21 14:02:07.000 202 21631.50 290.85 42653.16 99999.00 2023-07-21 14:02:08.000 202 21631.44 290.85 42653.18 99999.00 2023-07-21 14:02:09.000 202 21631.42 290.87 42653.24 99999.00 2023-07-21 14:02:10.000 202 21631.36 290.86 42653.29 99999.00 2023-07-21 14:02:11.000 202 21631.28 290.82 42653.28 99999.00 2023-07-21 14:02:12.000 202 21631.24 290.78 42653.28 99999.00 2023-07-21 14:02:13.000 202 21631.22 290.70 42653.29 99999.00 2023-07-21 14:02:14.000 202 21631.22 290.62 42653.25 99999.00 2023-07-21 14:02:15.000 202 21631.22 290.63 42653.21 47812.27 2023-07-21 14:02:16.000 202 21631.22 290.71 42653.22 88888.00 2023-07-21 14:02:17.000 202 21631.23 290.77 42653.27 88888.00 2023-07-21 14:02:18.000 202 21631.30 290.78 42653.31 88888.00 2023-07-21 14:02:19.000 202 21631.32 290.76 42653.25 88888.00 2023-07-21 14:02:20.000 202 21631.33 290.74 42653.21 99999.00 2023-07-21 14:02:21.000 202 21631.40 290.74 42653.23 99999.00 2023-07-21 14:02:22.000 202 21631.45 290.76 42653.25 99999.00 2023-07-21 14:02:23.000 202 21631.46 290.81 42653.25 99999.00 2023-07-21 14:02:24.000 202 21631.45 290.86 42653.27 99999.00 2023-07-21 14:02:25.000 202 21631.43 290.87 42653.27 47812.44 2023-07-21 14:02:26.000 202 21631.41 290.89 42653.28 88888.00 2023-07-21 14:02:27.000 202 21631.42 290.95 42653.28 88888.00 2023-07-21 14:02:28.000 202 21631.45 290.98 42653.27 88888.00 2023-07-21 14:02:29.000 202 21631.47 290.97 42653.28 88888.00 2023-07-21 14:02:30.000 202 21631.39 290.95 42653.32 47812.44 2023-07-21 14:02:31.000 202 21631.29 290.92 42653.39 88888.00 2023-07-21 14:02:32.000 202 21631.25 290.89 42653.45 88888.00 2023-07-21 14:02:33.000 202 21631.26 290.93 42653.46 88888.00 2023-07-21 14:02:34.000 202 21631.30 291.01 42653.48 88888.00 2023-07-21 14:02:35.000 202 21631.26 291.06 42653.50 47812.29 2023-07-21 14:02:36.000 202 21631.17 291.06 42653.49 88888.00 2023-07-21 14:02:37.000 202 21631.12 291.01 42653.47 88888.00 2023-07-21 14:02:38.000 202 21631.14 290.93 42653.48 88888.00 2023-07-21 14:02:39.000 202 21631.19 290.85 42653.48 88888.00 2023-07-21 14:02:40.000 202 21631.24 290.86 42653.46 99999.00 2023-07-21 14:02:41.000 202 21631.25 290.90 42653.48 99999.00 2023-07-21 14:02:42.000 202 21631.28 290.89 42653.52 99999.00 2023-07-21 14:02:43.000 202 21631.33 290.84 42653.50 99999.00 2023-07-21 14:02:44.000 202 21631.40 290.82 42653.45 99999.00 2023-07-21 14:02:45.000 202 21631.46 290.86 42653.46 99999.00 2023-07-21 14:02:46.000 202 21631.48 290.88 42653.49 99999.00 2023-07-21 14:02:47.000 202 21631.45 290.86 42653.44 99999.00 2023-07-21 14:02:48.000 202 21631.42 290.85 42653.36 99999.00 2023-07-21 14:02:49.000 202 21631.42 290.84 42653.34 99999.00 2023-07-21 14:02:50.000 202 21631.41 290.83 42653.39 99999.00 2023-07-21 14:02:51.000 202 21631.38 290.83 42653.44 99999.00 2023-07-21 14:02:52.000 202 21631.34 290.82 42653.43 99999.00 2023-07-21 14:02:53.000 202 21631.31 290.81 42653.44 99999.00 2023-07-21 14:02:54.000 202 21631.29 290.81 42653.50 99999.00 2023-07-21 14:02:55.000 202 21631.31 290.79 42653.51 99999.00 2023-07-21 14:02:56.000 202 21631.32 290.73 42653.51 99999.00 2023-07-21 14:02:57.000 202 21631.25 290.73 42653.52 99999.00 2023-07-21 14:02:58.000 202 21631.17 290.79 42653.55 99999.00 2023-07-21 14:02:59.000 202 21631.15 290.86 42653.56 99999.00 2023-07-21 14:03:00.000 202 21631.14 290.88 42653.54 47812.52 2023-07-21 14:03:01.000 202 21631.12 290.89 42653.55 88888.00 2023-07-21 14:03:02.000 202 21631.13 290.90 42653.60 88888.00 2023-07-21 14:03:03.000 202 21631.13 290.86 42653.60 88888.00 2023-07-21 14:03:04.000 202 21631.08 290.77 42653.58 88888.00 2023-07-21 14:03:05.000 202 21631.07 290.71 42653.59 99999.00 2023-07-21 14:03:06.000 202 21631.09 290.70 42653.59 99999.00 2023-07-21 14:03:07.000 202 21631.12 290.73 42653.56 99999.00 2023-07-21 14:03:08.000 202 21631.17 290.80 42653.57 99999.00 2023-07-21 14:03:09.000 202 21631.25 290.81 42653.59 99999.00 2023-07-21 14:03:10.000 202 21631.28 290.75 42653.61 99999.00 2023-07-21 14:03:11.000 202 21631.25 290.70 42653.59 99999.00 2023-07-21 14:03:12.000 202 21631.22 290.69 42653.50 99999.00 2023-07-21 14:03:13.000 202 21631.24 290.69 42653.43 99999.00 2023-07-21 14:03:14.000 202 21631.30 290.67 42653.41 99999.00 2023-07-21 14:03:15.000 202 21631.33 290.67 42653.43 99999.00 2023-07-21 14:03:16.000 202 21631.33 290.70 42653.47 99999.00 2023-07-21 14:03:17.000 202 21631.33 290.74 42653.50 99999.00 2023-07-21 14:03:18.000 202 21631.37 290.73 42653.50 99999.00 2023-07-21 14:03:19.000 202 21631.41 290.71 42653.51 99999.00 2023-07-21 14:03:20.000 202 21631.39 290.69 42653.51 47812.60 2023-07-21 14:03:21.000 202 21631.34 290.71 42653.50 88888.00 2023-07-21 14:03:22.000 202 21631.32 290.70 42653.47 88888.00 2023-07-21 14:03:23.000 202 21631.29 290.67 42653.44 88888.00 2023-07-21 14:03:24.000 202 21631.22 290.65 42653.47 88888.00 2023-07-21 14:03:25.000 202 21631.16 290.64 42653.50 99999.00 2023-07-21 14:03:26.000 202 21631.17 290.63 42653.48 99999.00 2023-07-21 14:03:27.000 202 21631.21 290.63 42653.43 99999.00 2023-07-21 14:03:28.000 202 21631.25 290.65 42653.40 99999.00 2023-07-21 14:03:29.000 202 21631.32 290.67 42653.41 99999.00 2023-07-21 14:03:30.000 202 21631.40 290.68 42653.46 99999.00 2023-07-21 14:03:31.000 202 21631.43 290.68 42653.50 99999.00 2023-07-21 14:03:32.000 202 21631.43 290.69 42653.51 99999.00 2023-07-21 14:03:33.000 202 21631.42 290.73 42653.51 99999.00 2023-07-21 14:03:34.000 202 21631.39 290.74 42653.52 99999.00 2023-07-21 14:03:35.000 202 21631.40 290.70 42653.59 99999.00 2023-07-21 14:03:36.000 202 21631.42 290.64 42653.63 99999.00 2023-07-21 14:03:37.000 202 21631.40 290.62 42653.62 99999.00 2023-07-21 14:03:38.000 202 21631.41 290.57 42653.57 99999.00 2023-07-21 14:03:39.000 202 21631.40 290.52 42653.54 99999.00 2023-07-21 14:03:40.000 202 21631.36 290.53 42653.53 99999.00 2023-07-21 14:03:41.000 202 21631.35 290.55 42653.51 99999.00 2023-07-21 14:03:42.000 202 21631.39 290.56 42653.52 99999.00 2023-07-21 14:03:43.000 202 21631.44 290.59 42653.59 99999.00 2023-07-21 14:03:44.000 202 21631.45 290.58 42653.64 99999.00 2023-07-21 14:03:45.000 202 21631.42 290.54 42653.65 99999.00 2023-07-21 14:03:46.000 202 21631.42 290.52 42653.67 99999.00 2023-07-21 14:03:47.000 202 21631.47 290.54 42653.65 99999.00 2023-07-21 14:03:48.000 202 21631.49 290.56 42653.60 99999.00 2023-07-21 14:03:49.000 202 21631.47 290.55 42653.55 99999.00 2023-07-21 14:03:50.000 202 21631.41 290.55 42653.51 99999.00 2023-07-21 14:03:51.000 202 21631.40 290.57 42653.53 99999.00 2023-07-21 14:03:52.000 202 21631.46 290.59 42653.57 99999.00 2023-07-21 14:03:53.000 202 21631.50 290.58 42653.57 99999.00 2023-07-21 14:03:54.000 202 21631.48 290.58 42653.59 99999.00 2023-07-21 14:03:55.000 202 21631.42 290.57 42653.59 99999.00 2023-07-21 14:03:56.000 202 21631.41 290.56 42653.59 99999.00 2023-07-21 14:03:57.000 202 21631.40 290.55 42653.62 99999.00 2023-07-21 14:03:58.000 202 21631.34 290.54 42653.66 99999.00 2023-07-21 14:03:59.000 202 21631.28 290.58 42653.70 99999.00 2023-07-21 14:04:00.000 202 21631.26 290.65 42653.77 47812.50 2023-07-21 14:04:01.000 202 21631.24 290.66 42653.78 88888.00 2023-07-21 14:04:02.000 202 21631.22 290.59 42653.71 88888.00 2023-07-21 14:04:03.000 202 21631.22 290.55 42653.66 88888.00 2023-07-21 14:04:04.000 202 21631.26 290.58 42653.67 88888.00 2023-07-21 14:04:05.000 202 21631.27 290.65 42653.73 99999.00 2023-07-21 14:04:06.000 202 21631.23 290.67 42653.74 99999.00 2023-07-21 14:04:07.000 202 21631.25 290.61 42653.72 99999.00 2023-07-21 14:04:08.000 202 21631.34 290.56 42653.72 99999.00 2023-07-21 14:04:09.000 202 21631.45 290.55 42653.73 99999.00 2023-07-21 14:04:10.000 202 21631.48 290.53 42653.72 99999.00 2023-07-21 14:04:11.000 202 21631.43 290.48 42653.72 99999.00 2023-07-21 14:04:12.000 202 21631.38 290.43 42653.71 99999.00 2023-07-21 14:04:13.000 202 21631.41 290.41 42653.72 99999.00 2023-07-21 14:04:14.000 202 21631.47 290.43 42653.75 99999.00 2023-07-21 14:04:15.000 202 21631.45 290.44 42653.73 47812.71 2023-07-21 14:04:16.000 202 21631.40 290.46 42653.68 88888.00 2023-07-21 14:04:17.000 202 21631.44 290.50 42653.68 88888.00 2023-07-21 14:04:18.000 202 21631.50 290.53 42653.72 88888.00 2023-07-21 14:04:19.000 202 21631.47 290.52 42653.79 88888.00 2023-07-21 14:04:20.000 202 21631.44 290.49 42653.81 99999.00 2023-07-21 14:04:21.000 202 21631.48 290.45 42653.75 99999.00 2023-07-21 14:04:22.000 202 21631.47 290.43 42653.68 99999.00 2023-07-21 14:04:23.000 202 21631.42 290.41 42653.67 99999.00 2023-07-21 14:04:24.000 202 21631.43 290.43 42653.73 99999.00 2023-07-21 14:04:25.000 202 21631.46 290.45 42653.82 47812.23 2023-07-21 14:04:26.000 202 21631.44 290.41 42653.83 88888.00 2023-07-21 14:04:27.000 202 21631.42 290.35 42653.77 88888.00 2023-07-21 14:04:28.000 202 21631.41 290.37 42653.73 88888.00 2023-07-21 14:04:29.000 202 21631.43 290.43 42653.69 88888.00 2023-07-21 14:04:30.000 202 21631.43 290.49 42653.69 99999.00 2023-07-21 14:04:31.000 202 21631.40 290.53 42653.77 99999.00 2023-07-21 14:04:32.000 202 21631.40 290.55 42653.84 99999.00 2023-07-21 14:04:33.000 202 21631.48 290.54 42653.84 99999.00 2023-07-21 14:04:34.000 202 21631.55 290.50 42653.81 99999.00 2023-07-21 14:04:35.000 202 21631.55 290.45 42653.76 47812.95 2023-07-21 14:04:36.000 202 21631.55 290.45 42653.72 88888.00 2023-07-21 14:04:37.000 202 21631.53 290.49 42653.71 88888.00 2023-07-21 14:04:38.000 202 21631.52 290.52 42653.72 88888.00 2023-07-21 14:04:39.000 202 21631.56 290.55 42653.74 88888.00 2023-07-21 14:04:40.000 202 21631.61 290.60 42653.79 47812.91 2023-07-21 14:04:41.000 202 21631.59 290.65 42653.86 88888.00 2023-07-21 14:04:42.000 202 21631.49 290.65 42653.89 88888.00 2023-07-21 14:04:43.000 202 21631.41 290.62 42653.84 88888.00 2023-07-21 14:04:44.000 202 21631.36 290.63 42653.78 88888.00 2023-07-21 14:04:45.000 202 21631.33 290.64 42653.77 47812.91 2023-07-21 14:04:46.000 202 21631.27 290.62 42653.79 88888.00 2023-07-21 14:04:47.000 202 21631.18 290.65 42653.84 88888.00 2023-07-21 14:04:48.000 202 21631.15 290.70 42653.86 88888.00 2023-07-21 14:04:49.000 202 21631.18 290.69 42653.83 88888.00 2023-07-21 14:04:50.000 202 21631.20 290.67 42653.84 47812.85 2023-07-21 14:04:51.000 202 21631.13 290.67 42653.88 88888.00 2023-07-21 14:04:52.000 202 21631.08 290.69 42653.88 88888.00 2023-07-21 14:04:53.000 202 21631.08 290.66 42653.84 88888.00 2023-07-21 14:04:54.000 202 21631.08 290.61 42653.84 88888.00 2023-07-21 14:04:55.000 202 21631.06 290.59 42653.90 47812.85 2023-07-21 14:04:56.000 202 21631.07 290.59 42653.94 88888.00 2023-07-21 14:04:57.000 202 21631.15 290.59 42653.94 88888.00 2023-07-21 14:04:58.000 202 21631.19 290.60 42653.94 88888.00 2023-07-21 14:04:59.000 202 21631.22 290.59 42653.94 88888.00 2023-07-21 14:05:00.000 202 21631.24 290.57 42653.91 99999.00 2023-07-21 14:05:01.000 202 21631.26 290.55 42653.86 99999.00 2023-07-21 14:05:02.000 202 21631.31 290.49 42653.82 99999.00 2023-07-21 14:05:03.000 202 21631.40 290.46 42653.86 99999.00 2023-07-21 14:05:04.000 202 21631.46 290.50 42653.91 99999.00 2023-07-21 14:05:05.000 202 21631.43 290.54 42653.93 47812.87 2023-07-21 14:05:06.000 202 21631.41 290.57 42653.98 88888.00 2023-07-21 14:05:07.000 202 21631.44 290.56 42654.02 88888.00 2023-07-21 14:05:08.000 202 21631.46 290.53 42653.98 88888.00 2023-07-21 14:05:09.000 202 21631.40 290.54 42653.95 88888.00 2023-07-21 14:05:10.000 202 21631.30 290.59 42653.96 99999.00 2023-07-21 14:05:11.000 202 21631.25 290.60 42653.94 99999.00 2023-07-21 14:05:12.000 202 21631.26 290.60 42653.91 99999.00 2023-07-21 14:05:13.000 202 21631.28 290.63 42653.90 99999.00 2023-07-21 14:05:14.000 202 21631.26 290.66 42653.94 99999.00 2023-07-21 14:05:15.000 202 21631.18 290.67 42653.98 99999.00 2023-07-21 14:05:16.000 202 21631.10 290.63 42653.96 99999.00 2023-07-21 14:05:17.000 202 21631.08 290.58 42653.88 99999.00 2023-07-21 14:05:18.000 202 21631.07 290.55 42653.82 99999.00 2023-07-21 14:05:19.000 202 21631.09 290.54 42653.84 99999.00 2023-07-21 14:05:20.000 202 21631.14 290.57 42653.93 47812.92 2023-07-21 14:05:21.000 202 21631.20 290.61 42654.01 88888.00 2023-07-21 14:05:22.000 202 21631.22 290.61 42654.03 88888.00 2023-07-21 14:05:23.000 202 21631.20 290.61 42653.99 88888.00 2023-07-21 14:05:24.000 202 21631.19 290.67 42653.94 88888.00 2023-07-21 14:05:25.000 202 21631.18 290.75 42653.89 99999.00 2023-07-21 14:05:26.000 202 21631.16 290.78 42653.91 99999.00 2023-07-21 14:05:27.000 202 21631.14 290.73 42653.97 99999.00 2023-07-21 14:05:28.000 202 21631.14 290.66 42654.02 99999.00 2023-07-21 14:05:29.000 202 21631.13 290.64 42654.02 99999.00 2023-07-21 14:05:30.000 202 21631.09 290.66 42654.02 47813.05 2023-07-21 14:05:31.000 202 21631.03 290.68 42654.01 88888.00 2023-07-21 14:05:32.000 202 21631.00 290.68 42653.99 88888.00 2023-07-21 14:05:33.000 202 21631.02 290.66 42654.00 88888.00 2023-07-21 14:05:34.000 202 21631.08 290.62 42654.01 88888.00 2023-07-21 14:05:35.000 202 21631.13 290.57 42654.00 99999.00 2023-07-21 14:05:36.000 202 21631.12 290.56 42654.02 99999.00 2023-07-21 14:05:37.000 202 21631.06 290.60 42654.05 99999.00 2023-07-21 14:05:38.000 202 21631.04 290.63 42654.06 99999.00 2023-07-21 14:05:39.000 202 21631.11 290.65 42654.09 99999.00 2023-07-21 14:05:40.000 202 21631.16 290.64 42654.11 99999.00 2023-07-21 14:05:41.000 202 21631.16 290.63 42654.12 99999.00 2023-07-21 14:05:42.000 202 21631.15 290.62 42654.11 99999.00 2023-07-21 14:05:43.000 202 21631.17 290.59 42654.12 99999.00 2023-07-21 14:05:44.000 202 21631.18 290.60 42654.14 99999.00 2023-07-21 14:05:45.000 202 21631.13 290.60 42654.16 99999.00 2023-07-21 14:05:46.000 202 21631.11 290.56 42654.15 99999.00 2023-07-21 14:05:47.000 202 21631.17 290.51 42654.14 99999.00 2023-07-21 14:05:48.000 202 21631.28 290.45 42654.11 99999.00 2023-07-21 14:05:49.000 202 21631.35 290.41 42654.08 99999.00 2023-07-21 14:05:50.000 202 21631.38 290.43 42654.07 99999.00 2023-07-21 14:05:51.000 202 21631.37 290.46 42654.09 99999.00 2023-07-21 14:05:52.000 202 21631.35 290.48 42654.11 99999.00 2023-07-21 14:05:53.000 202 21631.33 290.51 42654.10 99999.00 2023-07-21 14:05:54.000 202 21631.33 290.56 42654.07 99999.00 2023-07-21 14:05:55.000 202 21631.33 290.57 42654.05 99999.00 2023-07-21 14:05:56.000 202 21631.35 290.57 42654.07 99999.00 2023-07-21 14:05:57.000 202 21631.36 290.58 42654.14 99999.00 2023-07-21 14:05:58.000 202 21631.35 290.53 42654.18 99999.00 2023-07-21 14:05:59.000 202 21631.33 290.43 42654.18 99999.00 2023-07-21 14:06:00.000 202 21631.34 290.38 42654.19 47813.17 2023-07-21 14:06:01.000 202 21631.35 290.44 42654.23 88888.00 2023-07-21 14:06:02.000 202 21631.33 290.50 42654.23 88888.00 2023-07-21 14:06:03.000 202 21631.29 290.50 42654.23 88888.00 2023-07-21 14:06:04.000 202 21631.25 290.51 42654.26 88888.00 2023-07-21 14:06:05.000 202 21631.24 290.54 42654.25 47813.17 2023-07-21 14:06:06.000 202 21631.27 290.53 42654.19 88888.00 2023-07-21 14:06:07.000 202 21631.27 290.50 42654.19 88888.00 2023-07-21 14:06:08.000 202 21631.23 290.47 42654.23 88888.00 2023-07-21 14:06:09.000 202 21631.18 290.47 42654.27 88888.00 2023-07-21 14:06:10.000 202 21631.15 290.45 42654.24 47813.15 2023-07-21 14:06:11.000 202 21631.13 290.44 42654.20 88888.00 2023-07-21 14:06:12.000 202 21631.11 290.46 42654.21 88888.00 2023-07-21 14:06:13.000 202 21631.15 290.47 42654.23 88888.00 2023-07-21 14:06:14.000 202 21631.22 290.50 42654.28 88888.00 2023-07-21 14:06:15.000 202 21631.20 290.55 42654.34 99999.00 2023-07-21 14:06:16.000 202 21631.13 290.60 42654.36 99999.00 2023-07-21 14:06:17.000 202 21631.09 290.59 42654.30 99999.00 2023-07-21 14:06:18.000 202 21631.06 290.56 42654.22 99999.00 2023-07-21 14:06:19.000 202 21631.06 290.57 42654.21 99999.00 2023-07-21 14:06:20.000 202 21631.07 290.58 42654.24 47813.12 2023-07-21 14:06:21.000 202 21631.09 290.59 42654.30 88888.00 2023-07-21 14:06:22.000 202 21631.10 290.60 42654.34 88888.00 2023-07-21 14:06:23.000 202 21631.08 290.61 42654.35 88888.00 2023-07-21 14:06:24.000 202 21631.07 290.58 42654.35 88888.00 2023-07-21 14:06:25.000 202 21631.06 290.53 42654.34 99999.00 2023-07-21 14:06:26.000 202 21631.04 290.53 42654.32 99999.00 2023-07-21 14:06:27.000 202 21631.06 290.56 42654.33 99999.00 2023-07-21 14:06:28.000 202 21631.10 290.53 42654.36 99999.00 2023-07-21 14:06:29.000 202 21631.11 290.50 42654.36 99999.00 2023-07-21 14:06:30.000 202 21631.11 290.53 42654.35 47813.33 2023-07-21 14:06:31.000 202 21631.10 290.54 42654.33 88888.00 2023-07-21 14:06:32.000 202 21631.11 290.49 42654.31 88888.00 2023-07-21 14:06:33.000 202 21631.14 290.38 42654.30 88888.00 2023-07-21 14:06:34.000 202 21631.15 290.31 42654.33 88888.00 2023-07-21 14:06:35.000 202 21631.19 290.32 42654.38 99999.00 2023-07-21 14:06:36.000 202 21631.21 290.37 42654.40 99999.00 2023-07-21 14:06:37.000 202 21631.24 290.42 42654.39 99999.00 2023-07-21 14:06:38.000 202 21631.27 290.44 42654.40 99999.00 2023-07-21 14:06:39.000 202 21631.31 290.46 42654.43 99999.00 2023-07-21 14:06:40.000 202 21631.34 290.47 42654.41 99999.00 2023-07-21 14:06:41.000 202 21631.33 290.48 42654.36 99999.00 2023-07-21 14:06:42.000 202 21631.31 290.49 42654.34 99999.00 2023-07-21 14:06:43.000 202 21631.32 290.52 42654.34 99999.00 2023-07-21 14:06:44.000 202 21631.32 290.57 42654.32 99999.00 2023-07-21 14:06:45.000 202 21631.28 290.60 42654.30 47813.85 2023-07-21 14:06:46.000 202 21631.25 290.60 42654.32 88888.00 2023-07-21 14:06:47.000 202 21631.27 290.60 42654.39 88888.00 2023-07-21 14:06:48.000 202 21631.27 290.58 42654.45 88888.00 2023-07-21 14:06:49.000 202 21631.25 290.50 42654.46 88888.00 2023-07-21 14:06:50.000 202 21631.28 290.40 42654.44 47813.29 2023-07-21 14:06:51.000 202 21631.36 290.36 42654.44 88888.00 2023-07-21 14:06:52.000 202 21631.43 290.37 42654.44 88888.00 2023-07-21 14:06:53.000 202 21631.44 290.40 42654.46 88888.00 2023-07-21 14:06:54.000 202 21631.43 290.43 42654.52 88888.00 2023-07-21 14:06:55.000 202 21631.42 290.46 42654.59 47813.50 2023-07-21 14:06:56.000 202 21631.43 290.47 42654.60 88888.00 2023-07-21 14:06:57.000 202 21631.42 290.47 42654.56 88888.00 2023-07-21 14:06:58.000 202 21631.37 290.44 42654.52 88888.00 2023-07-21 14:06:59.000 202 21631.34 290.40 42654.49 88888.00 2023-07-21 14:07:00.000 202 21631.41 290.38 42654.50 99999.00 2023-07-21 14:07:01.000 202 21631.49 290.39 42654.52 99999.00 2023-07-21 14:07:02.000 202 21631.51 290.43 42654.54 99999.00 2023-07-21 14:07:03.000 202 21631.47 290.46 42654.54 99999.00 2023-07-21 14:07:04.000 202 21631.38 290.43 42654.53 99999.00 2023-07-21 14:07:05.000 202 21631.32 290.36 42654.55 99999.00 2023-07-21 14:07:06.000 202 21631.38 290.31 42654.57 99999.00 2023-07-21 14:07:07.000 202 21631.44 290.31 42654.55 99999.00 2023-07-21 14:07:08.000 202 21631.41 290.33 42654.49 99999.00 2023-07-21 14:07:09.000 202 21631.37 290.34 42654.45 99999.00 2023-07-21 14:07:10.000 202 21631.36 290.32 42654.46 47814.12 2023-07-21 14:07:11.000 202 21631.37 290.31 42654.50 88888.00 2023-07-21 14:07:12.000 202 21631.38 290.30 42654.50 88888.00 2023-07-21 14:07:13.000 202 21631.38 290.31 42654.48 88888.00 2023-07-21 14:07:14.000 202 21631.37 290.35 42654.46 88888.00 2023-07-21 14:07:15.000 202 21631.32 290.36 42654.45 99999.00 2023-07-21 14:07:16.000 202 21631.29 290.35 42654.41 99999.00 2023-07-21 14:07:17.000 202 21631.33 290.33 42654.39 99999.00 2023-07-21 14:07:18.000 202 21631.39 290.32 42654.41 99999.00 2023-07-21 14:07:19.000 202 21631.44 290.32 42654.41 99999.00 2023-07-21 14:07:20.000 202 21631.48 290.32 42654.43 47813.39 2023-07-21 14:07:21.000 202 21631.46 290.29 42654.46 88888.00 2023-07-21 14:07:22.000 202 21631.42 290.28 42654.46 88888.00 2023-07-21 14:07:23.000 202 21631.42 290.27 42654.43 88888.00 2023-07-21 14:07:24.000 202 21631.45 290.24 42654.43 88888.00 2023-07-21 14:07:25.000 202 21631.48 290.24 42654.47 47813.49 2023-07-21 14:07:26.000 202 21631.51 290.25 42654.53 88888.00 2023-07-21 14:07:27.000 202 21631.54 290.26 42654.58 88888.00 2023-07-21 14:07:28.000 202 21631.60 290.27 42654.56 88888.00 2023-07-21 14:07:29.000 202 21631.62 290.29 42654.50 88888.00 2023-07-21 14:07:30.000 202 21631.60 290.26 42654.50 99999.00 2023-07-21 14:07:31.000 202 21631.54 290.24 42654.53 99999.00 2023-07-21 14:07:32.000 202 21631.45 290.26 42654.56 99999.00 2023-07-21 14:07:33.000 202 21631.39 290.27 42654.54 99999.00 2023-07-21 14:07:34.000 202 21631.38 290.29 42654.51 99999.00 2023-07-21 14:07:35.000 202 21631.37 290.34 42654.53 47813.39 2023-07-21 14:07:36.000 202 21631.28 290.33 42654.57 88888.00 2023-07-21 14:07:37.000 202 21631.23 290.28 42654.54 88888.00 2023-07-21 14:07:38.000 202 21631.26 290.26 42654.51 88888.00 2023-07-21 14:07:39.000 202 21631.30 290.26 42654.52 88888.00 2023-07-21 14:07:40.000 202 21631.26 290.22 42654.51 99999.00 2023-07-21 14:07:41.000 202 21631.18 290.17 42654.49 99999.00 2023-07-21 14:07:42.000 202 21631.14 290.16 42654.49 99999.00 2023-07-21 14:07:43.000 202 21631.18 290.18 42654.50 99999.00 2023-07-21 14:07:44.000 202 21631.27 290.16 42654.52 99999.00 2023-07-21 14:07:45.000 202 21631.35 290.13 42654.50 99999.00 2023-07-21 14:07:46.000 202 21631.39 290.15 42654.52 99999.00 2023-07-21 14:07:47.000 202 21631.38 290.18 42654.57 99999.00 2023-07-21 14:07:48.000 202 21631.37 290.19 42654.56 99999.00 2023-07-21 14:07:49.000 202 21631.43 290.19 42654.51 99999.00 2023-07-21 14:07:50.000 202 21631.50 290.13 42654.45 99999.00 2023-07-21 14:07:51.000 202 21631.56 290.05 42654.41 99999.00 2023-07-21 14:07:52.000 202 21631.61 290.05 42654.43 99999.00 2023-07-21 14:07:53.000 202 21631.65 290.10 42654.44 99999.00 2023-07-21 14:07:54.000 202 21631.65 290.10 42654.43 99999.00 2023-07-21 14:07:55.000 202 21631.65 290.08 42654.44 47813.60 2023-07-21 14:07:56.000 202 21631.65 290.08 42654.48 88888.00 2023-07-21 14:07:57.000 202 21631.64 290.07 42654.51 88888.00 2023-07-21 14:07:58.000 202 21631.61 290.08 42654.55 88888.00 2023-07-21 14:07:59.000 202 21631.58 290.13 42654.57 88888.00 2023-07-21 14:08:00.000 202 21631.56 290.16 42654.54 47813.53 2023-07-21 14:08:01.000 202 21631.53 290.13 42654.48 88888.00 2023-07-21 14:08:02.000 202 21631.51 290.09 42654.46 88888.00 2023-07-21 14:08:03.000 202 21631.53 290.08 42654.49 88888.00 2023-07-21 14:08:04.000 202 21631.51 290.10 42654.51 88888.00 2023-07-21 14:08:05.000 202 21631.43 290.13 42654.51 47813.56 2023-07-21 14:08:06.000 202 21631.35 290.12 42654.51 88888.00 2023-07-21 14:08:07.000 202 21631.34 290.08 42654.50 88888.00 2023-07-21 14:08:08.000 202 21631.37 290.05 42654.46 88888.00 2023-07-21 14:08:09.000 202 21631.42 290.08 42654.46 88888.00 2023-07-21 14:08:10.000 202 21631.41 290.12 42654.50 99999.00 2023-07-21 14:08:11.000 202 21631.37 290.11 42654.54 99999.00 2023-07-21 14:08:12.000 202 21631.40 290.06 42654.54 99999.00 2023-07-21 14:08:13.000 202 21631.49 290.05 42654.50 99999.00 2023-07-21 14:08:14.000 202 21631.58 290.06 42654.47 99999.00 2023-07-21 14:08:15.000 202 21631.61 290.01 42654.46 99999.00 2023-07-21 14:08:16.000 202 21631.61 289.92 42654.43 99999.00 2023-07-21 14:08:17.000 202 21631.65 289.84 42654.41 99999.00 2023-07-21 14:08:18.000 202 21631.69 289.81 42654.41 99999.00 2023-07-21 14:08:19.000 202 21631.74 289.85 42654.48 99999.00 2023-07-21 14:08:20.000 202 21631.81 289.91 42654.57 47814.52 2023-07-21 14:08:21.000 202 21631.87 289.91 42654.60 88888.00 2023-07-21 14:08:22.000 202 21631.88 289.88 42654.56 88888.00 2023-07-21 14:08:23.000 202 21631.83 289.88 42654.54 88888.00 2023-07-21 14:08:24.000 202 21631.80 289.89 42654.54 88888.00 2023-07-21 14:08:25.000 202 21631.85 289.88 42654.53 99999.00 2023-07-21 14:08:26.000 202 21631.90 289.89 42654.53 99999.00 2023-07-21 14:08:27.000 202 21631.83 289.90 42654.57 99999.00 2023-07-21 14:08:28.000 202 21631.74 289.89 42654.61 99999.00 2023-07-21 14:08:29.000 202 21631.75 289.88 42654.60 99999.00 2023-07-21 14:08:30.000 202 21631.79 289.88 42654.59 99999.00 2023-07-21 14:08:31.000 202 21631.73 289.88 42654.55 99999.00 2023-07-21 14:08:32.000 202 21631.61 289.89 42654.51 99999.00 2023-07-21 14:08:33.000 202 21631.55 289.95 42654.52 99999.00 2023-07-21 14:08:34.000 202 21631.56 290.01 42654.55 99999.00 2023-07-21 14:08:35.000 202 21631.60 290.02 42654.59 99999.00 2023-07-21 14:08:36.000 202 21631.60 290.03 42654.60 99999.00 2023-07-21 14:08:37.000 202 21631.58 290.02 42654.59 99999.00 2023-07-21 14:08:38.000 202 21631.52 290.00 42654.57 99999.00 2023-07-21 14:08:39.000 202 21631.47 290.02 42654.59 99999.00 2023-07-21 14:08:40.000 202 21631.46 290.06 42654.63 47813.57 2023-07-21 14:08:41.000 202 21631.47 290.04 42654.64 88888.00 2023-07-21 14:08:42.000 202 21631.49 290.00 42654.62 88888.00 2023-07-21 14:08:43.000 202 21631.52 289.98 42654.59 88888.00 2023-07-21 14:08:44.000 202 21631.53 289.98 42654.59 88888.00 2023-07-21 14:08:45.000 202 21631.57 289.96 42654.60 99999.00 2023-07-21 14:08:46.000 202 21631.66 289.89 42654.59 99999.00 2023-07-21 14:08:47.000 202 21631.74 289.83 42654.59 99999.00 2023-07-21 14:08:48.000 202 21631.77 289.83 42654.60 99999.00 2023-07-21 14:08:49.000 202 21631.83 289.84 42654.59 99999.00 2023-07-21 14:08:50.000 202 21631.90 289.83 42654.57 47813.78 2023-07-21 14:08:51.000 202 21631.93 289.79 42654.59 88888.00 2023-07-21 14:08:52.000 202 21631.97 289.71 42654.61 88888.00 2023-07-21 14:08:53.000 202 21631.98 289.70 42654.59 88888.00 2023-07-21 14:08:54.000 202 21631.97 289.74 42654.54 88888.00 2023-07-21 14:08:55.000 202 21631.98 289.73 42654.56 99999.00 2023-07-21 14:08:56.000 202 21632.01 289.68 42654.59 99999.00 2023-07-21 14:08:57.000 202 21632.02 289.68 42654.61 99999.00 2023-07-21 14:08:58.000 202 21632.03 289.70 42654.61 99999.00 2023-07-21 14:08:59.000 202 21632.06 289.70 42654.59 99999.00 2023-07-21 14:09:00.000 202 21632.03 289.74 42654.61 99999.00 2023-07-21 14:09:01.000 202 21631.97 289.78 42654.66 99999.00 2023-07-21 14:09:02.000 202 21631.95 289.77 42654.71 99999.00 2023-07-21 14:09:03.000 202 21631.95 289.72 42654.71 99999.00 2023-07-21 14:09:04.000 202 21631.94 289.67 42654.68 99999.00 2023-07-21 14:09:05.000 202 21631.92 289.67 42654.68 99999.00 2023-07-21 14:09:06.000 202 21631.92 289.73 42654.71 99999.00 2023-07-21 14:09:07.000 202 21631.94 289.76 42654.73 99999.00 2023-07-21 14:09:08.000 202 21631.94 289.76 42654.77 99999.00 2023-07-21 14:09:09.000 202 21631.94 289.75 42654.80 99999.00 2023-07-21 14:09:10.000 202 21631.92 289.74 42654.79 47813.83 2023-07-21 14:09:11.000 202 21631.89 289.75 42654.77 88888.00 2023-07-21 14:09:12.000 202 21631.83 289.75 42654.79 88888.00 2023-07-21 14:09:13.000 202 21631.77 289.72 42654.79 88888.00 2023-07-21 14:09:14.000 202 21631.75 289.71 42654.75 88888.00 2023-07-21 14:09:15.000 202 21631.78 289.74 42654.71 47813.85 2023-07-21 14:09:16.000 202 21631.83 289.71 42654.73 88888.00 2023-07-21 14:09:17.000 202 21631.85 289.65 42654.77 88888.00 2023-07-21 14:09:18.000 202 21631.90 289.61 42654.76 88888.00 2023-07-21 14:09:19.000 202 21631.95 289.58 42654.73 88888.00 2023-07-21 14:09:20.000 202 21631.98 289.56 42654.71 99999.00 2023-07-21 14:09:21.000 202 21631.99 289.56 42654.66 99999.00 2023-07-21 14:09:22.000 202 21632.00 289.62 42654.66 99999.00 2023-07-21 14:09:23.000 202 21632.07 289.67 42654.69 99999.00 2023-07-21 14:09:24.000 202 21632.17 289.67 42654.68 99999.00 2023-07-21 14:09:25.000 202 21632.19 289.63 42654.65 99999.00 2023-07-21 14:09:26.000 202 21632.10 289.60 42654.66 99999.00 2023-07-21 14:09:27.000 202 21632.06 289.58 42654.68 99999.00 2023-07-21 14:09:28.000 202 21632.11 289.55 42654.69 99999.00 2023-07-21 14:09:29.000 202 21632.16 289.53 42654.68 99999.00 2023-07-21 14:09:30.000 202 21632.11 289.54 42654.69 47813.92 2023-07-21 14:09:31.000 202 21632.07 289.59 42654.71 88888.00 2023-07-21 14:09:32.000 202 21632.10 289.59 42654.70 88888.00 2023-07-21 14:09:33.000 202 21632.16 289.55 42654.71 88888.00 2023-07-21 14:09:34.000 202 21632.19 289.57 42654.78 88888.00 2023-07-21 14:09:35.000 202 21632.18 289.58 42654.82 99999.00 2023-07-21 14:09:36.000 202 21632.17 289.56 42654.82 99999.00 2023-07-21 14:09:37.000 202 21632.18 289.57 42654.81 99999.00 2023-07-21 14:09:38.000 202 21632.15 289.61 42654.78 99999.00 2023-07-21 14:09:39.000 202 21632.10 289.61 42654.76 99999.00 2023-07-21 14:09:40.000 202 21632.05 289.58 42654.78 99999.00 2023-07-21 14:09:41.000 202 21632.01 289.54 42654.81 99999.00 2023-07-21 14:09:42.000 202 21632.05 289.52 42654.82 99999.00 2023-07-21 14:09:43.000 202 21632.13 289.56 42654.84 99999.00 2023-07-21 14:09:44.000 202 21632.16 289.56 42654.84 99999.00 2023-07-21 14:09:45.000 202 21632.15 289.52 42654.79 99999.00 2023-07-21 14:09:46.000 202 21632.13 289.51 42654.73 99999.00 2023-07-21 14:09:47.000 202 21632.11 289.52 42654.72 99999.00 2023-07-21 14:09:48.000 202 21632.10 289.54 42654.68 99999.00 2023-07-21 14:09:49.000 202 21632.09 289.52 42654.65 99999.00 2023-07-21 14:09:50.000 202 21632.11 289.51 42654.69 99999.00 2023-07-21 14:09:51.000 202 21632.18 289.51 42654.73 99999.00 2023-07-21 14:09:52.000 202 21632.22 289.51 42654.73 99999.00 2023-07-21 14:09:53.000 202 21632.19 289.50 42654.73 99999.00 2023-07-21 14:09:54.000 202 21632.16 289.49 42654.71 99999.00 2023-07-21 14:09:55.000 202 21632.16 289.48 42654.68 99999.00 2023-07-21 14:09:56.000 202 21632.18 289.50 42654.68 99999.00 2023-07-21 14:09:57.000 202 21632.16 289.52 42654.70 99999.00 2023-07-21 14:09:58.000 202 21632.15 289.51 42654.75 99999.00 2023-07-21 14:09:59.000 202 21632.12 289.49 42654.79 99999.00 2023-07-21 14:10:00.000 202 21632.06 289.50 42654.79 47814.08 2023-07-21 14:10:01.000 202 21631.96 289.51 42654.76 88888.00 2023-07-21 14:10:02.000 202 21631.90 289.52 42654.78 88888.00 2023-07-21 14:10:03.000 202 21631.92 289.51 42654.79 88888.00 2023-07-21 14:10:04.000 202 21632.00 289.52 42654.77 88888.00 2023-07-21 14:10:05.000 202 21632.04 289.53 42654.74 47814.00 2023-07-21 14:10:06.000 202 21632.06 289.48 42654.71 88888.00 2023-07-21 14:10:07.000 202 21632.15 289.41 42654.72 88888.00 2023-07-21 14:10:08.000 202 21632.22 289.38 42654.75 88888.00 2023-07-21 14:10:09.000 202 21632.21 289.40 42654.71 88888.00 2023-07-21 14:10:10.000 202 21632.19 289.41 42654.66 99999.00 2023-07-21 14:10:11.000 202 21632.19 289.38 42654.67 99999.00 2023-07-21 14:10:12.000 202 21632.23 289.36 42654.72 99999.00 2023-07-21 14:10:13.000 202 21632.31 289.38 42654.76 99999.00 2023-07-21 14:10:14.000 202 21632.40 289.39 42654.73 99999.00 2023-07-21 14:10:15.000 202 21632.45 289.37 42654.70 99999.00 2023-07-21 14:10:16.000 202 21632.43 289.34 42654.73 99999.00 2023-07-21 14:10:17.000 202 21632.37 289.35 42654.80 99999.00 2023-07-21 14:10:18.000 202 21632.37 289.37 42654.82 99999.00 2023-07-21 14:10:19.000 202 21632.40 289.32 42654.80 99999.00 2023-07-21 14:10:20.000 202 21632.38 289.28 42654.76 99999.00 2023-07-21 14:10:21.000 202 21632.35 289.30 42654.73 99999.00 2023-07-21 14:10:22.000 202 21632.33 289.34 42654.73 99999.00 2023-07-21 14:10:23.000 202 21632.34 289.38 42654.77 99999.00 2023-07-21 14:10:24.000 202 21632.35 289.40 42654.82 99999.00 2023-07-21 14:10:25.000 202 21632.38 289.37 42654.83 99999.00 2023-07-21 14:10:26.000 202 21632.39 289.32 42654.80 99999.00 2023-07-21 14:10:27.000 202 21632.35 289.31 42654.77 99999.00 2023-07-21 14:10:28.000 202 21632.31 289.33 42654.82 99999.00 2023-07-21 14:10:29.000 202 21632.31 289.35 42654.89 99999.00 2023-07-21 14:10:30.000 202 21632.32 289.35 42654.90 99999.00 2023-07-21 14:10:31.000 202 21632.32 289.37 42654.90 99999.00 2023-07-21 14:10:32.000 202 21632.32 289.39 42654.93 99999.00 2023-07-21 14:10:33.000 202 21632.29 289.40 42654.93 99999.00 2023-07-21 14:10:34.000 202 21632.24 289.42 42654.89 99999.00 2023-07-21 14:10:35.000 202 21632.16 289.43 42654.88 99999.00 2023-07-21 14:10:36.000 202 21632.10 289.45 42654.90 99999.00 2023-07-21 14:10:37.000 202 21632.08 289.46 42654.89 99999.00 2023-07-21 14:10:38.000 202 21632.08 289.46 42654.86 99999.00 2023-07-21 14:10:39.000 202 21632.10 289.43 42654.86 99999.00 2023-07-21 14:10:40.000 202 21632.11 289.45 42654.89 99999.00 2023-07-21 14:10:41.000 202 21632.10 289.52 42654.93 99999.00 2023-07-21 14:10:42.000 202 21632.09 289.56 42654.95 99999.00 2023-07-21 14:10:43.000 202 21632.11 289.55 42654.95 99999.00 2023-07-21 14:10:44.000 202 21632.15 289.53 42654.94 99999.00 2023-07-21 14:10:45.000 202 21632.17 289.54 42654.96 99999.00 2023-07-21 14:10:46.000 202 21632.18 289.53 42654.95 99999.00 2023-07-21 14:10:47.000 202 21632.18 289.50 42654.94 99999.00 2023-07-21 14:10:48.000 202 21632.18 289.50 42654.98 99999.00 2023-07-21 14:10:49.000 202 21632.14 289.51 42655.03 99999.00 2023-07-21 14:10:50.000 202 21632.03 289.53 42655.06 47814.24 2023-07-21 14:10:51.000 202 21631.97 289.53 42655.06 88888.00 2023-07-21 14:10:52.000 202 21631.97 289.51 42655.09 88888.00 2023-07-21 14:10:53.000 202 21632.00 289.49 42655.10 88888.00 2023-07-21 14:10:54.000 202 21632.03 289.48 42655.09 88888.00 2023-07-21 14:10:55.000 202 21632.05 289.47 42655.06 99999.00 2023-07-21 14:10:56.000 202 21632.04 289.46 42655.05 99999.00 2023-07-21 14:10:57.000 202 21632.03 289.46 42655.07 99999.00 2023-07-21 14:10:58.000 202 21632.06 289.46 42655.12 99999.00 2023-07-21 14:10:59.000 202 21632.08 289.45 42655.16 99999.00 2023-07-21 14:11:00.000 202 21632.03 289.48 42655.15 47814.19 2023-07-21 14:11:01.000 202 21631.97 289.51 42655.11 88888.00 2023-07-21 14:11:02.000 202 21631.98 289.50 42655.08 88888.00 2023-07-21 14:11:03.000 202 21632.06 289.47 42655.05 88888.00 2023-07-21 14:11:04.000 202 21632.12 289.46 42655.03 88888.00 2023-07-21 14:11:05.000 202 21632.14 289.48 42655.09 47814.39 2023-07-21 14:11:06.000 202 21632.14 289.45 42655.12 88888.00 2023-07-21 14:11:07.000 202 21632.18 289.39 42655.09 88888.00 2023-07-21 14:11:08.000 202 21632.21 289.37 42655.07 88888.00 2023-07-21 14:11:09.000 202 21632.20 289.36 42655.11 88888.00 2023-07-21 14:11:10.000 202 21632.19 289.35 42655.15 99999.00 2023-07-21 14:11:11.000 202 21632.17 289.32 42655.16 99999.00 2023-07-21 14:11:12.000 202 21632.18 289.30 42655.15 99999.00 2023-07-21 14:11:13.000 202 21632.18 289.33 42655.15 99999.00 2023-07-21 14:11:14.000 202 21632.14 289.41 42655.19 99999.00 2023-07-21 14:11:15.000 202 21632.08 289.45 42655.24 47814.32 2023-07-21 14:11:16.000 202 21632.07 289.45 42655.24 88888.00 2023-07-21 14:11:17.000 202 21632.10 289.43 42655.20 88888.00 2023-07-21 14:11:18.000 202 21632.13 289.38 42655.18 88888.00 2023-07-21 14:11:19.000 202 21632.17 289.33 42655.22 88888.00 2023-07-21 14:11:20.000 202 21632.22 289.30 42655.27 99999.00 2023-07-21 14:11:21.000 202 21632.25 289.29 42655.29 99999.00 2023-07-21 14:11:22.000 202 21632.28 289.33 42655.29 99999.00 2023-07-21 14:11:23.000 202 21632.27 289.35 42655.28 99999.00 2023-07-21 14:11:24.000 202 21632.25 289.32 42655.25 99999.00 2023-07-21 14:11:25.000 202 21632.26 289.29 42655.22 99999.00 2023-07-21 14:11:26.000 202 21632.25 289.29 42655.24 99999.00 2023-07-21 14:11:27.000 202 21632.26 289.32 42655.29 99999.00 2023-07-21 14:11:28.000 202 21632.31 289.35 42655.29 99999.00 2023-07-21 14:11:29.000 202 21632.29 289.35 42655.22 99999.00 2023-07-21 14:11:30.000 202 21632.19 289.34 42655.18 99999.00 2023-07-21 14:11:31.000 202 21632.14 289.36 42655.20 99999.00 2023-07-21 14:11:32.000 202 21632.18 289.38 42655.23 99999.00 2023-07-21 14:11:33.000 202 21632.22 289.38 42655.22 99999.00 2023-07-21 14:11:34.000 202 21632.17 289.35 42655.20 99999.00 2023-07-21 14:11:35.000 202 21632.14 289.30 42655.19 99999.00 2023-07-21 14:11:36.000 202 21632.18 289.28 42655.16 99999.00 2023-07-21 14:11:37.000 202 21632.22 289.29 42655.14 99999.00 2023-07-21 14:11:38.000 202 21632.19 289.30 42655.17 99999.00 2023-07-21 14:11:39.000 202 21632.13 289.30 42655.21 99999.00 2023-07-21 14:11:40.000 202 21632.09 289.31 42655.21 99999.00 2023-07-21 14:11:41.000 202 21632.10 289.32 42655.21 99999.00 2023-07-21 14:11:42.000 202 21632.09 289.29 42655.22 99999.00 2023-07-21 14:11:43.000 202 21632.05 289.26 42655.21 99999.00 2023-07-21 14:11:44.000 202 21632.05 289.28 42655.22 99999.00 2023-07-21 14:11:45.000 202 21632.06 289.30 42655.24 99999.00 2023-07-21 14:11:46.000 202 21632.03 289.27 42655.23 99999.00 2023-07-21 14:11:47.000 202 21631.98 289.26 42655.26 99999.00 2023-07-21 14:11:48.000 202 21631.99 289.26 42655.27 99999.00 2023-07-21 14:11:49.000 202 21632.02 289.23 42655.23 99999.00 2023-07-21 14:11:50.000 202 21632.02 289.19 42655.20 99999.00 2023-07-21 14:11:51.000 202 21632.01 289.17 42655.19 99999.00 2023-07-21 14:11:52.000 202 21632.05 289.18 42655.21 99999.00 2023-07-21 14:11:53.000 202 21632.10 289.18 42655.26 99999.00 2023-07-21 14:11:54.000 202 21632.13 289.20 42655.32 99999.00 2023-07-21 14:11:55.000 202 21632.11 289.27 42655.36 47814.52 2023-07-21 14:11:56.000 202 21632.07 289.32 42655.37 88888.00 2023-07-21 14:11:57.000 202 21632.05 289.32 42655.39 88888.00 2023-07-21 14:11:58.000 202 21631.99 289.32 42655.44 88888.00 2023-07-21 14:11:59.000 202 21631.93 289.31 42655.45 88888.00 2023-07-21 14:12:00.000 202 21631.93 289.28 42655.41 99999.00 2023-07-21 14:12:01.000 202 21631.92 289.27 42655.36 99999.00 2023-07-21 14:12:02.000 202 21631.89 289.31 42655.35 99999.00 2023-07-21 14:12:03.000 202 21631.87 289.32 42655.38 99999.00 2023-07-21 14:12:04.000 202 21631.85 289.30 42655.41 99999.00 2023-07-21 14:12:05.000 202 21631.88 289.28 42655.41 99999.00 2023-07-21 14:12:06.000 202 21631.92 289.26 42655.43 99999.00 2023-07-21 14:12:07.000 202 21631.89 289.19 42655.44 99999.00 2023-07-21 14:12:08.000 202 21631.85 289.14 42655.44 99999.00 2023-07-21 14:12:09.000 202 21631.92 289.13 42655.44 99999.00 2023-07-21 14:12:10.000 202 21632.01 289.14 42655.39 47814.86 2023-07-21 14:12:11.000 202 21632.01 289.17 42655.34 88888.00 2023-07-21 14:12:12.000 202 21631.98 289.20 42655.33 88888.00 2023-07-21 14:12:13.000 202 21632.04 289.19 42655.32 88888.00 2023-07-21 14:12:14.000 202 21632.13 289.15 42655.34 88888.00 2023-07-21 14:12:15.000 202 21632.13 289.11 42655.41 99999.00 2023-07-21 14:12:16.000 202 21632.11 289.06 42655.44 99999.00 2023-07-21 14:12:17.000 202 21632.13 289.03 42655.41 99999.00 2023-07-21 14:12:18.000 202 21632.16 289.03 42655.41 99999.00 2023-07-21 14:12:19.000 202 21632.22 289.07 42655.46 99999.00 2023-07-21 14:12:20.000 202 21632.25 289.12 42655.50 99999.00 2023-07-21 14:12:21.000 202 21632.25 289.13 42655.47 99999.00 2023-07-21 14:12:22.000 202 21632.29 289.10 42655.41 99999.00 2023-07-21 14:12:23.000 202 21632.34 289.08 42655.38 99999.00 2023-07-21 14:12:24.000 202 21632.33 289.07 42655.41 99999.00 2023-07-21 14:12:25.000 202 21632.31 289.05 42655.45 99999.00 2023-07-21 14:12:26.000 202 21632.31 289.04 42655.45 99999.00 2023-07-21 14:12:27.000 202 21632.29 289.01 42655.41 99999.00 2023-07-21 14:12:28.000 202 21632.23 288.98 42655.40 99999.00 2023-07-21 14:12:29.000 202 21632.16 289.00 42655.43 99999.00 2023-07-21 14:12:30.000 202 21632.16 289.06 42655.43 47814.77 2023-07-21 14:12:31.000 202 21632.19 289.10 42655.40 88888.00 2023-07-21 14:12:32.000 202 21632.18 289.09 42655.38 88888.00 2023-07-21 14:12:33.000 202 21632.18 289.09 42655.38 88888.00 2023-07-21 14:12:34.000 202 21632.21 289.12 42655.36 88888.00 2023-07-21 14:12:35.000 202 21632.20 289.13 42655.37 99999.00 2023-07-21 14:12:36.000 202 21632.18 289.12 42655.36 99999.00 2023-07-21 14:12:37.000 202 21632.18 289.08 42655.33 99999.00 2023-07-21 14:12:38.000 202 21632.21 289.07 42655.30 99999.00 2023-07-21 14:12:39.000 202 21632.28 289.07 42655.28 99999.00 2023-07-21 14:12:40.000 202 21632.31 289.03 42655.29 99999.00 2023-07-21 14:12:41.000 202 21632.28 288.97 42655.29 99999.00 2023-07-21 14:12:42.000 202 21632.27 288.98 42655.28 99999.00 2023-07-21 14:12:43.000 202 21632.32 289.04 42655.25 99999.00 2023-07-21 14:12:44.000 202 21632.33 289.04 42655.22 99999.00 2023-07-21 14:12:45.000 202 21632.31 289.00 42655.23 47814.82 2023-07-21 14:12:46.000 202 21632.31 288.99 42655.29 88888.00 2023-07-21 14:12:47.000 202 21632.32 289.00 42655.34 88888.00 2023-07-21 14:12:48.000 202 21632.31 288.99 42655.38 88888.00 2023-07-21 14:12:49.000 202 21632.27 288.95 42655.39 88888.00 2023-07-21 14:12:50.000 202 21632.24 288.92 42655.39 47814.80 2023-07-21 14:12:51.000 202 21632.25 288.94 42655.44 88888.00 2023-07-21 14:12:52.000 202 21632.22 288.93 42655.48 88888.00 2023-07-21 14:12:53.000 202 21632.17 288.87 42655.42 88888.00 2023-07-21 14:12:54.000 202 21632.15 288.85 42655.35 88888.00 2023-07-21 14:12:55.000 202 21632.18 288.89 42655.33 47814.69 2023-07-21 14:12:56.000 202 21632.24 288.93 42655.34 88888.00 2023-07-21 14:12:57.000 202 21632.28 288.94 42655.34 88888.00 2023-07-21 14:12:58.000 202 21632.27 288.93 42655.31 88888.00 2023-07-21 14:12:59.000 202 21632.25 288.93 42655.27 88888.00 2023-07-21 14:13:00.000 202 21632.25 288.96 42655.29 99999.00 2023-07-21 14:13:01.000 202 21632.24 289.00 42655.33 99999.00 2023-07-21 14:13:02.000 202 21632.22 289.00 42655.39 99999.00 2023-07-21 14:13:03.000 202 21632.23 289.00 42655.44 99999.00 2023-07-21 14:13:04.000 202 21632.25 288.99 42655.44 99999.00 2023-07-21 14:13:05.000 202 21632.26 288.97 42655.40 99999.00 2023-07-21 14:13:06.000 202 21632.25 288.96 42655.38 99999.00 2023-07-21 14:13:07.000 202 21632.21 288.98 42655.38 99999.00 2023-07-21 14:13:08.000 202 21632.15 288.99 42655.40 99999.00 2023-07-21 14:13:09.000 202 21632.13 288.97 42655.43 99999.00 2023-07-21 14:13:10.000 202 21632.15 288.97 42655.47 99999.00 2023-07-21 14:13:11.000 202 21632.17 288.96 42655.52 99999.00 2023-07-21 14:13:12.000 202 21632.17 288.93 42655.56 99999.00 2023-07-21 14:13:13.000 202 21632.18 288.91 42655.57 99999.00 2023-07-21 14:13:14.000 202 21632.16 288.90 42655.52 99999.00 2023-07-21 14:13:15.000 202 21632.14 288.90 42655.50 99999.00 2023-07-21 14:13:16.000 202 21632.17 288.90 42655.53 99999.00 2023-07-21 14:13:17.000 202 21632.22 288.84 42655.58 99999.00 2023-07-21 14:13:18.000 202 21632.27 288.77 42655.62 99999.00 2023-07-21 14:13:19.000 202 21632.29 288.74 42655.64 99999.00 2023-07-21 14:13:20.000 202 21632.31 288.74 42655.65 47814.91 2023-07-21 14:13:21.000 202 21632.34 288.75 42655.64 88888.00 2023-07-21 14:13:22.000 202 21632.37 288.75 42655.61 88888.00 2023-07-21 14:13:23.000 202 21632.40 288.73 42655.58 88888.00 2023-07-21 14:13:24.000 202 21632.43 288.69 42655.57 88888.00 2023-07-21 14:13:25.000 202 21632.48 288.67 42655.59 99999.00 2023-07-21 14:13:26.000 202 21632.51 288.71 42655.60 99999.00 2023-07-21 14:13:27.000 202 21632.52 288.79 42655.61 99999.00 2023-07-21 14:13:28.000 202 21632.53 288.84 42655.59 99999.00 2023-07-21 14:13:29.000 202 21632.49 288.84 42655.60 99999.00 2023-07-21 14:13:30.000 202 21632.47 288.81 42655.63 47814.95 2023-07-21 14:13:31.000 202 21632.47 288.80 42655.63 88888.00 2023-07-21 14:13:32.000 202 21632.44 288.82 42655.60 88888.00 2023-07-21 14:13:33.000 202 21632.41 288.86 42655.61 88888.00 2023-07-21 14:13:34.000 202 21632.37 288.87 42655.64 88888.00 2023-07-21 14:13:35.000 202 21632.34 288.86 42655.68 99999.00 2023-07-21 14:13:36.000 202 21632.31 288.85 42655.70 99999.00 2023-07-21 14:13:37.000 202 21632.29 288.83 42655.69 99999.00 2023-07-21 14:13:38.000 202 21632.29 288.81 42655.70 99999.00 2023-07-21 14:13:39.000 202 21632.35 288.80 42655.75 99999.00 2023-07-21 14:13:40.000 202 21632.41 288.79 42655.74 99999.00 2023-07-21 14:13:41.000 202 21632.36 288.75 42655.66 99999.00 2023-07-21 14:13:42.000 202 21632.31 288.71 42655.61 99999.00 2023-07-21 14:13:43.000 202 21632.32 288.70 42655.67 99999.00 2023-07-21 14:13:44.000 202 21632.35 288.70 42655.74 99999.00 2023-07-21 14:13:45.000 202 21632.39 288.70 42655.78 99999.00 2023-07-21 14:13:46.000 202 21632.43 288.66 42655.79 99999.00 2023-07-21 14:13:47.000 202 21632.47 288.62 42655.77 99999.00 2023-07-21 14:13:48.000 202 21632.51 288.59 42655.73 99999.00 2023-07-21 14:13:49.000 202 21632.53 288.61 42655.73 99999.00 2023-07-21 14:13:50.000 202 21632.53 288.67 42655.77 99999.00 2023-07-21 14:13:51.000 202 21632.50 288.68 42655.80 99999.00 2023-07-21 14:13:52.000 202 21632.48 288.63 42655.81 99999.00 2023-07-21 14:13:53.000 202 21632.52 288.60 42655.84 99999.00 2023-07-21 14:13:54.000 202 21632.58 288.64 42655.88 99999.00 2023-07-21 14:13:55.000 202 21632.58 288.67 42655.88 99999.00 2023-07-21 14:13:56.000 202 21632.56 288.69 42655.83 99999.00 2023-07-21 14:13:57.000 202 21632.52 288.70 42655.79 99999.00 2023-07-21 14:13:58.000 202 21632.48 288.69 42655.77 99999.00 2023-07-21 14:13:59.000 202 21632.47 288.69 42655.79 99999.00 2023-07-21 14:14:00.000 202 21632.46 288.73 42655.82 47815.06 2023-07-21 14:14:01.000 202 21632.42 288.77 42655.86 88888.00 2023-07-21 14:14:02.000 202 21632.39 288.76 42655.88 88888.00 2023-07-21 14:14:03.000 202 21632.39 288.70 42655.89 88888.00 2023-07-21 14:14:04.000 202 21632.41 288.70 42655.90 88888.00 2023-07-21 14:14:05.000 202 21632.42 288.79 42655.93 99999.00 2023-07-21 14:14:06.000 202 21632.44 288.84 42655.93 99999.00 2023-07-21 14:14:07.000 202 21632.42 288.80 42655.91 99999.00 2023-07-21 14:14:08.000 202 21632.33 288.75 42655.88 99999.00 2023-07-21 14:14:09.000 202 21632.26 288.71 42655.86 99999.00 2023-07-21 14:14:10.000 202 21632.24 288.68 42655.82 99999.00 2023-07-21 14:14:11.000 202 21632.23 288.68 42655.79 99999.00 2023-07-21 14:14:12.000 202 21632.26 288.73 42655.82 99999.00 2023-07-21 14:14:13.000 202 21632.27 288.75 42655.86 99999.00 2023-07-21 14:14:14.000 202 21632.23 288.72 42655.86 99999.00 2023-07-21 14:14:15.000 202 21632.19 288.69 42655.87 99999.00 2023-07-21 14:14:16.000 202 21632.20 288.71 42655.88 99999.00 2023-07-21 14:14:17.000 202 21632.24 288.74 42655.87 99999.00 2023-07-21 14:14:18.000 202 21632.28 288.72 42655.84 99999.00 2023-07-21 14:14:19.000 202 21632.31 288.71 42655.81 99999.00 2023-07-21 14:14:20.000 202 21632.32 288.73 42655.82 99999.00 2023-07-21 14:14:21.000 202 21632.31 288.74 42655.86 99999.00 2023-07-21 14:14:22.000 202 21632.33 288.72 42655.89 99999.00 2023-07-21 14:14:23.000 202 21632.40 288.68 42655.91 99999.00 2023-07-21 14:14:24.000 202 21632.42 288.62 42655.93 99999.00 2023-07-21 14:14:25.000 202 21632.39 288.61 42655.94 99999.00 2023-07-21 14:14:26.000 202 21632.39 288.69 42655.93 99999.00 2023-07-21 14:14:27.000 202 21632.45 288.78 42655.94 99999.00 2023-07-21 14:14:28.000 202 21632.54 288.82 42655.97 99999.00 2023-07-21 14:14:29.000 202 21632.60 288.82 42655.99 99999.00 2023-07-21 14:14:30.000 202 21632.60 288.83 42655.99 47815.69 2023-07-21 14:14:31.000 202 21632.56 288.84 42655.97 88888.00 2023-07-21 14:14:32.000 202 21632.53 288.79 42655.93 88888.00 2023-07-21 14:14:33.000 202 21632.52 288.73 42655.90 88888.00 2023-07-21 14:14:34.000 202 21632.51 288.74 42655.98 88888.00 2023-07-21 14:14:35.000 202 21632.47 288.80 42656.07 47815.43 2023-07-21 14:14:36.000 202 21632.39 288.83 42656.07 88888.00 2023-07-21 14:14:37.000 202 21632.28 288.82 42656.03 88888.00 2023-07-21 14:14:38.000 202 21632.19 288.83 42656.02 88888.00 2023-07-21 14:14:39.000 202 21632.19 288.87 42656.05 88888.00 2023-07-21 14:14:40.000 202 21632.20 288.90 42656.10 99999.00 2023-07-21 14:14:41.000 202 21632.15 288.89 42656.10 99999.00 2023-07-21 14:14:42.000 202 21632.07 288.88 42656.09 99999.00 2023-07-21 14:14:43.000 202 21632.06 288.87 42656.11 99999.00 2023-07-21 14:14:44.000 202 21632.08 288.85 42656.12 99999.00 2023-07-21 14:14:45.000 202 21632.10 288.83 42656.12 47815.12 2023-07-21 14:14:46.000 202 21632.13 288.78 42656.11 88888.00 2023-07-21 14:14:47.000 202 21632.17 288.75 42656.11 88888.00 2023-07-21 14:14:48.000 202 21632.23 288.76 42656.11 88888.00 2023-07-21 14:14:49.000 202 21632.25 288.78 42656.11 88888.00 2023-07-21 14:14:50.000 202 21632.28 288.74 42656.08 99999.00 2023-07-21 14:14:51.000 202 21632.36 288.69 42656.07 99999.00 2023-07-21 14:14:52.000 202 21632.41 288.68 42656.05 99999.00 2023-07-21 14:14:53.000 202 21632.40 288.70 42656.00 99999.00 2023-07-21 14:14:54.000 202 21632.39 288.71 42655.99 99999.00 2023-07-21 14:14:55.000 202 21632.40 288.75 42656.04 99999.00 2023-07-21 14:14:56.000 202 21632.37 288.77 42656.08 99999.00 2023-07-21 14:14:57.000 202 21632.29 288.75 42656.09 99999.00 2023-07-21 14:14:58.000 202 21632.20 288.74 42656.07 99999.00 2023-07-21 14:14:59.000 202 21632.16 288.74 42656.07 99999.00 2023-07-21 14:15:00.000 202 21632.19 288.74 42656.10 47815.37 2023-07-21 14:15:01.000 202 21632.19 288.73 42656.12 88888.00 2023-07-21 14:15:02.000 202 21632.10 288.75 42656.13 88888.00 2023-07-21 14:15:03.000 202 21631.97 288.76 42656.12 88888.00 2023-07-21 14:15:04.000 202 21631.89 288.73 42656.09 88888.00 2023-07-21 14:15:05.000 202 21631.86 288.74 42656.07 47815.28 2023-07-21 14:15:06.000 202 21631.83 288.78 42656.10 88888.00 2023-07-21 14:15:07.000 202 21631.84 288.81 42656.13 88888.00 2023-07-21 14:15:08.000 202 21631.84 288.79 42656.16 88888.00 2023-07-21 14:15:09.000 202 21631.81 288.75 42656.21 88888.00 2023-07-21 14:15:10.000 202 21631.83 288.74 42656.22 47815.24 2023-07-21 14:15:11.000 202 21631.92 288.71 42656.19 88888.00 2023-07-21 14:15:12.000 202 21632.02 288.67 42656.16 88888.00 2023-07-21 14:15:13.000 202 21632.11 288.65 42656.11 88888.00 2023-07-21 14:15:14.000 202 21632.17 288.64 42656.08 88888.00 2023-07-21 14:15:15.000 202 21632.22 288.61 42656.11 47815.31 2023-07-21 14:15:16.000 202 21632.25 288.57 42656.13 88888.00 2023-07-21 14:15:17.000 202 21632.26 288.56 42656.11 88888.00 2023-07-21 14:15:18.000 202 21632.27 288.59 42656.09 88888.00 2023-07-21 14:15:19.000 202 21632.28 288.65 42656.13 88888.00 2023-07-21 14:15:20.000 202 21632.32 288.68 42656.19 47815.38 2023-07-21 14:15:21.000 202 21632.37 288.67 42656.24 88888.00 2023-07-21 14:15:22.000 202 21632.38 288.66 42656.28 88888.00 2023-07-21 14:15:23.000 202 21632.33 288.67 42656.30 88888.00 2023-07-21 14:15:24.000 202 21632.30 288.68 42656.27 88888.00 2023-07-21 14:15:25.000 202 21632.30 288.71 42656.25 99999.00 2023-07-21 14:15:26.000 202 21632.28 288.75 42656.25 99999.00 2023-07-21 14:15:27.000 202 21632.24 288.76 42656.26 99999.00 2023-07-21 14:15:28.000 202 21632.17 288.76 42656.27 99999.00 2023-07-21 14:15:29.000 202 21632.10 288.82 42656.31 99999.00 2023-07-21 14:15:30.000 202 21632.04 288.87 42656.36 99999.00 2023-07-21 14:15:31.000 202 21631.98 288.86 42656.40 99999.00 2023-07-21 14:15:32.000 202 21631.91 288.84 42656.39 99999.00 2023-07-21 14:15:33.000 202 21631.86 288.82 42656.36 99999.00 2023-07-21 14:15:34.000 202 21631.77 288.80 42656.36 99999.00 2023-07-21 14:15:35.000 202 21631.65 288.78 42656.32 47815.27 2023-07-21 14:15:36.000 202 21631.63 288.75 42656.29 88888.00 2023-07-21 14:15:37.000 202 21631.70 288.74 42656.31 88888.00 2023-07-21 14:15:38.000 202 21631.78 288.74 42656.32 88888.00 2023-07-21 14:15:39.000 202 21631.84 288.72 42656.34 88888.00 2023-07-21 14:15:40.000 202 21631.88 288.68 42656.35 47815.46 2023-07-21 14:15:41.000 202 21631.91 288.60 42656.33 88888.00 2023-07-21 14:15:42.000 202 21631.98 288.52 42656.31 88888.00 2023-07-21 14:15:43.000 202 21632.07 288.45 42656.30 88888.00 2023-07-21 14:15:44.000 202 21632.18 288.42 42656.27 88888.00 2023-07-21 14:15:45.000 202 21632.26 288.44 42656.24 99999.00 2023-07-21 14:15:46.000 202 21632.29 288.49 42656.24 99999.00 2023-07-21 14:15:47.000 202 21632.28 288.56 42656.29 99999.00 2023-07-21 14:15:48.000 202 21632.23 288.61 42656.33 99999.00 2023-07-21 14:15:49.000 202 21632.15 288.63 42656.34 99999.00 2023-07-21 14:15:50.000 202 21632.07 288.63 42656.36 99999.00 2023-07-21 14:15:51.000 202 21631.98 288.63 42656.39 99999.00 2023-07-21 14:15:52.000 202 21631.90 288.66 42656.45 99999.00 2023-07-21 14:15:53.000 202 21631.83 288.70 42656.50 99999.00 2023-07-21 14:15:54.000 202 21631.79 288.70 42656.53 99999.00 2023-07-21 14:15:55.000 202 21631.75 288.70 42656.54 99999.00 2023-07-21 14:15:56.000 202 21631.68 288.70 42656.57 99999.00 2023-07-21 14:15:57.000 202 21631.60 288.67 42656.58 99999.00 2023-07-21 14:15:58.000 202 21631.57 288.64 42656.53 99999.00 2023-07-21 14:15:59.000 202 21631.58 288.67 42656.50 99999.00 2023-07-21 14:16:00.000 202 21631.56 288.71 42656.52 99999.00 2023-07-21 14:16:01.000 202 21631.59 288.71 42656.50 99999.00 2023-07-21 14:16:02.000 202 21631.67 288.65 42656.48 99999.00 2023-07-21 14:16:03.000 202 21631.72 288.60 42656.49 99999.00 2023-07-21 14:16:04.000 202 21631.74 288.59 42656.49 99999.00 2023-07-21 14:16:05.000 202 21631.81 288.60 42656.48 47815.50 2023-07-21 14:16:06.000 202 21631.92 288.58 42656.48 88888.00 2023-07-21 14:16:07.000 202 21632.02 288.51 42656.47 88888.00 2023-07-21 14:16:08.000 202 21632.09 288.43 42656.45 88888.00 2023-07-21 14:16:09.000 202 21632.13 288.38 42656.44 88888.00 2023-07-21 14:16:10.000 202 21632.18 288.37 42656.41 99999.00 2023-07-21 14:16:11.000 202 21632.26 288.40 42656.40 99999.00 2023-07-21 14:16:12.000 202 21632.28 288.45 42656.46 99999.00 2023-07-21 14:16:13.000 202 21632.22 288.50 42656.51 99999.00 2023-07-21 14:16:14.000 202 21632.18 288.52 42656.48 99999.00 2023-07-21 14:16:15.000 202 21632.16 288.49 42656.45 99999.00 2023-07-21 14:16:16.000 202 21632.13 288.48 42656.47 99999.00 2023-07-21 14:16:17.000 202 21632.04 288.58 42656.52 99999.00 2023-07-21 14:16:18.000 202 21631.97 288.69 42656.56 99999.00 2023-07-21 14:16:19.000 202 21631.96 288.71 42656.57 99999.00 2023-07-21 14:16:20.000 202 21631.94 288.71 42656.61 47815.62 2023-07-21 14:16:21.000 202 21631.85 288.73 42656.65 88888.00 2023-07-21 14:16:22.000 202 21631.75 288.73 42656.68 88888.00 2023-07-21 14:16:23.000 202 21631.71 288.72 42656.70 88888.00 2023-07-21 14:16:24.000 202 21631.71 288.71 42656.70 88888.00 2023-07-21 14:16:25.000 202 21631.68 288.70 42656.66 47815.65 2023-07-21 14:16:26.000 202 21631.61 288.74 42656.62 88888.00 2023-07-21 14:16:27.000 202 21631.59 288.76 42656.61 88888.00 2023-07-21 14:16:28.000 202 21631.67 288.70 42656.64 88888.00 2023-07-21 14:16:29.000 202 21631.75 288.65 42656.65 88888.00 2023-07-21 14:16:30.000 202 21631.75 288.64 42656.65 99999.00 2023-07-21 14:16:31.000 202 21631.73 288.64 42656.64 99999.00 2023-07-21 14:16:32.000 202 21631.79 288.63 42656.60 99999.00 2023-07-21 14:16:33.000 202 21631.88 288.59 42656.57 99999.00 2023-07-21 14:16:34.000 202 21631.96 288.55 42656.59 99999.00 2023-07-21 14:16:35.000 202 21632.02 288.51 42656.60 99999.00 2023-07-21 14:16:36.000 202 21632.08 288.48 42656.56 99999.00 2023-07-21 14:16:37.000 202 21632.15 288.47 42656.57 99999.00 2023-07-21 14:16:38.000 202 21632.20 288.48 42656.61 99999.00 2023-07-21 14:16:39.000 202 21632.18 288.52 42656.59 99999.00 2023-07-21 14:16:40.000 202 21632.12 288.55 42656.57 99999.00 2023-07-21 14:16:41.000 202 21632.02 288.52 42656.57 99999.00 2023-07-21 14:16:42.000 202 21631.95 288.49 42656.62 99999.00 2023-07-21 14:16:43.000 202 21631.92 288.49 42656.69 99999.00 2023-07-21 14:16:44.000 202 21631.91 288.52 42656.73 99999.00 2023-07-21 14:16:45.000 202 21631.91 288.59 42656.73 99999.00 2023-07-21 14:16:46.000 202 21631.92 288.63 42656.69 99999.00 2023-07-21 14:16:47.000 202 21631.89 288.62 42656.64 99999.00 2023-07-21 14:16:48.000 202 21631.82 288.61 42656.62 99999.00 2023-07-21 14:16:49.000 202 21631.74 288.56 42656.65 99999.00 2023-07-21 14:16:50.000 202 21631.74 288.50 42656.64 99999.00 2023-07-21 14:16:51.000 202 21631.78 288.49 42656.62 99999.00 2023-07-21 14:16:52.000 202 21631.80 288.46 42656.60 99999.00 2023-07-21 14:16:53.000 202 21631.76 288.41 42656.62 99999.00 2023-07-21 14:16:54.000 202 21631.74 288.40 42656.65 99999.00 2023-07-21 14:16:55.000 202 21631.77 288.44 42656.68 99999.00 2023-07-21 14:16:56.000 202 21631.83 288.45 42656.65 99999.00 2023-07-21 14:16:57.000 202 21631.92 288.39 42656.62 99999.00 2023-07-21 14:16:58.000 202 21631.98 288.33 42656.63 99999.00 2023-07-21 14:16:59.000 202 21632.01 288.30 42656.62 99999.00 2023-07-21 14:17:00.000 202 21632.06 288.27 42656.57 99999.00 2023-07-21 14:17:01.000 202 21632.15 288.27 42656.56 99999.00 2023-07-21 14:17:02.000 202 21632.18 288.31 42656.59 99999.00 2023-07-21 14:17:03.000 202 21632.12 288.36 42656.57 99999.00 2023-07-21 14:17:04.000 202 21632.06 288.39 42656.54 99999.00 2023-07-21 14:17:05.000 202 21632.06 288.42 42656.51 47815.82 2023-07-21 14:17:06.000 202 21632.06 288.48 42656.53 88888.00 2023-07-21 14:17:07.000 202 21632.00 288.54 42656.58 88888.00 2023-07-21 14:17:08.000 202 21631.93 288.56 42656.61 88888.00 2023-07-21 14:17:09.000 202 21631.88 288.54 42656.64 88888.00 2023-07-21 14:17:10.000 202 21631.84 288.53 42656.70 47816.34 2023-07-21 14:17:11.000 202 21631.83 288.50 42656.73 88888.00 2023-07-21 14:17:12.000 202 21631.85 288.47 42656.75 88888.00 2023-07-21 14:17:13.000 202 21631.82 288.48 42656.76 88888.00 2023-07-21 14:17:14.000 202 21631.76 288.50 42656.73 88888.00 2023-07-21 14:17:15.000 202 21631.71 288.51 42656.74 47815.69 2023-07-21 14:17:16.000 202 21631.66 288.47 42656.78 88888.00 2023-07-21 14:17:17.000 202 21631.63 288.42 42656.79 88888.00 2023-07-21 14:17:18.000 202 21631.64 288.39 42656.79 88888.00 2023-07-21 14:17:19.000 202 21631.66 288.39 42656.77 88888.00 2023-07-21 14:17:20.000 202 21631.68 288.38 42656.74 47815.69 2023-07-21 14:17:21.000 202 21631.70 288.36 42656.73 88888.00 2023-07-21 14:17:22.000 202 21631.76 288.34 42656.73 88888.00 2023-07-21 14:17:23.000 202 21631.83 288.31 42656.72 88888.00 2023-07-21 14:17:24.000 202 21631.92 288.28 42656.74 88888.00 2023-07-21 14:17:25.000 202 21632.03 288.31 42656.79 99999.00 2023-07-21 14:17:26.000 202 21632.10 288.35 42656.78 99999.00 2023-07-21 14:17:27.000 202 21632.12 288.37 42656.74 99999.00 2023-07-21 14:17:28.000 202 21632.12 288.37 42656.73 99999.00 2023-07-21 14:17:29.000 202 21632.13 288.39 42656.73 99999.00 2023-07-21 14:17:30.000 202 21632.15 288.46 42656.74 99999.00 2023-07-21 14:17:31.000 202 21632.15 288.50 42656.79 99999.00 2023-07-21 14:17:32.000 202 21632.10 288.52 42656.81 99999.00 2023-07-21 14:17:33.000 202 21632.08 288.53 42656.83 99999.00 2023-07-21 14:17:34.000 202 21632.06 288.53 42656.85 99999.00 2023-07-21 14:17:35.000 202 21632.01 288.52 42656.87 99999.00 2023-07-21 14:17:36.000 202 21631.95 288.53 42656.86 99999.00 2023-07-21 14:17:37.000 202 21631.88 288.54 42656.84 99999.00 2023-07-21 14:17:38.000 202 21631.77 288.50 42656.84 99999.00 2023-07-21 14:17:39.000 202 21631.67 288.42 42656.85 99999.00 2023-07-21 14:17:40.000 202 21631.64 288.37 42656.85 99999.00 2023-07-21 14:17:41.000 202 21631.67 288.34 42656.85 99999.00 2023-07-21 14:17:42.000 202 21631.69 288.32 42656.86 99999.00 2023-07-21 14:17:43.000 202 21631.68 288.30 42656.87 99999.00 2023-07-21 14:17:44.000 202 21631.69 288.29 42656.88 99999.00 2023-07-21 14:17:45.000 202 21631.75 288.31 42656.88 99999.00 2023-07-21 14:17:46.000 202 21631.82 288.37 42656.89 99999.00 2023-07-21 14:17:47.000 202 21631.85 288.39 42656.91 99999.00 2023-07-21 14:17:48.000 202 21631.86 288.34 42656.92 99999.00 2023-07-21 14:17:49.000 202 21631.91 288.25 42656.86 99999.00 2023-07-21 14:17:50.000 202 21632.02 288.22 42656.77 99999.00 2023-07-21 14:17:51.000 202 21632.10 288.22 42656.75 99999.00 2023-07-21 14:17:52.000 202 21632.10 288.20 42656.80 99999.00 2023-07-21 14:17:53.000 202 21632.07 288.17 42656.84 99999.00 2023-07-21 14:17:54.000 202 21632.06 288.19 42656.85 99999.00 2023-07-21 14:17:55.000 202 21632.08 288.23 42656.86 47816.04 2023-07-21 14:17:56.000 202 21632.12 288.22 42656.89 88888.00 2023-07-21 14:17:57.000 202 21632.10 288.20 42656.92 88888.00 2023-07-21 14:17:58.000 202 21632.07 288.21 42656.91 88888.00 2023-07-21 14:17:59.000 202 21632.08 288.21 42656.89 88888.00 2023-07-21 14:18:00.000 202 21632.13 288.23 42656.89 99999.00 2023-07-21 14:18:01.000 202 21632.12 288.30 42656.93 99999.00 2023-07-21 14:18:02.000 202 21631.99 288.36 42656.93 99999.00 2023-07-21 14:18:03.000 202 21631.84 288.36 42656.94 99999.00 2023-07-21 14:18:04.000 202 21631.81 288.39 42656.98 99999.00 2023-07-21 14:18:05.000 202 21631.81 288.44 42656.98 99999.00 2023-07-21 14:18:06.000 202 21631.80 288.45 42656.95 99999.00 2023-07-21 14:18:07.000 202 21631.80 288.42 42656.94 99999.00 2023-07-21 14:18:08.000 202 21631.82 288.38 42656.97 99999.00 2023-07-21 14:18:09.000 202 21631.85 288.38 42657.00 99999.00 2023-07-21 14:18:10.000 202 21631.91 288.40 42657.00 99999.00 2023-07-21 14:18:11.000 202 21631.97 288.41 42656.96 99999.00 2023-07-21 14:18:12.000 202 21631.98 288.40 42656.92 99999.00 2023-07-21 14:18:13.000 202 21631.97 288.37 42656.94 99999.00 2023-07-21 14:18:14.000 202 21631.97 288.34 42656.98 99999.00 2023-07-21 14:18:15.000 202 21631.99 288.35 42656.98 99999.00 2023-07-21 14:18:16.000 202 21632.01 288.40 42656.98 99999.00 2023-07-21 14:18:17.000 202 21632.01 288.45 42657.02 99999.00 2023-07-21 14:18:18.000 202 21632.00 288.48 42657.07 99999.00 2023-07-21 14:18:19.000 202 21632.03 288.47 42657.06 99999.00 2023-07-21 14:18:20.000 202 21632.07 288.45 42657.02 99999.00 2023-07-21 14:18:21.000 202 21632.05 288.46 42656.98 99999.00 2023-07-21 14:18:22.000 202 21631.99 288.45 42656.95 99999.00 2023-07-21 14:18:23.000 202 21631.98 288.39 42656.95 99999.00 2023-07-21 14:18:24.000 202 21631.96 288.36 42656.98 99999.00 2023-07-21 14:18:25.000 202 21631.87 288.39 42656.98 47816.08 2023-07-21 14:18:26.000 202 21631.78 288.44 42656.97 88888.00 2023-07-21 14:18:27.000 202 21631.73 288.48 42657.01 88888.00 2023-07-21 14:18:28.000 202 21631.68 288.49 42657.08 88888.00 2023-07-21 14:18:29.000 202 21631.62 288.47 42657.11 88888.00 2023-07-21 14:18:30.000 202 21631.60 288.46 42657.11 47816.11 2023-07-21 14:18:31.000 202 21631.58 288.48 42657.12 88888.00 2023-07-21 14:18:32.000 202 21631.54 288.45 42657.11 88888.00 2023-07-21 14:18:33.000 202 21631.53 288.39 42657.08 88888.00 2023-07-21 14:18:34.000 202 21631.55 288.37 42657.07 88888.00 2023-07-21 14:18:35.000 202 21631.60 288.38 42657.09 99999.00 2023-07-21 14:18:36.000 202 21631.66 288.38 42657.12 99999.00 2023-07-21 14:18:37.000 202 21631.69 288.35 42657.16 99999.00 2023-07-21 14:18:38.000 202 21631.71 288.30 42657.18 99999.00 2023-07-21 14:18:39.000 202 21631.73 288.25 42657.17 99999.00 2023-07-21 14:18:40.000 202 21631.76 288.23 42657.19 47816.15 2023-07-21 14:18:41.000 202 21631.82 288.25 42657.19 88888.00 2023-07-21 14:18:42.000 202 21631.86 288.25 42657.14 88888.00 2023-07-21 14:18:43.000 202 21631.90 288.27 42657.14 88888.00 2023-07-21 14:18:44.000 202 21631.97 288.31 42657.18 88888.00 2023-07-21 14:18:45.000 202 21632.00 288.31 42657.18 99999.00 2023-07-21 14:18:46.000 202 21631.95 288.29 42657.14 99999.00 2023-07-21 14:18:47.000 202 21631.90 288.27 42657.16 99999.00 2023-07-21 14:18:48.000 202 21631.93 288.26 42657.18 99999.00 2023-07-21 14:18:49.000 202 21631.96 288.21 42657.17 99999.00 2023-07-21 14:18:50.000 202 21631.90 288.17 42657.17 47816.13 2023-07-21 14:18:51.000 202 21631.88 288.17 42657.20 88888.00 2023-07-21 14:18:52.000 202 21631.94 288.19 42657.19 88888.00 2023-07-21 14:18:53.000 202 21632.00 288.18 42657.13 88888.00 2023-07-21 14:18:54.000 202 21631.98 288.17 42657.09 88888.00 2023-07-21 14:18:55.000 202 21631.92 288.19 42657.08 99999.00 2023-07-21 14:18:56.000 202 21631.91 288.18 42657.12 99999.00 2023-07-21 14:18:57.000 202 21631.95 288.17 42657.18 99999.00 2023-07-21 14:18:58.000 202 21632.00 288.20 42657.21 99999.00 2023-07-21 14:18:59.000 202 21632.03 288.25 42657.18 99999.00 2023-07-21 14:19:00.000 202 21632.03 288.25 42657.13 99999.00 2023-07-21 14:19:01.000 202 21632.04 288.27 42657.12 99999.00 2023-07-21 14:19:02.000 202 21632.05 288.31 42657.15 99999.00 2023-07-21 14:19:03.000 202 21632.03 288.32 42657.20 99999.00 2023-07-21 14:19:04.000 202 21632.08 288.35 42657.21 99999.00 2023-07-21 14:19:05.000 202 21632.11 288.36 42657.14 47816.28 2023-07-21 14:19:06.000 202 21632.09 288.33 42657.09 88888.00 2023-07-21 14:19:07.000 202 21632.09 288.33 42657.11 88888.00 2023-07-21 14:19:08.000 202 21632.14 288.36 42657.16 88888.00 2023-07-21 14:19:09.000 202 21632.13 288.39 42657.16 88888.00 2023-07-21 14:19:10.000 202 21632.07 288.39 42657.13 99999.00 2023-07-21 14:19:11.000 202 21632.02 288.38 42657.14 99999.00 2023-07-21 14:19:12.000 202 21632.02 288.37 42657.14 99999.00 2023-07-21 14:19:13.000 202 21632.04 288.35 42657.13 99999.00 2023-07-21 14:19:14.000 202 21632.05 288.33 42657.11 99999.00 2023-07-21 14:19:15.000 202 21632.03 288.33 42657.11 47816.11 2023-07-21 14:19:16.000 202 21632.02 288.35 42657.18 88888.00 2023-07-21 14:19:17.000 202 21632.00 288.37 42657.29 88888.00 2023-07-21 14:19:18.000 202 21631.97 288.40 42657.35 88888.00 2023-07-21 14:19:19.000 202 21631.98 288.40 42657.33 88888.00 2023-07-21 14:19:20.000 202 21632.00 288.38 42657.28 99999.00 2023-07-21 14:19:21.000 202 21631.96 288.38 42657.23 99999.00 2023-07-21 14:19:22.000 202 21631.93 288.37 42657.22 99999.00 2023-07-21 14:19:23.000 202 21631.98 288.33 42657.23 99999.00 2023-07-21 14:19:24.000 202 21632.03 288.33 42657.25 99999.00 2023-07-21 14:19:25.000 202 21632.02 288.35 42657.24 47816.27 2023-07-21 14:19:26.000 202 21631.98 288.33 42657.27 88888.00 2023-07-21 14:19:27.000 202 21632.00 288.28 42657.32 88888.00 2023-07-21 14:19:28.000 202 21632.04 288.26 42657.35 88888.00 2023-07-21 14:19:29.000 202 21632.04 288.25 42657.36 88888.00 2023-07-21 14:19:30.000 202 21631.98 288.21 42657.32 99999.00 2023-07-21 14:19:31.000 202 21631.90 288.20 42657.29 99999.00 2023-07-21 14:19:32.000 202 21631.87 288.24 42657.28 99999.00 2023-07-21 14:19:33.000 202 21631.91 288.24 42657.26 99999.00 2023-07-21 14:19:34.000 202 21631.93 288.20 42657.28 99999.00 2023-07-21 14:19:35.000 202 21631.90 288.20 42657.33 47816.39 2023-07-21 14:19:36.000 202 21631.85 288.24 42657.32 88888.00 2023-07-21 14:19:37.000 202 21631.85 288.27 42657.29 88888.00 2023-07-21 14:19:38.000 202 21631.89 288.25 42657.29 88888.00 2023-07-21 14:19:39.000 202 21631.90 288.20 42657.32 88888.00 2023-07-21 14:19:40.000 202 21631.88 288.14 42657.32 99999.00 2023-07-21 14:19:41.000 202 21631.87 288.11 42657.28 99999.00 2023-07-21 14:19:42.000 202 21631.82 288.13 42657.30 99999.00 2023-07-21 14:19:43.000 202 21631.76 288.16 42657.38 99999.00 2023-07-21 14:19:44.000 202 21631.79 288.10 42657.39 99999.00 2023-07-21 14:19:45.000 202 21631.89 287.96 42657.35 99999.00 2023-07-21 14:19:46.000 202 21631.98 287.89 42657.32 99999.00 2023-07-21 14:19:47.000 202 21632.03 287.96 42657.37 99999.00 2023-07-21 14:19:48.000 202 21632.05 288.06 42657.46 99999.00 2023-07-21 14:19:49.000 202 21632.03 288.12 42657.47 99999.00 2023-07-21 14:19:50.000 202 21632.06 288.10 42657.38 99999.00 2023-07-21 14:19:51.000 202 21632.07 288.06 42657.29 99999.00 2023-07-21 14:19:52.000 202 21632.04 288.05 42657.27 99999.00 2023-07-21 14:19:53.000 202 21631.99 288.06 42657.29 99999.00 2023-07-21 14:19:54.000 202 21631.94 288.06 42657.32 99999.00 2023-07-21 14:19:55.000 202 21631.91 288.07 42657.38 99999.00 2023-07-21 14:19:56.000 202 21631.94 288.14 42657.43 99999.00 2023-07-21 14:19:57.000 202 21631.95 288.22 42657.46 99999.00 2023-07-21 14:19:58.000 202 21631.94 288.21 42657.44 99999.00 2023-07-21 14:19:59.000 202 21631.95 288.14 42657.38 99999.00 2023-07-21 14:20:00.000 202 21631.92 288.10 42657.34 47816.39 2023-07-21 14:20:01.000 202 21631.85 288.11 42657.38 88888.00 2023-07-21 14:20:02.000 202 21631.80 288.16 42657.43 88888.00 2023-07-21 14:20:03.000 202 21631.78 288.19 42657.43 88888.00 2023-07-21 14:20:04.000 202 21631.76 288.19 42657.45 88888.00 2023-07-21 14:20:05.000 202 21631.72 288.15 42657.49 99999.00 2023-07-21 14:20:06.000 202 21631.71 288.12 42657.51 99999.00 2023-07-21 14:20:07.000 202 21631.77 288.10 42657.50 99999.00 2023-07-21 14:20:08.000 202 21631.81 288.07 42657.48 99999.00 2023-07-21 14:20:09.000 202 21631.78 288.06 42657.47 99999.00 2023-07-21 14:20:10.000 202 21631.75 288.06 42657.50 99999.00 2023-07-21 14:20:11.000 202 21631.74 288.06 42657.50 99999.00 2023-07-21 14:20:12.000 202 21631.72 288.07 42657.49 99999.00 2023-07-21 14:20:13.000 202 21631.69 288.08 42657.50 99999.00 2023-07-21 14:20:14.000 202 21631.68 288.07 42657.52 99999.00 2023-07-21 14:20:15.000 202 21631.66 288.04 42657.52 99999.00 2023-07-21 14:20:16.000 202 21631.64 288.00 42657.48 99999.00 2023-07-21 14:20:17.000 202 21631.60 287.97 42657.46 99999.00 2023-07-21 14:20:18.000 202 21631.58 287.99 42657.49 99999.00 2023-07-21 14:20:19.000 202 21631.58 288.05 42657.52 99999.00 2023-07-21 14:20:20.000 202 21631.61 288.10 42657.50 99999.00 2023-07-21 14:20:21.000 202 21631.62 288.09 42657.46 99999.00 2023-07-21 14:20:22.000 202 21631.57 288.08 42657.48 99999.00 2023-07-21 14:20:23.000 202 21631.55 288.08 42657.52 99999.00 2023-07-21 14:20:24.000 202 21631.57 288.07 42657.53 99999.00 2023-07-21 14:20:25.000 202 21631.56 288.06 42657.53 47816.51 2023-07-21 14:20:26.000 202 21631.53 288.08 42657.54 88888.00 2023-07-21 14:20:27.000 202 21631.58 288.11 42657.52 88888.00 2023-07-21 14:20:28.000 202 21631.67 288.10 42657.50 88888.00 2023-07-21 14:20:29.000 202 21631.70 288.11 42657.54 88888.00 2023-07-21 14:20:30.000 202 21631.66 288.11 42657.59 99999.00 2023-07-21 14:20:31.000 202 21631.66 288.10 42657.60 99999.00 2023-07-21 14:20:32.000 202 21631.72 288.10 42657.61 99999.00 2023-07-21 14:20:33.000 202 21631.73 288.11 42657.61 99999.00 2023-07-21 14:20:34.000 202 21631.68 288.12 42657.59 99999.00 2023-07-21 14:20:35.000 202 21631.66 288.11 42657.60 47816.44 2023-07-21 14:20:36.000 202 21631.70 288.07 42657.64 88888.00 2023-07-21 14:20:37.000 202 21631.73 288.05 42657.68 88888.00 2023-07-21 14:20:38.000 202 21631.71 288.05 42657.67 88888.00 2023-07-21 14:20:39.000 202 21631.67 288.01 42657.64 88888.00 2023-07-21 14:20:40.000 202 21631.66 287.95 42657.64 99999.00 2023-07-21 14:20:41.000 202 21631.70 287.93 42657.63 99999.00 2023-07-21 14:20:42.000 202 21631.72 287.96 42657.66 99999.00 2023-07-21 14:20:43.000 202 21631.70 288.02 42657.68 99999.00 2023-07-21 14:20:44.000 202 21631.67 288.04 42657.68 99999.00 2023-07-21 14:20:45.000 202 21631.66 288.08 42657.72 99999.00 2023-07-21 14:20:46.000 202 21631.68 288.15 42657.77 99999.00 2023-07-21 14:20:47.000 202 21631.66 288.17 42657.75 99999.00 2023-07-21 14:20:48.000 202 21631.61 288.17 42657.72 99999.00 2023-07-21 14:20:49.000 202 21631.58 288.17 42657.75 99999.00 2023-07-21 14:20:50.000 202 21631.58 288.16 42657.77 99999.00 2023-07-21 14:20:51.000 202 21631.61 288.16 42657.76 99999.00 2023-07-21 14:20:52.000 202 21631.63 288.20 42657.75 99999.00 2023-07-21 14:20:53.000 202 21631.61 288.26 42657.75 99999.00 2023-07-21 14:20:54.000 202 21631.58 288.28 42657.76 99999.00 2023-07-21 14:20:55.000 202 21631.58 288.24 42657.79 99999.00 2023-07-21 14:20:56.000 202 21631.57 288.19 42657.82 99999.00 2023-07-21 14:20:57.000 202 21631.49 288.19 42657.82 99999.00 2023-07-21 14:20:58.000 202 21631.42 288.19 42657.78 99999.00 2023-07-21 14:20:59.000 202 21631.43 288.19 42657.75 99999.00 2023-07-21 14:21:00.000 202 21631.48 288.20 42657.73 99999.00 2023-07-21 14:21:01.000 202 21631.51 288.20 42657.74 99999.00 2023-07-21 14:21:02.000 202 21631.54 288.16 42657.74 99999.00 2023-07-21 14:21:03.000 202 21631.54 288.10 42657.71 99999.00 2023-07-21 14:21:04.000 202 21631.51 288.10 42657.71 99999.00 2023-07-21 14:21:05.000 202 21631.51 288.14 42657.74 99999.00 2023-07-21 14:21:06.000 202 21631.50 288.16 42657.73 99999.00 2023-07-21 14:21:07.000 202 21631.44 288.15 42657.69 99999.00 2023-07-21 14:21:08.000 202 21631.44 288.15 42657.66 99999.00 2023-07-21 14:21:09.000 202 21631.53 288.15 42657.67 99999.00 2023-07-21 14:21:10.000 202 21631.59 288.14 42657.73 47816.49 2023-07-21 14:21:11.000 202 21631.58 288.17 42657.78 88888.00 2023-07-21 14:21:12.000 202 21631.56 288.22 42657.79 88888.00 2023-07-21 14:21:13.000 202 21631.55 288.21 42657.79 88888.00 2023-07-21 14:21:14.000 202 21631.52 288.14 42657.78 88888.00 2023-07-21 14:21:15.000 202 21631.49 288.11 42657.79 99999.00 2023-07-21 14:21:16.000 202 21631.51 288.14 42657.82 99999.00 2023-07-21 14:21:17.000 202 21631.57 288.17 42657.85 99999.00 2023-07-21 14:21:18.000 202 21631.58 288.18 42657.89 99999.00 2023-07-21 14:21:19.000 202 21631.51 288.17 42657.91 99999.00 2023-07-21 14:21:20.000 202 21631.47 288.12 42657.93 99999.00 2023-07-21 14:21:21.000 202 21631.44 288.05 42657.91 99999.00 2023-07-21 14:21:22.000 202 21631.43 288.02 42657.87 99999.00 2023-07-21 14:21:23.000 202 21631.49 288.02 42657.82 99999.00 2023-07-21 14:21:24.000 202 21631.53 288.04 42657.81 99999.00 2023-07-21 14:21:25.000 202 21631.52 288.06 42657.84 99999.00 2023-07-21 14:21:26.000 202 21631.55 288.07 42657.86 99999.00 2023-07-21 14:21:27.000 202 21631.62 288.06 42657.84 99999.00 2023-07-21 14:21:28.000 202 21631.63 288.03 42657.81 99999.00 2023-07-21 14:21:29.000 202 21631.63 288.04 42657.86 99999.00 2023-07-21 14:21:30.000 202 21631.69 288.08 42657.94 99999.00 2023-07-21 14:21:31.000 202 21631.68 288.08 42657.93 99999.00 2023-07-21 14:21:32.000 202 21631.59 288.05 42657.93 99999.00 2023-07-21 14:21:33.000 202 21631.55 288.04 42657.96 99999.00 2023-07-21 14:21:34.000 202 21631.57 288.02 42657.95 99999.00 2023-07-21 14:21:35.000 202 21631.56 287.98 42657.96 99999.00 2023-07-21 14:21:36.000 202 21631.53 287.99 42657.97 99999.00 2023-07-21 14:21:37.000 202 21631.54 288.07 42657.98 99999.00 2023-07-21 14:21:38.000 202 21631.58 288.09 42657.98 99999.00 2023-07-21 14:21:39.000 202 21631.64 287.99 42657.96 99999.00 2023-07-21 14:21:40.000 202 21631.68 287.89 42657.94 99999.00 2023-07-21 14:21:41.000 202 21631.65 287.87 42657.96 99999.00 2023-07-21 14:21:42.000 202 21631.57 287.86 42657.94 99999.00 2023-07-21 14:21:43.000 202 21631.56 287.90 42657.90 99999.00 2023-07-21 14:21:44.000 202 21631.62 287.97 42657.91 99999.00 2023-07-21 14:21:45.000 202 21631.66 287.93 42657.91 99999.00 2023-07-21 14:21:46.000 202 21631.67 287.90 42657.92 99999.00 2023-07-21 14:21:47.000 202 21631.70 287.96 42657.94 99999.00 2023-07-21 14:21:48.000 202 21631.68 288.01 42657.97 99999.00 2023-07-21 14:21:49.000 202 21631.63 288.02 42658.00 99999.00 2023-07-21 14:21:50.000 202 21631.60 288.00 42658.02 99999.00 2023-07-21 14:21:51.000 202 21631.62 287.98 42658.02 99999.00 2023-07-21 14:21:52.000 202 21631.65 287.98 42658.02 99999.00 2023-07-21 14:21:53.000 202 21631.65 287.97 42658.01 99999.00 2023-07-21 14:21:54.000 202 21631.60 287.94 42657.98 99999.00 2023-07-21 14:21:55.000 202 21631.52 287.94 42657.96 47816.75 2023-07-21 14:21:56.000 202 21631.51 287.96 42657.97 88888.00 2023-07-21 14:21:57.000 202 21631.57 287.98 42657.96 88888.00 2023-07-21 14:21:58.000 202 21631.58 287.98 42657.91 88888.00 2023-07-21 14:21:59.000 202 21631.54 287.98 42657.90 88888.00 2023-07-21 14:22:00.000 202 21631.55 288.03 42657.93 99999.00 2023-07-21 14:22:01.000 202 21631.57 288.04 42657.91 99999.00 2023-07-21 14:22:02.000 202 21631.56 288.01 42657.89 99999.00 2023-07-21 14:22:03.000 202 21631.57 288.00 42657.91 99999.00 2023-07-21 14:22:04.000 202 21631.61 288.00 42657.91 99999.00 2023-07-21 14:22:05.000 202 21631.61 288.02 42657.88 99999.00 2023-07-21 14:22:06.000 202 21631.58 288.04 42657.90 99999.00 2023-07-21 14:22:07.000 202 21631.55 288.01 42657.99 99999.00 2023-07-21 14:22:08.000 202 21631.55 287.97 42658.03 99999.00 2023-07-21 14:22:09.000 202 21631.53 287.97 42657.96 99999.00 2023-07-21 14:22:10.000 202 21631.47 287.96 42657.88 99999.00 2023-07-21 14:22:11.000 202 21631.44 287.95 42657.91 99999.00 2023-07-21 14:22:12.000 202 21631.49 287.95 42657.97 99999.00 2023-07-21 14:22:13.000 202 21631.54 287.93 42657.96 99999.00 2023-07-21 14:22:14.000 202 21631.53 287.87 42657.94 99999.00 2023-07-21 14:22:15.000 202 21631.52 287.87 42657.96 99999.00 2023-07-21 14:22:16.000 202 21631.53 287.92 42657.96 99999.00 2023-07-21 14:22:17.000 202 21631.55 287.95 42657.97 99999.00 2023-07-21 14:22:18.000 202 21631.57 287.96 42657.99 99999.00 2023-07-21 14:22:19.000 202 21631.60 287.94 42658.01 99999.00 2023-07-21 14:22:20.000 202 21631.56 287.90 42657.98 47816.88 2023-07-21 14:22:21.000 202 21631.49 287.92 42657.94 88888.00 2023-07-21 14:22:22.000 202 21631.46 287.96 42657.94 88888.00 2023-07-21 14:22:23.000 202 21631.45 287.98 42657.93 88888.00 2023-07-21 14:22:24.000 202 21631.48 287.99 42657.94 88888.00 2023-07-21 14:22:25.000 202 21631.54 288.02 42658.00 99999.00 2023-07-21 14:22:26.000 202 21631.55 288.04 42658.04 99999.00 2023-07-21 14:22:27.000 202 21631.53 287.99 42658.02 99999.00 2023-07-21 14:22:28.000 202 21631.54 287.93 42658.00 99999.00 2023-07-21 14:22:29.000 202 21631.57 287.91 42658.00 99999.00 2023-07-21 14:22:30.000 202 21631.56 287.95 42658.00 99999.00 2023-07-21 14:22:31.000 202 21631.52 287.99 42658.00 99999.00 2023-07-21 14:22:32.000 202 21631.52 287.97 42657.99 99999.00 2023-07-21 14:22:33.000 202 21631.57 287.93 42658.00 99999.00 2023-07-21 14:22:34.000 202 21631.60 287.91 42657.99 99999.00 2023-07-21 14:22:35.000 202 21631.60 287.94 42657.98 99999.00 2023-07-21 14:22:36.000 202 21631.61 287.97 42658.03 99999.00 2023-07-21 14:22:37.000 202 21631.61 287.96 42658.07 99999.00 2023-07-21 14:22:38.000 202 21631.56 287.92 42658.06 99999.00 2023-07-21 14:22:39.000 202 21631.47 287.92 42658.02 99999.00 2023-07-21 14:22:40.000 202 21631.43 287.96 42658.01 47816.65 2023-07-21 14:22:41.000 202 21631.41 288.03 42658.03 88888.00 2023-07-21 14:22:42.000 202 21631.41 288.13 42658.07 88888.00 2023-07-21 14:22:43.000 202 21631.40 288.21 42658.07 88888.00 2023-07-21 14:22:44.000 202 21631.40 288.21 42658.04 88888.00 2023-07-21 14:22:45.000 202 21631.44 288.09 42657.99 47816.93 2023-07-21 14:22:46.000 202 21631.43 287.98 42657.95 88888.00 2023-07-21 14:22:47.000 202 21631.40 287.98 42657.96 88888.00 2023-07-21 14:22:48.000 202 21631.44 288.01 42658.04 88888.00 2023-07-21 14:22:49.000 202 21631.51 288.02 42658.11 88888.00 2023-07-21 14:22:50.000 202 21631.53 288.01 42658.10 47816.79 2023-07-21 14:22:51.000 202 21631.52 287.98 42658.04 88888.00 2023-07-21 14:22:52.000 202 21631.54 287.96 42658.00 88888.00 2023-07-21 14:22:53.000 202 21631.56 287.96 42658.02 88888.00 2023-07-21 14:22:54.000 202 21631.53 287.96 42658.05 88888.00 2023-07-21 14:22:55.000 202 21631.46 287.94 42658.04 99999.00 2023-07-21 14:22:56.000 202 21631.42 287.94 42658.02 99999.00 2023-07-21 14:22:57.000 202 21631.46 287.94 42658.03 99999.00 2023-07-21 14:22:58.000 202 21631.51 287.97 42658.06 99999.00 2023-07-21 14:22:59.000 202 21631.47 288.04 42658.08 99999.00 2023-07-21 14:23:00.000 202 21631.40 288.11 42658.08 47816.93 2023-07-21 14:23:01.000 202 21631.40 288.14 42658.09 88888.00 2023-07-21 14:23:02.000 202 21631.45 288.14 42658.13 88888.00 2023-07-21 14:23:03.000 202 21631.44 288.13 42658.16 88888.00 2023-07-21 14:23:04.000 202 21631.40 288.16 42658.20 88888.00 2023-07-21 14:23:05.000 202 21631.37 288.21 42658.27 99999.00 2023-07-21 14:23:06.000 202 21631.38 288.22 42658.31 99999.00 2023-07-21 14:23:07.000 202 21631.39 288.19 42658.31 99999.00 2023-07-21 14:23:08.000 202 21631.37 288.14 42658.29 99999.00 2023-07-21 14:23:09.000 202 21631.36 288.12 42658.28 99999.00 2023-07-21 14:23:10.000 202 21631.37 288.14 42658.27 99999.00 2023-07-21 14:23:11.000 202 21631.36 288.19 42658.24 99999.00 2023-07-21 14:23:12.000 202 21631.34 288.19 42658.25 99999.00 2023-07-21 14:23:13.000 202 21631.29 288.14 42658.29 99999.00 2023-07-21 14:23:14.000 202 21631.24 288.13 42658.32 99999.00 2023-07-21 14:23:15.000 202 21631.22 288.19 42658.32 47815.19 2023-07-21 14:23:16.000 202 21631.25 288.24 42658.36 88888.00 2023-07-21 14:23:17.000 202 21631.35 288.21 42658.38 88888.00 2023-07-21 14:23:18.000 202 21631.43 288.15 42658.32 88888.00 2023-07-21 14:23:19.000 202 21631.39 288.11 42658.27 88888.00 2023-07-21 14:23:20.000 202 21631.33 288.11 42658.30 99999.00 2023-07-21 14:23:21.000 202 21631.35 288.13 42658.31 99999.00 2023-07-21 14:23:22.000 202 21631.34 288.13 42658.28 99999.00 2023-07-21 14:23:23.000 202 21631.29 288.15 42658.27 99999.00 2023-07-21 14:23:24.000 202 21631.26 288.21 42658.32 99999.00 2023-07-21 14:23:25.000 202 21631.27 288.24 42658.38 47816.98 2023-07-21 14:23:26.000 202 21631.32 288.22 42658.43 88888.00 2023-07-21 14:23:27.000 202 21631.36 288.18 42658.43 88888.00 2023-07-21 14:23:28.000 202 21631.36 288.12 42658.35 88888.00 2023-07-21 14:23:29.000 202 21631.34 288.09 42658.30 88888.00 2023-07-21 14:23:30.000 202 21631.35 288.10 42658.34 47817.02 2023-07-21 14:23:31.000 202 21631.38 288.08 42658.40 88888.00 2023-07-21 14:23:32.000 202 21631.42 288.05 42658.41 88888.00 2023-07-21 14:23:33.000 202 21631.44 288.06 42658.41 88888.00 2023-07-21 14:23:34.000 202 21631.40 288.13 42658.43 88888.00 2023-07-21 14:23:35.000 202 21631.36 288.13 42658.44 47817.00 2023-07-21 14:23:36.000 202 21631.35 288.07 42658.43 88888.00 2023-07-21 14:23:37.000 202 21631.35 288.03 42658.38 88888.00 2023-07-21 14:23:38.000 202 21631.38 288.00 42658.33 88888.00 2023-07-21 14:23:39.000 202 21631.46 288.00 42658.34 88888.00 2023-07-21 14:23:40.000 202 21631.52 288.04 42658.40 47817.12 2023-07-21 14:23:41.000 202 21631.52 288.07 42658.45 88888.00 2023-07-21 14:23:42.000 202 21631.49 288.09 42658.43 88888.00 2023-07-21 14:23:43.000 202 21631.44 288.13 42658.41 88888.00 2023-07-21 14:23:44.000 202 21631.41 288.14 42658.43 88888.00 2023-07-21 14:23:45.000 202 21631.41 288.07 42658.44 47817.00 2023-07-21 14:23:46.000 202 21631.42 287.99 42658.46 88888.00 2023-07-21 14:23:47.000 202 21631.49 287.97 42658.43 88888.00 2023-07-21 14:23:48.000 202 21631.57 287.97 42658.41 88888.00 2023-07-21 14:23:49.000 202 21631.58 287.97 42658.44 88888.00 2023-07-21 14:23:50.000 202 21631.56 287.98 42658.47 99999.00 2023-07-21 14:23:51.000 202 21631.58 288.03 42658.51 99999.00 2023-07-21 14:23:52.000 202 21631.59 288.06 42658.50 99999.00 2023-07-21 14:23:53.000 202 21631.54 288.03 42658.43 99999.00 2023-07-21 14:23:54.000 202 21631.50 288.00 42658.38 99999.00 2023-07-21 14:23:55.000 202 21631.45 287.96 42658.37 47817.06 2023-07-21 14:23:56.000 202 21631.41 287.98 42658.37 88888.00 2023-07-21 14:23:57.000 202 21631.42 288.06 42658.43 88888.00 2023-07-21 14:23:58.000 202 21631.44 288.10 42658.53 88888.00 2023-07-21 14:23:59.000 202 21631.45 288.09 42658.56 88888.00 2023-07-21 14:24:00.000 202 21631.42 288.07 42658.53 99999.00 2023-07-21 14:24:01.000 202 21631.39 288.06 42658.48 99999.00 2023-07-21 14:24:02.000 202 21631.41 288.04 42658.44 99999.00 2023-07-21 14:24:03.000 202 21631.46 288.06 42658.43 99999.00 2023-07-21 14:24:04.000 202 21631.50 288.07 42658.46 99999.00 2023-07-21 14:24:05.000 202 21631.48 288.02 42658.52 47817.31 2023-07-21 14:24:06.000 202 21631.43 287.99 42658.52 88888.00 2023-07-21 14:24:07.000 202 21631.39 288.01 42658.47 88888.00 2023-07-21 14:24:08.000 202 21631.40 288.02 42658.42 88888.00 2023-07-21 14:24:09.000 202 21631.41 287.97 42658.39 88888.00 2023-07-21 14:24:10.000 202 21631.44 287.92 42658.39 99999.00 2023-07-21 14:24:11.000 202 21631.47 287.93 42658.45 99999.00 2023-07-21 14:24:12.000 202 21631.45 287.94 42658.49 99999.00 2023-07-21 14:24:13.000 202 21631.42 287.93 42658.52 99999.00 2023-07-21 14:24:14.000 202 21631.40 287.93 42658.59 99999.00 2023-07-21 14:24:15.000 202 21631.40 287.95 42658.66 99999.00 2023-07-21 14:24:16.000 202 21631.45 287.98 42658.66 99999.00 2023-07-21 14:24:17.000 202 21631.47 287.94 42658.61 99999.00 2023-07-21 14:24:18.000 202 21631.42 287.86 42658.54 99999.00 2023-07-21 14:24:19.000 202 21631.35 287.86 42658.52 99999.00 2023-07-21 14:24:20.000 202 21631.34 287.94 42658.56 99999.00 2023-07-21 14:24:21.000 202 21631.38 287.99 42658.62 99999.00 2023-07-21 14:24:22.000 202 21631.42 287.99 42658.65 99999.00 2023-07-21 14:24:23.000 202 21631.42 288.00 42658.66 99999.00 2023-07-21 14:24:24.000 202 21631.38 288.03 42658.63 99999.00 2023-07-21 14:24:25.000 202 21631.34 288.00 42658.60 47817.18 2023-07-21 14:24:26.000 202 21631.32 287.96 42658.60 88888.00 2023-07-21 14:24:27.000 202 21631.35 287.96 42658.60 88888.00 2023-07-21 14:24:28.000 202 21631.37 287.96 42658.60 88888.00 2023-07-21 14:24:29.000 202 21631.35 287.89 42658.61 88888.00 2023-07-21 14:24:30.000 202 21631.37 287.82 42658.65 99999.00 2023-07-21 14:24:31.000 202 21631.42 287.83 42658.68 99999.00 2023-07-21 14:24:32.000 202 21631.45 287.88 42658.70 99999.00 2023-07-21 14:24:33.000 202 21631.44 287.87 42658.71 99999.00 2023-07-21 14:24:34.000 202 21631.40 287.82 42658.69 99999.00 2023-07-21 14:24:35.000 202 21631.38 287.79 42658.66 99999.00 2023-07-21 14:24:36.000 202 21631.38 287.79 42658.64 99999.00 2023-07-21 14:24:37.000 202 21631.40 287.78 42658.62 99999.00 2023-07-21 14:24:38.000 202 21631.37 287.76 42658.59 99999.00 2023-07-21 14:24:39.000 202 21631.29 287.78 42658.55 99999.00 2023-07-21 14:24:40.000 202 21631.25 287.83 42658.54 99999.00 2023-07-21 14:24:41.000 202 21631.28 287.84 42658.57 99999.00 2023-07-21 14:24:42.000 202 21631.32 287.81 42658.62 99999.00 2023-07-21 14:24:43.000 202 21631.31 287.81 42658.69 99999.00 2023-07-21 14:24:44.000 202 21631.26 287.86 42658.78 99999.00 2023-07-21 14:24:45.000 202 21631.25 287.91 42658.80 99999.00 2023-07-21 14:24:46.000 202 21631.30 287.96 42658.78 99999.00 2023-07-21 14:24:47.000 202 21631.34 287.99 42658.77 99999.00 2023-07-21 14:24:48.000 202 21631.32 287.96 42658.75 99999.00 2023-07-21 14:24:49.000 202 21631.31 287.91 42658.70 99999.00 2023-07-21 14:24:50.000 202 21631.29 287.85 42658.68 99999.00 2023-07-21 14:24:51.000 202 21631.25 287.83 42658.71 99999.00 2023-07-21 14:24:52.000 202 21631.21 287.87 42658.73 99999.00 2023-07-21 14:24:53.000 202 21631.18 287.92 42658.74 99999.00 2023-07-21 14:24:54.000 202 21631.13 287.96 42658.79 99999.00 2023-07-21 14:24:55.000 202 21631.09 287.99 42658.89 47817.16 2023-07-21 14:24:56.000 202 21631.10 288.02 42658.91 88888.00 2023-07-21 14:24:57.000 202 21631.12 288.05 42658.89 88888.00 2023-07-21 14:24:58.000 202 21631.12 288.04 42658.86 88888.00 2023-07-21 14:24:59.000 202 21631.07 288.00 42658.81 88888.00 2023-07-21 14:25:00.000 202 21631.02 287.98 42658.74 47817.30 2023-07-21 14:25:01.000 202 21631.03 288.00 42658.76 88888.00 2023-07-21 14:25:02.000 202 21631.06 288.00 42658.80 88888.00 2023-07-21 14:25:03.000 202 21631.06 287.99 42658.83 88888.00 2023-07-21 14:25:04.000 202 21631.04 288.00 42658.85 88888.00 2023-07-21 14:25:05.000 202 21631.06 288.01 42658.89 47817.21 2023-07-21 14:25:06.000 202 21631.12 288.02 42658.96 88888.00 2023-07-21 14:25:07.000 202 21631.15 288.01 42658.97 88888.00 2023-07-21 14:25:08.000 202 21631.16 287.97 42658.89 88888.00 2023-07-21 14:25:09.000 202 21631.18 287.92 42658.84 88888.00 2023-07-21 14:25:10.000 202 21631.18 287.92 42658.86 47817.82 2023-07-21 14:25:11.000 202 21631.11 287.97 42658.92 88888.00 2023-07-21 14:25:12.000 202 21631.04 288.01 42658.96 88888.00 2023-07-21 14:25:13.000 202 21631.06 287.98 42658.96 88888.00 2023-07-21 14:25:14.000 202 21631.12 287.99 42658.97 88888.00 2023-07-21 14:25:15.000 202 21631.13 288.05 42658.97 99999.00 2023-07-21 14:25:16.000 202 21631.13 288.06 42658.96 99999.00 2023-07-21 14:25:17.000 202 21631.12 288.00 42658.98 99999.00 2023-07-21 14:25:18.000 202 21631.11 287.93 42659.00 99999.00 2023-07-21 14:25:19.000 202 21631.12 287.92 42658.97 99999.00 2023-07-21 14:25:20.000 202 21631.06 287.97 42658.92 99999.00 2023-07-21 14:25:21.000 202 21630.96 288.01 42658.93 99999.00 2023-07-21 14:25:22.000 202 21630.98 287.99 42658.94 99999.00 2023-07-21 14:25:23.000 202 21631.10 287.94 42658.91 99999.00 2023-07-21 14:25:24.000 202 21631.14 287.93 42658.87 99999.00 2023-07-21 14:25:25.000 202 21631.08 287.91 42658.88 99999.00 2023-07-21 14:25:26.000 202 21631.00 287.87 42658.89 99999.00 2023-07-21 14:25:27.000 202 21630.96 287.82 42658.87 99999.00 2023-07-21 14:25:28.000 202 21630.92 287.81 42658.84 99999.00 2023-07-21 14:25:29.000 202 21630.86 287.83 42658.85 99999.00 2023-07-21 14:25:30.000 202 21630.87 287.83 42658.88 99999.00 2023-07-21 14:25:31.000 202 21630.93 287.84 42658.91 99999.00 2023-07-21 14:25:32.000 202 21630.94 287.88 42658.94 99999.00 2023-07-21 14:25:33.000 202 21630.92 287.90 42658.99 99999.00 2023-07-21 14:25:34.000 202 21630.97 287.89 42659.04 99999.00 2023-07-21 14:25:35.000 202 21631.03 287.86 42659.03 99999.00 2023-07-21 14:25:36.000 202 21631.06 287.84 42659.00 99999.00 2023-07-21 14:25:37.000 202 21631.04 287.83 42658.97 99999.00 2023-07-21 14:25:38.000 202 21631.03 287.79 42658.97 99999.00 2023-07-21 14:25:39.000 202 21631.01 287.76 42659.02 99999.00 2023-07-21 14:25:40.000 202 21630.98 287.77 42659.08 99999.00 2023-07-21 14:25:41.000 202 21631.01 287.80 42659.08 99999.00 2023-07-21 14:25:42.000 202 21631.08 287.83 42659.04 99999.00 2023-07-21 14:25:43.000 202 21631.07 287.84 42659.00 99999.00 2023-07-21 14:25:44.000 202 21631.02 287.84 42659.02 99999.00 2023-07-21 14:25:45.000 202 21631.01 287.85 42659.04 47817.33 2023-07-21 14:25:46.000 202 21631.05 287.90 42659.02 88888.00 2023-07-21 14:25:47.000 202 21631.08 287.96 42659.04 88888.00 2023-07-21 14:25:48.000 202 21631.06 287.96 42659.11 88888.00 2023-07-21 14:25:49.000 202 21631.02 287.91 42659.11 88888.00 2023-07-21 14:25:50.000 202 21631.01 287.85 42659.05 99999.00 2023-07-21 14:25:51.000 202 21631.03 287.82 42659.01 99999.00 2023-07-21 14:25:52.000 202 21631.03 287.80 42658.98 99999.00 2023-07-21 14:25:53.000 202 21631.02 287.80 42658.98 99999.00 2023-07-21 14:25:54.000 202 21630.98 287.85 42659.04 99999.00 2023-07-21 14:25:55.000 202 21630.95 287.88 42659.10 47816.78 2023-07-21 14:25:56.000 202 21630.98 287.87 42659.11 88888.00 2023-07-21 14:25:57.000 202 21631.03 287.86 42659.06 88888.00 2023-07-21 14:25:58.000 202 21631.07 287.84 42659.00 88888.00 2023-07-21 14:25:59.000 202 21631.08 287.77 42659.00 88888.00 2023-07-21 14:26:00.000 202 21631.09 287.71 42659.05 99999.00 2023-07-21 14:26:01.000 202 21631.07 287.73 42659.08 99999.00 2023-07-21 14:26:02.000 202 21631.09 287.78 42659.07 99999.00 2023-07-21 14:26:03.000 202 21631.13 287.78 42659.09 99999.00 2023-07-21 14:26:04.000 202 21631.12 287.76 42659.11 99999.00 2023-07-21 14:26:05.000 202 21631.09 287.79 42659.09 99999.00 2023-07-21 14:26:06.000 202 21631.12 287.83 42659.06 99999.00 2023-07-21 14:26:07.000 202 21631.16 287.86 42659.11 99999.00 2023-07-21 14:26:08.000 202 21631.13 287.89 42659.15 99999.00 2023-07-21 14:26:09.000 202 21631.06 287.89 42659.16 99999.00 2023-07-21 14:26:10.000 202 21631.01 287.86 42659.12 99999.00 2023-07-21 14:26:11.000 202 21630.98 287.80 42659.06 99999.00 2023-07-21 14:26:12.000 202 21630.96 287.76 42659.03 99999.00 2023-07-21 14:26:13.000 202 21630.97 287.76 42659.04 99999.00 2023-07-21 14:26:14.000 202 21631.01 287.79 42659.08 99999.00 2023-07-21 14:26:15.000 202 21631.03 287.80 42659.13 99999.00 2023-07-21 14:26:16.000 202 21631.03 287.81 42659.16 99999.00 2023-07-21 14:26:17.000 202 21631.06 287.82 42659.14 99999.00 2023-07-21 14:26:18.000 202 21631.11 287.80 42659.12 99999.00 2023-07-21 14:26:19.000 202 21631.13 287.78 42659.15 99999.00 2023-07-21 14:26:20.000 202 21631.13 287.80 42659.22 47817.48 2023-07-21 14:26:21.000 202 21631.13 287.85 42659.28 88888.00 2023-07-21 14:26:22.000 202 21631.13 287.86 42659.27 88888.00 2023-07-21 14:26:23.000 202 21631.10 287.82 42659.21 88888.00 2023-07-21 14:26:24.000 202 21631.08 287.77 42659.18 88888.00 2023-07-21 14:26:25.000 202 21631.13 287.77 42659.14 47817.59 2023-07-21 14:26:26.000 202 21631.20 287.77 42659.08 88888.00 2023-07-21 14:26:27.000 202 21631.22 287.77 42659.04 88888.00 2023-07-21 14:26:28.000 202 21631.19 287.80 42659.06 88888.00 2023-07-21 14:26:29.000 202 21631.16 287.83 42659.12 88888.00 2023-07-21 14:26:30.000 202 21631.15 287.83 42659.14 99999.00 2023-07-21 14:26:31.000 202 21631.11 287.83 42659.12 99999.00 2023-07-21 14:26:32.000 202 21631.11 287.86 42659.13 99999.00 2023-07-21 14:26:33.000 202 21631.16 287.88 42659.16 99999.00 2023-07-21 14:26:34.000 202 21631.18 287.87 42659.23 99999.00 2023-07-21 14:26:35.000 202 21631.16 287.88 42659.27 99999.00 2023-07-21 14:26:36.000 202 21631.16 287.92 42659.24 99999.00 2023-07-21 14:26:37.000 202 21631.21 287.93 42659.22 99999.00 2023-07-21 14:26:38.000 202 21631.23 287.88 42659.22 99999.00 2023-07-21 14:26:39.000 202 21631.18 287.81 42659.19 99999.00 2023-07-21 14:26:40.000 202 21631.15 287.82 42659.14 99999.00 2023-07-21 14:26:41.000 202 21631.16 287.83 42659.14 99999.00 2023-07-21 14:26:42.000 202 21631.17 287.85 42659.18 99999.00 2023-07-21 14:26:43.000 202 21631.12 287.86 42659.25 99999.00 2023-07-21 14:26:44.000 202 21631.05 287.87 42659.26 99999.00 2023-07-21 14:26:45.000 202 21631.04 287.89 42659.25 99999.00 2023-07-21 14:26:46.000 202 21631.08 287.89 42659.26 99999.00 2023-07-21 14:26:47.000 202 21631.08 287.87 42659.27 99999.00 2023-07-21 14:26:48.000 202 21631.00 287.86 42659.26 99999.00 2023-07-21 14:26:49.000 202 21630.92 287.83 42659.22 99999.00 2023-07-21 14:26:50.000 202 21630.93 287.79 42659.23 99999.00 2023-07-21 14:26:51.000 202 21630.99 287.76 42659.29 99999.00 2023-07-21 14:26:52.000 202 21631.03 287.75 42659.33 99999.00 2023-07-21 14:26:53.000 202 21631.06 287.80 42659.34 99999.00 2023-07-21 14:26:54.000 202 21631.05 287.81 42659.37 99999.00 2023-07-21 14:26:55.000 202 21631.02 287.80 42659.38 99999.00 2023-07-21 14:26:56.000 202 21630.98 287.84 42659.41 99999.00 2023-07-21 14:26:57.000 202 21630.96 287.87 42659.44 99999.00 2023-07-21 14:26:58.000 202 21630.97 287.84 42659.41 99999.00 2023-07-21 14:26:59.000 202 21631.02 287.81 42659.35 99999.00 2023-07-21 14:27:00.000 202 21631.02 287.80 42659.32 99999.00 2023-07-21 14:27:01.000 202 21630.94 287.80 42659.34 99999.00 2023-07-21 14:27:02.000 202 21630.88 287.83 42659.37 99999.00 2023-07-21 14:27:03.000 202 21630.87 287.86 42659.35 99999.00 2023-07-21 14:27:04.000 202 21630.83 287.86 42659.36 99999.00 2023-07-21 14:27:05.000 202 21630.82 287.85 42659.38 47818.50 2023-07-21 14:27:06.000 202 21630.85 287.87 42659.34 88888.00 2023-07-21 14:27:07.000 202 21630.88 287.88 42659.31 88888.00 2023-07-21 14:27:08.000 202 21630.88 287.86 42659.28 88888.00 2023-07-21 14:27:09.000 202 21630.90 287.84 42659.26 88888.00 2023-07-21 14:27:10.000 202 21630.98 287.81 42659.28 47817.51 2023-07-21 14:27:11.000 202 21631.00 287.80 42659.33 88888.00 2023-07-21 14:27:12.000 202 21630.97 287.84 42659.37 88888.00 2023-07-21 14:27:13.000 202 21630.94 287.91 42659.38 88888.00 2023-07-21 14:27:14.000 202 21630.94 287.95 42659.37 88888.00 2023-07-21 14:27:15.000 202 21630.92 287.95 42659.33 47817.44 2023-07-21 14:27:16.000 202 21630.92 287.96 42659.33 88888.00 2023-07-21 14:27:17.000 202 21630.90 287.99 42659.40 88888.00 2023-07-21 14:27:18.000 202 21630.90 287.99 42659.45 88888.00 2023-07-21 14:27:19.000 202 21630.93 287.93 42659.43 88888.00 2023-07-21 14:27:20.000 202 21630.93 287.86 42659.37 99999.00 2023-07-21 14:27:21.000 202 21630.90 287.84 42659.32 99999.00 2023-07-21 14:27:22.000 202 21630.88 287.83 42659.27 99999.00 2023-07-21 14:27:23.000 202 21630.91 287.84 42659.26 99999.00 2023-07-21 14:27:24.000 202 21630.97 287.86 42659.28 99999.00 2023-07-21 14:27:25.000 202 21630.97 287.86 42659.27 99999.00 2023-07-21 14:27:26.000 202 21630.93 287.84 42659.30 99999.00 2023-07-21 14:27:27.000 202 21630.93 287.84 42659.38 99999.00 2023-07-21 14:27:28.000 202 21630.94 287.86 42659.45 99999.00 2023-07-21 14:27:29.000 202 21630.91 287.88 42659.49 99999.00 2023-07-21 14:27:30.000 202 21630.93 287.88 42659.50 99999.00 2023-07-21 14:27:31.000 202 21630.99 287.82 42659.46 99999.00 2023-07-21 14:27:32.000 202 21631.03 287.75 42659.39 99999.00 2023-07-21 14:27:33.000 202 21631.05 287.74 42659.32 99999.00 2023-07-21 14:27:34.000 202 21631.02 287.74 42659.29 99999.00 2023-07-21 14:27:35.000 202 21630.99 287.76 42659.31 99999.00 2023-07-21 14:27:36.000 202 21630.99 287.81 42659.32 99999.00 2023-07-21 14:27:37.000 202 21631.03 287.87 42659.32 99999.00 2023-07-21 14:27:38.000 202 21631.02 287.91 42659.37 99999.00 2023-07-21 14:27:39.000 202 21630.92 287.94 42659.37 99999.00 2023-07-21 14:27:40.000 202 21630.81 287.99 42659.33 47817.64 2023-07-21 14:27:41.000 202 21630.78 288.00 42659.34 88888.00 2023-07-21 14:27:42.000 202 21630.80 287.98 42659.41 88888.00 2023-07-21 14:27:43.000 202 21630.84 287.97 42659.49 88888.00 2023-07-21 14:27:44.000 202 21630.88 287.96 42659.49 88888.00 2023-07-21 14:27:45.000 202 21630.91 287.90 42659.46 99999.00 2023-07-21 14:27:46.000 202 21630.90 287.85 42659.44 99999.00 2023-07-21 14:27:47.000 202 21630.89 287.85 42659.43 99999.00 2023-07-21 14:27:48.000 202 21630.86 287.85 42659.45 99999.00 2023-07-21 14:27:49.000 202 21630.80 287.82 42659.46 99999.00 2023-07-21 14:27:50.000 202 21630.78 287.80 42659.46 99999.00 2023-07-21 14:27:51.000 202 21630.84 287.78 42659.46 99999.00 2023-07-21 14:27:52.000 202 21630.87 287.78 42659.49 99999.00 2023-07-21 14:27:53.000 202 21630.85 287.83 42659.53 99999.00 2023-07-21 14:27:54.000 202 21630.80 287.86 42659.52 99999.00 2023-07-21 14:27:55.000 202 21630.78 287.85 42659.44 99999.00 2023-07-21 14:27:56.000 202 21630.85 287.84 42659.39 99999.00 2023-07-21 14:27:57.000 202 21630.88 287.84 42659.43 99999.00 2023-07-21 14:27:58.000 202 21630.84 287.82 42659.48 99999.00 2023-07-21 14:27:59.000 202 21630.80 287.81 42659.52 99999.00 2023-07-21 14:28:00.000 202 21630.80 287.82 42659.55 99999.00 2023-07-21 14:28:01.000 202 21630.80 287.83 42659.54 99999.00 2023-07-21 14:28:02.000 202 21630.76 287.81 42659.54 99999.00 2023-07-21 14:28:03.000 202 21630.71 287.80 42659.55 99999.00 2023-07-21 14:28:04.000 202 21630.71 287.79 42659.53 99999.00 2023-07-21 14:28:05.000 202 21630.71 287.78 42659.46 99999.00 2023-07-21 14:28:06.000 202 21630.67 287.78 42659.45 99999.00 2023-07-21 14:28:07.000 202 21630.66 287.78 42659.50 99999.00 2023-07-21 14:28:08.000 202 21630.70 287.78 42659.54 99999.00 2023-07-21 14:28:09.000 202 21630.73 287.76 42659.57 99999.00 2023-07-21 14:28:10.000 202 21630.75 287.71 42659.60 99999.00 2023-07-21 14:28:11.000 202 21630.75 287.70 42659.63 99999.00 2023-07-21 14:28:12.000 202 21630.70 287.70 42659.62 99999.00 2023-07-21 14:28:13.000 202 21630.67 287.68 42659.56 99999.00 2023-07-21 14:28:14.000 202 21630.71 287.69 42659.54 99999.00 2023-07-21 14:28:15.000 202 21630.77 287.74 42659.56 99999.00 2023-07-21 14:28:16.000 202 21630.77 287.79 42659.57 99999.00 2023-07-21 14:28:17.000 202 21630.71 287.78 42659.55 99999.00 2023-07-21 14:28:18.000 202 21630.70 287.75 42659.50 99999.00 2023-07-21 14:28:19.000 202 21630.74 287.74 42659.45 99999.00 2023-07-21 14:28:20.000 202 21630.74 287.75 42659.49 47817.57 2023-07-21 14:28:21.000 202 21630.74 287.77 42659.59 88888.00 2023-07-21 14:28:22.000 202 21630.74 287.78 42659.68 88888.00 2023-07-21 14:28:23.000 202 21630.72 287.78 42659.66 88888.00 2023-07-21 14:28:24.000 202 21630.71 287.80 42659.59 88888.00 2023-07-21 14:28:25.000 202 21630.74 287.79 42659.56 47817.69 2023-07-21 14:28:26.000 202 21630.74 287.73 42659.57 88888.00 2023-07-21 14:28:27.000 202 21630.70 287.69 42659.57 88888.00 2023-07-21 14:28:28.000 202 21630.69 287.74 42659.57 88888.00 2023-07-21 14:28:29.000 202 21630.72 287.76 42659.57 88888.00 2023-07-21 14:28:30.000 202 21630.74 287.72 42659.58 99999.00 2023-07-21 14:28:31.000 202 21630.72 287.67 42659.60 99999.00 2023-07-21 14:28:32.000 202 21630.70 287.67 42659.64 99999.00 2023-07-21 14:28:33.000 202 21630.73 287.72 42659.68 99999.00 2023-07-21 14:28:34.000 202 21630.73 287.74 42659.69 99999.00 2023-07-21 14:28:35.000 202 21630.72 287.72 42659.72 99999.00 2023-07-21 14:28:36.000 202 21630.76 287.70 42659.74 99999.00 2023-07-21 14:28:37.000 202 21630.78 287.67 42659.72 99999.00 2023-07-21 14:28:38.000 202 21630.75 287.67 42659.68 99999.00 2023-07-21 14:28:39.000 202 21630.76 287.69 42659.68 99999.00 2023-07-21 14:28:40.000 202 21630.81 287.69 42659.71 47817.80 2023-07-21 14:28:41.000 202 21630.81 287.71 42659.79 88888.00 2023-07-21 14:28:42.000 202 21630.76 287.75 42659.83 88888.00 2023-07-21 14:28:43.000 202 21630.76 287.75 42659.83 88888.00 2023-07-21 14:28:44.000 202 21630.72 287.72 42659.73 88888.00 2023-07-21 14:28:45.000 202 21630.70 287.73 42659.69 47817.79 2023-07-21 14:28:46.000 202 21630.69 287.72 42659.66 88888.00 2023-07-21 14:28:47.000 202 21630.65 287.68 42659.64 88888.00 2023-07-21 14:28:48.000 202 21630.62 287.67 42659.64 88888.00 2023-07-21 14:28:49.000 202 21630.68 287.69 42659.70 88888.00 2023-07-21 14:28:50.000 202 21630.72 287.67 42659.76 99999.00 2023-07-21 14:28:51.000 202 21630.67 287.62 42659.75 99999.00 2023-07-21 14:28:52.000 202 21630.62 287.59 42659.70 99999.00 2023-07-21 14:28:53.000 202 21630.62 287.62 42659.66 99999.00 2023-07-21 14:28:54.000 202 21630.59 287.67 42659.64 99999.00 2023-07-21 14:28:55.000 202 21630.57 287.66 42659.62 99999.00 2023-07-21 14:28:56.000 202 21630.58 287.62 42659.63 99999.00 2023-07-21 14:28:57.000 202 21630.58 287.63 42659.68 99999.00 2023-07-21 14:28:58.000 202 21630.62 287.64 42659.72 99999.00 2023-07-21 14:28:59.000 202 21630.67 287.62 42659.75 99999.00 2023-07-21 14:29:00.000 202 21630.68 287.61 42659.76 47818.55 2023-07-21 14:29:01.000 202 21630.67 287.65 42659.74 88888.00 2023-07-21 14:29:02.000 202 21630.69 287.65 42659.77 88888.00 2023-07-21 14:29:03.000 202 21630.71 287.60 42659.78 88888.00 2023-07-21 14:29:04.000 202 21630.68 287.57 42659.74 88888.00 2023-07-21 14:29:05.000 202 21630.61 287.62 42659.73 47817.84 2023-07-21 14:29:06.000 202 21630.55 287.66 42659.76 88888.00 2023-07-21 14:29:07.000 202 21630.55 287.66 42659.75 88888.00 2023-07-21 14:29:08.000 202 21630.57 287.65 42659.74 88888.00 2023-07-21 14:29:09.000 202 21630.56 287.65 42659.76 88888.00 2023-07-21 14:29:10.000 202 21630.56 287.65 42659.77 99999.00 2023-07-21 14:29:11.000 202 21630.58 287.67 42659.77 99999.00 2023-07-21 14:29:12.000 202 21630.57 287.71 42659.81 99999.00 2023-07-21 14:29:13.000 202 21630.56 287.70 42659.82 99999.00 2023-07-21 14:29:14.000 202 21630.60 287.65 42659.75 99999.00 2023-07-21 14:29:15.000 202 21630.59 287.60 42659.71 47817.88 2023-07-21 14:29:16.000 202 21630.54 287.59 42659.72 88888.00 2023-07-21 14:29:17.000 202 21630.51 287.62 42659.74 88888.00 2023-07-21 14:29:18.000 202 21630.48 287.64 42659.79 88888.00 2023-07-21 14:29:19.000 202 21630.44 287.63 42659.82 88888.00 2023-07-21 14:29:20.000 202 21630.38 287.62 42659.81 99999.00 2023-07-21 14:29:21.000 202 21630.33 287.62 42659.79 99999.00 2023-07-21 14:29:22.000 202 21630.35 287.63 42659.74 99999.00 2023-07-21 14:29:23.000 202 21630.39 287.66 42659.73 99999.00 2023-07-21 14:29:24.000 202 21630.40 287.67 42659.77 99999.00 2023-07-21 14:29:25.000 202 21630.42 287.67 42659.86 47817.93 2023-07-21 14:29:26.000 202 21630.45 287.65 42659.89 88888.00 2023-07-21 14:29:27.000 202 21630.46 287.63 42659.85 88888.00 2023-07-21 14:29:28.000 202 21630.45 287.64 42659.83 88888.00 2023-07-21 14:29:29.000 202 21630.46 287.63 42659.84 88888.00 2023-07-21 14:29:30.000 202 21630.44 287.59 42659.81 47817.81 2023-07-21 14:29:31.000 202 21630.41 287.59 42659.79 88888.00 2023-07-21 14:29:32.000 202 21630.38 287.64 42659.83 88888.00 2023-07-21 14:29:33.000 202 21630.35 287.67 42659.86 88888.00 2023-07-21 14:29:34.000 202 21630.33 287.71 42659.86 88888.00 2023-07-21 14:29:35.000 202 21630.30 287.77 42659.89 99999.00 2023-07-21 14:29:36.000 202 21630.28 287.82 42659.90 99999.00 2023-07-21 14:29:37.000 202 21630.30 287.84 42659.91 99999.00 2023-07-21 14:29:38.000 202 21630.34 287.84 42659.93 99999.00 2023-07-21 14:29:39.000 202 21630.34 287.83 42659.94 99999.00 2023-07-21 14:29:40.000 202 21630.28 287.83 42659.94 99999.00 2023-07-21 14:29:41.000 202 21630.24 287.81 42659.92 99999.00 2023-07-21 14:29:42.000 202 21630.25 287.75 42659.93 99999.00 2023-07-21 14:29:43.000 202 21630.28 287.73 42659.98 99999.00 2023-07-21 14:29:44.000 202 21630.26 287.76 42660.03 99999.00 2023-07-21 14:29:45.000 202 21630.19 287.79 42659.99 47817.85 2023-07-21 14:29:46.000 202 21630.16 287.77 42659.94 88888.00 2023-07-21 14:29:47.000 202 21630.18 287.72 42659.98 88888.00 2023-07-21 14:29:48.000 202 21630.23 287.72 42660.05 88888.00 2023-07-21 14:29:49.000 202 21630.29 287.76 42660.09 88888.00 2023-07-21 14:29:50.000 202 21630.28 287.78 42660.09 99999.00 2023-07-21 14:29:51.000 202 21630.23 287.79 42660.05 99999.00 2023-07-21 14:29:52.000 202 21630.20 287.77 42659.99 99999.00 2023-07-21 14:29:53.000 202 21630.19 287.77 42659.95 99999.00 2023-07-21 14:29:54.000 202 21630.18 287.76 42659.91 99999.00 2023-07-21 14:29:55.000 202 21630.19 287.76 42659.92 99999.00 2023-07-21 14:29:56.000 202 21630.20 287.79 42660.00 99999.00 2023-07-21 14:29:57.000 202 21630.18 287.77 42660.02 99999.00 2023-07-21 14:29:58.000 202 21630.14 287.70 42659.94 99999.00 2023-07-21 14:29:59.000 202 21630.13 287.67 42659.90 99999.00 2023-07-21 14:30:00.000 202 21630.17 287.72 42659.91 99999.00 2023-07-21 14:30:01.000 202 21630.20 287.75 42659.94 99999.00 2023-07-21 14:30:02.000 202 21630.19 287.75 42659.96 99999.00 2023-07-21 14:30:03.000 202 21630.16 287.74 42659.97 99999.00 2023-07-21 14:30:04.000 202 21630.15 287.77 42659.97 99999.00 2023-07-21 14:30:05.000 202 21630.15 287.81 42659.98 99999.00 2023-07-21 14:30:06.000 202 21630.13 287.84 42660.00 99999.00 2023-07-21 14:30:07.000 202 21630.11 287.83 42660.03 99999.00 2023-07-21 14:30:08.000 202 21630.10 287.82 42660.07 99999.00 2023-07-21 14:30:09.000 202 21630.09 287.83 42660.08 99999.00 2023-07-21 14:30:10.000 202 21630.08 287.84 42660.09 47817.94 2023-07-21 14:30:11.000 202 21630.14 287.85 42660.12 88888.00 2023-07-21 14:30:12.000 202 21630.20 287.87 42660.14 88888.00 2023-07-21 14:30:13.000 202 21630.18 287.87 42660.08 88888.00 2023-07-21 14:30:14.000 202 21630.17 287.84 42660.00 88888.00 2023-07-21 14:30:15.000 202 21630.21 287.85 42660.02 47817.89 2023-07-21 14:30:16.000 202 21630.24 287.89 42660.11 88888.00 2023-07-21 14:30:17.000 202 21630.25 287.89 42660.11 88888.00 2023-07-21 14:30:18.000 202 21630.25 287.88 42660.02 88888.00 2023-07-21 14:30:19.000 202 21630.21 287.87 42660.00 88888.00 2023-07-21 14:30:20.000 202 21630.16 287.83 42660.07 47818.06 2023-07-21 14:30:21.000 202 21630.12 287.82 42660.14 88888.00 2023-07-21 14:30:22.000 202 21630.11 287.88 42660.19 88888.00 2023-07-21 14:30:23.000 202 21630.12 287.96 42660.27 88888.00 2023-07-21 14:30:24.000 202 21630.12 287.98 42660.30 88888.00 2023-07-21 14:30:25.000 202 21630.16 287.93 42660.28 47817.98 2023-07-21 14:30:26.000 202 21630.20 287.93 42660.26 88888.00 2023-07-21 14:30:27.000 202 21630.18 287.98 42660.26 88888.00 2023-07-21 14:30:28.000 202 21630.13 287.99 42660.23 88888.00 2023-07-21 14:30:29.000 202 21630.11 287.94 42660.22 88888.00 2023-07-21 14:30:30.000 202 21630.08 287.90 42660.23 47817.93 2023-07-21 14:30:31.000 202 21630.03 287.93 42660.17 88888.00 2023-07-21 14:30:32.000 202 21630.03 287.94 42660.10 88888.00 2023-07-21 14:30:33.000 202 21630.04 287.92 42660.12 88888.00 2023-07-21 14:30:34.000 202 21630.04 287.89 42660.20 88888.00 2023-07-21 14:30:35.000 202 21630.01 287.87 42660.24 99999.00 2023-07-21 14:30:36.000 202 21629.96 287.87 42660.19 99999.00 2023-07-21 14:30:37.000 202 21629.94 287.85 42660.15 99999.00 2023-07-21 14:30:38.000 202 21629.94 287.78 42660.17 99999.00 2023-07-21 14:30:39.000 202 21629.96 287.70 42660.18 99999.00 2023-07-21 14:30:40.000 202 21629.98 287.67 42660.16 47817.99 2023-07-21 14:30:41.000 202 21629.99 287.71 42660.17 88888.00 2023-07-21 14:30:42.000 202 21629.99 287.78 42660.19 88888.00 2023-07-21 14:30:43.000 202 21629.99 287.85 42660.21 88888.00 2023-07-21 14:30:44.000 202 21629.98 287.90 42660.20 88888.00 2023-07-21 14:30:45.000 202 21629.97 287.92 42660.18 99999.00 2023-07-21 14:30:46.000 202 21629.96 287.89 42660.13 99999.00 2023-07-21 14:30:47.000 202 21629.96 287.83 42660.11 99999.00 2023-07-21 14:30:48.000 202 21629.97 287.83 42660.14 99999.00 2023-07-21 14:30:49.000 202 21629.98 287.89 42660.16 99999.00 2023-07-21 14:30:50.000 202 21629.97 287.94 42660.19 99999.00 2023-07-21 14:30:51.000 202 21630.01 287.95 42660.25 99999.00 2023-07-21 14:30:52.000 202 21630.07 287.93 42660.29 99999.00 2023-07-21 14:30:53.000 202 21630.09 287.88 42660.24 99999.00 2023-07-21 14:30:54.000 202 21630.08 287.84 42660.16 99999.00 2023-07-21 14:30:55.000 202 21630.03 287.78 42660.12 99999.00 2023-07-21 14:30:56.000 202 21629.99 287.76 42660.14 99999.00 2023-07-21 14:30:57.000 202 21630.00 287.83 42660.24 99999.00 2023-07-21 14:30:58.000 202 21630.03 287.92 42660.34 99999.00 2023-07-21 14:30:59.000 202 21630.05 287.91 42660.37 99999.00 2023-07-21 14:31:00.000 202 21630.01 287.86 42660.38 47818.01 2023-07-21 14:31:01.000 202 21630.02 287.83 42660.38 88888.00 2023-07-21 14:31:02.000 202 21630.10 287.82 42660.36 88888.00 2023-07-21 14:31:03.000 202 21630.12 287.82 42660.32 88888.00 2023-07-21 14:31:04.000 202 21630.03 287.81 42660.32 88888.00 2023-07-21 14:31:05.000 202 21629.98 287.80 42660.34 47818.20 2023-07-21 14:31:06.000 202 21630.03 287.79 42660.35 88888.00 2023-07-21 14:31:07.000 202 21630.07 287.81 42660.36 88888.00 2023-07-21 14:31:08.000 202 21630.04 287.86 42660.37 88888.00 2023-07-21 14:31:09.000 202 21630.00 287.87 42660.36 88888.00 2023-07-21 14:31:10.000 202 21630.01 287.87 42660.32 47818.00 2023-07-21 14:31:11.000 202 21630.08 287.86 42660.28 88888.00 2023-07-21 14:31:12.000 202 21630.10 287.86 42660.26 88888.00 2023-07-21 14:31:13.000 202 21630.03 287.87 42660.32 88888.00 2023-07-21 14:31:14.000 202 21629.99 287.88 42660.39 88888.00 2023-07-21 14:31:15.000 202 21630.02 287.87 42660.39 99999.00 2023-07-21 14:31:16.000 202 21630.05 287.88 42660.37 99999.00 2023-07-21 14:31:17.000 202 21630.06 287.90 42660.38 99999.00 2023-07-21 14:31:18.000 202 21630.03 287.84 42660.39 99999.00 2023-07-21 14:31:19.000 202 21629.98 287.76 42660.38 99999.00 2023-07-21 14:31:20.000 202 21629.98 287.76 42660.36 99999.00 2023-07-21 14:31:21.000 202 21629.99 287.80 42660.36 99999.00 2023-07-21 14:31:22.000 202 21629.94 287.81 42660.38 99999.00 2023-07-21 14:31:23.000 202 21629.89 287.83 42660.41 99999.00 2023-07-21 14:31:24.000 202 21629.95 287.86 42660.43 99999.00 2023-07-21 14:31:25.000 202 21630.05 287.86 42660.43 47818.09 2023-07-21 14:31:26.000 202 21630.06 287.87 42660.41 88888.00 2023-07-21 14:31:27.000 202 21630.02 287.90 42660.38 88888.00 2023-07-21 14:31:28.000 202 21629.97 287.92 42660.38 88888.00 2023-07-21 14:31:29.000 202 21629.96 287.93 42660.34 88888.00 2023-07-21 14:31:30.000 202 21630.00 287.90 42660.27 47818.17 2023-07-21 14:31:31.000 202 21630.02 287.85 42660.27 88888.00 2023-07-21 14:31:32.000 202 21630.02 287.82 42660.36 88888.00 2023-07-21 14:31:33.000 202 21630.01 287.83 42660.39 88888.00 2023-07-21 14:31:34.000 202 21630.02 287.80 42660.33 88888.00 2023-07-21 14:31:35.000 202 21630.03 287.75 42660.31 99999.00 2023-07-21 14:31:36.000 202 21630.08 287.73 42660.32 99999.00 2023-07-21 14:31:37.000 202 21630.14 287.73 42660.31 99999.00 2023-07-21 14:31:38.000 202 21630.16 287.76 42660.33 99999.00 2023-07-21 14:31:39.000 202 21630.14 287.82 42660.43 99999.00 2023-07-21 14:31:40.000 202 21630.14 287.84 42660.48 47818.95 2023-07-21 14:31:41.000 202 21630.16 287.80 42660.45 88888.00 2023-07-21 14:31:42.000 202 21630.16 287.76 42660.41 88888.00 2023-07-21 14:31:43.000 202 21630.14 287.73 42660.36 88888.00 2023-07-21 14:31:44.000 202 21630.16 287.71 42660.32 88888.00 2023-07-21 14:31:45.000 202 21630.20 287.72 42660.32 47818.05 2023-07-21 14:31:46.000 202 21630.22 287.75 42660.33 88888.00 2023-07-21 14:31:47.000 202 21630.22 287.78 42660.36 88888.00 2023-07-21 14:31:48.000 202 21630.19 287.82 42660.42 88888.00 2023-07-21 14:31:49.000 202 21630.12 287.81 42660.44 88888.00 2023-07-21 14:31:50.000 202 21630.07 287.75 42660.41 99999.00 2023-07-21 14:31:51.000 202 21630.09 287.72 42660.37 99999.00 2023-07-21 14:31:52.000 202 21630.16 287.75 42660.34 99999.00 2023-07-21 14:31:53.000 202 21630.19 287.76 42660.31 99999.00 2023-07-21 14:31:54.000 202 21630.17 287.73 42660.29 99999.00 2023-07-21 14:31:55.000 202 21630.18 287.72 42660.31 99999.00 2023-07-21 14:31:56.000 202 21630.23 287.71 42660.34 99999.00 2023-07-21 14:31:57.000 202 21630.26 287.67 42660.36 99999.00 2023-07-21 14:31:58.000 202 21630.22 287.64 42660.36 99999.00 2023-07-21 14:31:59.000 202 21630.16 287.61 42660.32 99999.00 2023-07-21 14:32:00.000 202 21630.17 287.58 42660.32 99999.00 2023-07-21 14:32:01.000 202 21630.23 287.61 42660.35 99999.00 2023-07-21 14:32:02.000 202 21630.29 287.67 42660.35 99999.00 2023-07-21 14:32:03.000 202 21630.31 287.72 42660.32 99999.00 2023-07-21 14:32:04.000 202 21630.28 287.71 42660.31 99999.00 2023-07-21 14:32:05.000 202 21630.26 287.66 42660.29 47818.17 2023-07-21 14:32:06.000 202 21630.28 287.63 42660.25 88888.00 2023-07-21 14:32:07.000 202 21630.30 287.65 42660.23 88888.00 2023-07-21 14:32:08.000 202 21630.31 287.70 42660.24 88888.00 2023-07-21 14:32:09.000 202 21630.31 287.72 42660.28 88888.00 2023-07-21 14:32:10.000 202 21630.31 287.69 42660.31 99999.00 2023-07-21 14:32:11.000 202 21630.23 287.65 42660.34 99999.00 2023-07-21 14:32:12.000 202 21630.18 287.67 42660.37 99999.00 2023-07-21 14:32:13.000 202 21630.22 287.68 42660.39 99999.00 2023-07-21 14:32:14.000 202 21630.26 287.64 42660.37 99999.00 2023-07-21 14:32:15.000 202 21630.21 287.60 42660.38 99999.00 2023-07-21 14:32:16.000 202 21630.16 287.59 42660.41 99999.00 2023-07-21 14:32:17.000 202 21630.13 287.55 42660.43 99999.00 2023-07-21 14:32:18.000 202 21630.15 287.53 42660.41 99999.00 2023-07-21 14:32:19.000 202 21630.19 287.56 42660.37 99999.00 2023-07-21 14:32:20.000 202 21630.24 287.63 42660.33 99999.00 2023-07-21 14:32:21.000 202 21630.24 287.65 42660.33 99999.00 2023-07-21 14:32:22.000 202 21630.22 287.63 42660.34 99999.00 2023-07-21 14:32:23.000 202 21630.23 287.62 42660.33 99999.00 2023-07-21 14:32:24.000 202 21630.25 287.63 42660.38 99999.00 2023-07-21 14:32:25.000 202 21630.21 287.65 42660.44 47818.27 2023-07-21 14:32:26.000 202 21630.15 287.64 42660.40 88888.00 2023-07-21 14:32:27.000 202 21630.12 287.59 42660.34 88888.00 2023-07-21 14:32:28.000 202 21630.13 287.55 42660.35 88888.00 2023-07-21 14:32:29.000 202 21630.15 287.56 42660.38 88888.00 2023-07-21 14:32:30.000 202 21630.20 287.58 42660.38 99999.00 2023-07-21 14:32:31.000 202 21630.26 287.56 42660.36 99999.00 2023-07-21 14:32:32.000 202 21630.29 287.55 42660.37 99999.00 2023-07-21 14:32:33.000 202 21630.26 287.59 42660.41 99999.00 2023-07-21 14:32:34.000 202 21630.22 287.66 42660.46 99999.00 2023-07-21 14:32:35.000 202 21630.19 287.69 42660.43 47818.06 2023-07-21 14:32:36.000 202 21630.17 287.66 42660.37 88888.00 2023-07-21 14:32:37.000 202 21630.15 287.62 42660.39 88888.00 2023-07-21 14:32:38.000 202 21630.13 287.59 42660.44 88888.00 2023-07-21 14:32:39.000 202 21630.13 287.56 42660.44 88888.00 2023-07-21 14:32:40.000 202 21630.11 287.56 42660.44 99999.00 2023-07-21 14:32:41.000 202 21630.11 287.56 42660.43 99999.00 2023-07-21 14:32:42.000 202 21630.16 287.54 42660.39 99999.00 2023-07-21 14:32:43.000 202 21630.24 287.57 42660.39 99999.00 2023-07-21 14:32:44.000 202 21630.26 287.61 42660.43 99999.00 2023-07-21 14:32:45.000 202 21630.20 287.57 42660.46 99999.00 2023-07-21 14:32:46.000 202 21630.13 287.54 42660.48 99999.00 2023-07-21 14:32:47.000 202 21630.14 287.55 42660.46 99999.00 2023-07-21 14:32:48.000 202 21630.17 287.54 42660.41 99999.00 2023-07-21 14:32:49.000 202 21630.15 287.52 42660.38 99999.00 2023-07-21 14:32:50.000 202 21630.14 287.52 42660.38 99999.00 2023-07-21 14:32:51.000 202 21630.19 287.55 42660.44 99999.00 2023-07-21 14:32:52.000 202 21630.23 287.56 42660.49 99999.00 2023-07-21 14:32:53.000 202 21630.20 287.52 42660.48 99999.00 2023-07-21 14:32:54.000 202 21630.16 287.49 42660.47 99999.00 2023-07-21 14:32:55.000 202 21630.13 287.49 42660.47 99999.00 2023-07-21 14:32:56.000 202 21630.14 287.48 42660.47 99999.00 2023-07-21 14:32:57.000 202 21630.16 287.51 42660.49 99999.00 2023-07-21 14:32:58.000 202 21630.22 287.56 42660.52 99999.00 2023-07-21 14:32:59.000 202 21630.26 287.58 42660.50 99999.00 2023-07-21 14:33:00.000 202 21630.24 287.56 42660.46 47818.28 2023-07-21 14:33:01.000 202 21630.22 287.51 42660.47 88888.00 2023-07-21 14:33:02.000 202 21630.26 287.49 42660.46 88888.00 2023-07-21 14:33:03.000 202 21630.32 287.48 42660.41 88888.00 2023-07-21 14:33:04.000 202 21630.33 287.47 42660.40 88888.00 2023-07-21 14:33:05.000 202 21630.32 287.46 42660.43 99999.00 2023-07-21 14:33:06.000 202 21630.32 287.48 42660.48 99999.00 2023-07-21 14:33:07.000 202 21630.33 287.56 42660.52 99999.00 2023-07-21 14:33:08.000 202 21630.35 287.59 42660.50 99999.00 2023-07-21 14:33:09.000 202 21630.30 287.54 42660.45 99999.00 2023-07-21 14:33:10.000 202 21630.22 287.48 42660.43 47818.18 2023-07-21 14:33:11.000 202 21630.22 287.44 42660.42 88888.00 2023-07-21 14:33:12.000 202 21630.25 287.47 42660.45 88888.00 2023-07-21 14:33:13.000 202 21630.22 287.56 42660.53 88888.00 2023-07-21 14:33:14.000 202 21630.18 287.59 42660.60 88888.00 2023-07-21 14:33:15.000 202 21630.20 287.57 42660.60 99999.00 2023-07-21 14:33:16.000 202 21630.19 287.58 42660.57 99999.00 2023-07-21 14:33:17.000 202 21630.10 287.61 42660.54 99999.00 2023-07-21 14:33:18.000 202 21630.08 287.59 42660.50 99999.00 2023-07-21 14:33:19.000 202 21630.17 287.58 42660.51 99999.00 2023-07-21 14:33:20.000 202 21630.23 287.58 42660.57 99999.00 2023-07-21 14:33:21.000 202 21630.19 287.55 42660.56 99999.00 2023-07-21 14:33:22.000 202 21630.15 287.52 42660.53 99999.00 2023-07-21 14:33:23.000 202 21630.17 287.51 42660.51 99999.00 2023-07-21 14:33:24.000 202 21630.22 287.50 42660.50 99999.00 2023-07-21 14:33:25.000 202 21630.26 287.49 42660.49 47818.24 2023-07-21 14:33:26.000 202 21630.26 287.46 42660.46 88888.00 2023-07-21 14:33:27.000 202 21630.21 287.46 42660.48 88888.00 2023-07-21 14:33:28.000 202 21630.15 287.49 42660.55 88888.00 2023-07-21 14:33:29.000 202 21630.11 287.50 42660.59 88888.00 2023-07-21 14:33:30.000 202 21630.11 287.49 42660.59 99999.00 2023-07-21 14:33:31.000 202 21630.14 287.47 42660.56 99999.00 2023-07-21 14:33:32.000 202 21630.19 287.46 42660.53 99999.00 2023-07-21 14:33:33.000 202 21630.20 287.45 42660.52 99999.00 2023-07-21 14:33:34.000 202 21630.14 287.41 42660.52 99999.00 2023-07-21 14:33:35.000 202 21630.10 287.36 42660.48 47818.80 2023-07-21 14:33:36.000 202 21630.13 287.33 42660.44 88888.00 2023-07-21 14:33:37.000 202 21630.14 287.31 42660.46 88888.00 2023-07-21 14:33:38.000 202 21630.08 287.29 42660.54 88888.00 2023-07-21 14:33:39.000 202 21630.04 287.33 42660.60 88888.00 2023-07-21 14:33:40.000 202 21630.07 287.39 42660.62 47818.25 2023-07-21 14:33:41.000 202 21630.12 287.40 42660.56 88888.00 2023-07-21 14:33:42.000 202 21630.15 287.38 42660.53 88888.00 2023-07-21 14:33:43.000 202 21630.15 287.38 42660.55 88888.00 2023-07-21 14:33:44.000 202 21630.11 287.39 42660.53 88888.00 2023-07-21 14:33:45.000 202 21630.06 287.40 42660.46 99999.00 2023-07-21 14:33:46.000 202 21630.06 287.34 42660.41 99999.00 2023-07-21 14:33:47.000 202 21630.09 287.28 42660.41 99999.00 2023-07-21 14:33:48.000 202 21630.09 287.30 42660.44 99999.00 2023-07-21 14:33:49.000 202 21630.07 287.36 42660.45 99999.00 2023-07-21 14:33:50.000 202 21630.06 287.40 42660.50 99999.00 2023-07-21 14:33:51.000 202 21630.06 287.39 42660.57 99999.00 2023-07-21 14:33:52.000 202 21630.08 287.37 42660.65 99999.00 2023-07-21 14:33:53.000 202 21630.16 287.39 42660.66 99999.00 2023-07-21 14:33:54.000 202 21630.20 287.41 42660.61 99999.00 2023-07-21 14:33:55.000 202 21630.17 287.39 42660.59 99999.00 2023-07-21 14:33:56.000 202 21630.14 287.36 42660.56 99999.00 2023-07-21 14:33:57.000 202 21630.16 287.36 42660.51 99999.00 2023-07-21 14:33:58.000 202 21630.19 287.37 42660.54 99999.00 2023-07-21 14:33:59.000 202 21630.16 287.33 42660.59 99999.00 2023-07-21 14:34:00.000 202 21630.11 287.29 42660.61 47818.21 2023-07-21 14:34:01.000 202 21630.08 287.29 42660.62 88888.00 2023-07-21 14:34:02.000 202 21630.09 287.32 42660.62 88888.00 2023-07-21 14:34:03.000 202 21630.15 287.34 42660.59 88888.00 2023-07-21 14:34:04.000 202 21630.16 287.31 42660.61 88888.00 2023-07-21 14:34:05.000 202 21630.16 287.27 42660.66 99999.00 2023-07-21 14:34:06.000 202 21630.21 287.26 42660.68 99999.00 2023-07-21 14:34:07.000 202 21630.22 287.27 42660.66 99999.00 2023-07-21 14:34:08.000 202 21630.19 287.26 42660.67 99999.00 2023-07-21 14:34:09.000 202 21630.20 287.30 42660.68 99999.00 2023-07-21 14:34:10.000 202 21630.24 287.32 42660.64 99999.00 2023-07-21 14:34:11.000 202 21630.23 287.28 42660.59 99999.00 2023-07-21 14:34:12.000 202 21630.20 287.27 42660.58 99999.00 2023-07-21 14:34:13.000 202 21630.19 287.32 42660.63 99999.00 2023-07-21 14:34:14.000 202 21630.19 287.35 42660.67 99999.00 2023-07-21 14:34:15.000 202 21630.19 287.35 42660.67 99999.00 2023-07-21 14:34:16.000 202 21630.23 287.36 42660.64 99999.00 2023-07-21 14:34:17.000 202 21630.29 287.38 42660.61 99999.00 2023-07-21 14:34:18.000 202 21630.33 287.40 42660.61 99999.00 2023-07-21 14:34:19.000 202 21630.37 287.36 42660.62 99999.00 2023-07-21 14:34:20.000 202 21630.42 287.30 42660.62 99999.00 2023-07-21 14:34:21.000 202 21630.45 287.26 42660.61 99999.00 2023-07-21 14:34:22.000 202 21630.46 287.27 42660.61 99999.00 2023-07-21 14:34:23.000 202 21630.46 287.29 42660.64 99999.00 2023-07-21 14:34:24.000 202 21630.46 287.31 42660.65 99999.00 2023-07-21 14:34:25.000 202 21630.43 287.31 42660.68 99999.00 2023-07-21 14:34:26.000 202 21630.40 287.27 42660.72 99999.00 2023-07-21 14:34:27.000 202 21630.39 287.21 42660.71 99999.00 2023-07-21 14:34:28.000 202 21630.39 287.20 42660.67 99999.00 2023-07-21 14:34:29.000 202 21630.35 287.19 42660.62 99999.00 2023-07-21 14:34:30.000 202 21630.30 287.19 42660.59 99999.00 2023-07-21 14:34:31.000 202 21630.25 287.22 42660.66 99999.00 2023-07-21 14:34:32.000 202 21630.26 287.24 42660.76 99999.00 2023-07-21 14:34:33.000 202 21630.31 287.21 42660.74 99999.00 2023-07-21 14:34:34.000 202 21630.33 287.20 42660.66 99999.00 2023-07-21 14:34:35.000 202 21630.30 287.18 42660.62 47818.46 2023-07-21 14:34:36.000 202 21630.28 287.16 42660.59 88888.00 2023-07-21 14:34:37.000 202 21630.31 287.17 42660.54 88888.00 2023-07-21 14:34:38.000 202 21630.35 287.20 42660.52 88888.00 2023-07-21 14:34:39.000 202 21630.37 287.24 42660.60 88888.00 2023-07-21 14:34:40.000 202 21630.36 287.33 42660.69 99999.00 2023-07-21 14:34:41.000 202 21630.35 287.42 42660.68 99999.00 2023-07-21 14:34:42.000 202 21630.39 287.44 42660.64 99999.00 2023-07-21 14:34:43.000 202 21630.45 287.34 42660.62 99999.00 2023-07-21 14:34:44.000 202 21630.44 287.22 42660.60 99999.00 2023-07-21 14:34:45.000 202 21630.40 287.14 42660.62 47818.45 2023-07-21 14:34:46.000 202 21630.42 287.10 42660.67 88888.00 2023-07-21 14:34:47.000 202 21630.43 287.09 42660.66 88888.00 2023-07-21 14:34:48.000 202 21630.35 287.13 42660.63 88888.00 2023-07-21 14:34:49.000 202 21630.27 287.19 42660.64 88888.00 2023-07-21 14:34:50.000 202 21630.29 287.22 42660.69 99999.00 2023-07-21 14:34:51.000 202 21630.32 287.22 42660.75 99999.00 2023-07-21 14:34:52.000 202 21630.28 287.17 42660.74 99999.00 2023-07-21 14:34:53.000 202 21630.27 287.11 42660.69 99999.00 2023-07-21 14:34:54.000 202 21630.31 287.08 42660.65 99999.00 2023-07-21 14:34:55.000 202 21630.33 287.09 42660.65 99999.00 2023-07-21 14:34:56.000 202 21630.32 287.08 42660.66 99999.00 2023-07-21 14:34:57.000 202 21630.33 287.05 42660.60 99999.00 2023-07-21 14:34:58.000 202 21630.33 287.02 42660.56 99999.00 2023-07-21 14:34:59.000 202 21630.32 287.03 42660.56 99999.00 2023-07-21 14:35:00.000 202 21630.35 287.05 42660.54 99999.00 2023-07-21 14:35:01.000 202 21630.34 287.02 42660.52 99999.00 2023-07-21 14:35:02.000 202 21630.31 286.98 42660.55 99999.00 2023-07-21 14:35:03.000 202 21630.37 286.98 42660.59 99999.00 2023-07-21 14:35:04.000 202 21630.47 287.02 42660.57 99999.00 2023-07-21 14:35:05.000 202 21630.52 287.08 42660.56 99999.00 2023-07-21 14:35:06.000 202 21630.53 287.12 42660.56 99999.00 2023-07-21 14:35:07.000 202 21630.47 287.12 42660.59 99999.00 2023-07-21 14:35:08.000 202 21630.36 287.08 42660.63 99999.00 2023-07-21 14:35:09.000 202 21630.31 287.05 42660.63 99999.00 2023-07-21 14:35:10.000 202 21630.37 287.06 42660.61 47818.93 2023-07-21 14:35:11.000 202 21630.41 287.08 42660.61 88888.00 2023-07-21 14:35:12.000 202 21630.38 287.09 42660.66 88888.00 2023-07-21 14:35:13.000 202 21630.36 287.12 42660.70 88888.00 2023-07-21 14:35:14.000 202 21630.33 287.13 42660.68 88888.00 2023-07-21 14:35:15.000 202 21630.28 287.08 42660.61 99999.00 2023-07-21 14:35:16.000 202 21630.35 287.02 42660.56 99999.00 2023-07-21 14:35:17.000 202 21630.48 287.01 42660.54 99999.00 2023-07-21 14:35:18.000 202 21630.52 287.06 42660.55 99999.00 2023-07-21 14:35:19.000 202 21630.51 287.11 42660.55 99999.00 2023-07-21 14:35:20.000 202 21630.49 287.12 42660.54 99999.00 2023-07-21 14:35:21.000 202 21630.44 287.13 42660.56 99999.00 2023-07-21 14:35:22.000 202 21630.40 287.16 42660.66 99999.00 2023-07-21 14:35:23.000 202 21630.44 287.18 42660.73 99999.00 2023-07-21 14:35:24.000 202 21630.48 287.14 42660.74 99999.00 2023-07-21 14:35:25.000 202 21630.42 286.99 42660.71 99999.00 2023-07-21 14:35:26.000 202 21630.38 286.86 42660.68 99999.00 2023-07-21 14:35:27.000 202 21630.40 286.88 42660.68 99999.00 2023-07-21 14:35:28.000 202 21630.40 287.00 42660.72 99999.00 2023-07-21 14:35:29.000 202 21630.36 287.06 42660.74 99999.00 2023-07-21 14:35:30.000 202 21630.36 287.03 42660.70 99999.00 2023-07-21 14:35:31.000 202 21630.41 286.94 42660.63 99999.00 2023-07-21 14:35:32.000 202 21630.44 286.88 42660.57 99999.00 2023-07-21 14:35:33.000 202 21630.43 286.89 42660.59 99999.00 2023-07-21 14:35:34.000 202 21630.41 286.93 42660.64 99999.00 2023-07-21 14:35:35.000 202 21630.39 286.94 42660.69 47818.64 2023-07-21 14:35:36.000 202 21630.37 286.91 42660.71 88888.00 2023-07-21 14:35:37.000 202 21630.40 286.89 42660.68 88888.00 2023-07-21 14:35:38.000 202 21630.47 286.88 42660.68 88888.00 2023-07-21 14:35:39.000 202 21630.51 286.86 42660.66 88888.00 2023-07-21 14:35:40.000 202 21630.55 286.85 42660.58 47818.49 2023-07-21 14:35:41.000 202 21630.57 286.87 42660.51 88888.00 2023-07-21 14:35:42.000 202 21630.58 286.88 42660.52 88888.00 2023-07-21 14:35:43.000 202 21630.61 286.88 42660.56 88888.00 2023-07-21 14:35:44.000 202 21630.69 286.86 42660.58 88888.00 2023-07-21 14:35:45.000 202 21630.70 286.86 42660.61 99999.00 2023-07-21 14:35:46.000 202 21630.62 286.88 42660.63 99999.00 2023-07-21 14:35:47.000 202 21630.54 286.91 42660.66 99999.00 2023-07-21 14:35:48.000 202 21630.49 286.96 42660.69 99999.00 2023-07-21 14:35:49.000 202 21630.46 287.00 42660.71 99999.00 2023-07-21 14:35:50.000 202 21630.46 287.00 42660.71 99999.00 2023-07-21 14:35:51.000 202 21630.44 286.96 42660.69 99999.00 2023-07-21 14:35:52.000 202 21630.38 286.94 42660.67 99999.00 2023-07-21 14:35:53.000 202 21630.39 286.96 42660.65 99999.00 2023-07-21 14:35:54.000 202 21630.45 286.97 42660.65 99999.00 2023-07-21 14:35:55.000 202 21630.47 286.93 42660.66 99999.00 2023-07-21 14:35:56.000 202 21630.46 286.89 42660.71 99999.00 2023-07-21 14:35:57.000 202 21630.47 286.91 42660.78 99999.00 2023-07-21 14:35:58.000 202 21630.45 286.90 42660.78 99999.00 2023-07-21 14:35:59.000 202 21630.41 286.83 42660.72 99999.00 2023-07-21 14:36:00.000 202 21630.41 286.81 42660.68 99999.00 2023-07-21 14:36:01.000 202 21630.48 286.87 42660.68 99999.00 2023-07-21 14:36:02.000 202 21630.55 286.89 42660.67 99999.00 2023-07-21 14:36:03.000 202 21630.54 286.84 42660.65 99999.00 2023-07-21 14:36:04.000 202 21630.47 286.82 42660.65 99999.00 2023-07-21 14:36:05.000 202 21630.43 286.83 42660.69 99999.00 2023-07-21 14:36:06.000 202 21630.42 286.79 42660.69 99999.00 2023-07-21 14:36:07.000 202 21630.40 286.72 42660.62 99999.00 2023-07-21 14:36:08.000 202 21630.37 286.72 42660.54 99999.00 2023-07-21 14:36:09.000 202 21630.42 286.78 42660.53 99999.00 2023-07-21 14:36:10.000 202 21630.50 286.81 42660.54 99999.00 2023-07-21 14:36:11.000 202 21630.49 286.77 42660.56 99999.00 2023-07-21 14:36:12.000 202 21630.41 286.72 42660.55 99999.00 2023-07-21 14:36:13.000 202 21630.39 286.68 42660.52 99999.00 2023-07-21 14:36:14.000 202 21630.48 286.67 42660.52 99999.00 2023-07-21 14:36:15.000 202 21630.57 286.66 42660.54 47818.75 2023-07-21 14:36:16.000 202 21630.54 286.65 42660.56 88888.00 2023-07-21 14:36:17.000 202 21630.44 286.68 42660.62 88888.00 2023-07-21 14:36:18.000 202 21630.38 286.72 42660.68 88888.00 2023-07-21 14:36:19.000 202 21630.40 286.73 42660.74 88888.00 2023-07-21 14:36:20.000 202 21630.43 286.73 42660.76 99999.00 2023-07-21 14:36:21.000 202 21630.40 286.76 42660.71 99999.00 2023-07-21 14:36:22.000 202 21630.36 286.77 42660.67 99999.00 2023-07-21 14:36:23.000 202 21630.37 286.75 42660.68 99999.00 2023-07-21 14:36:24.000 202 21630.44 286.71 42660.70 99999.00 2023-07-21 14:36:25.000 202 21630.53 286.66 42660.68 99999.00 2023-07-21 14:36:26.000 202 21630.57 286.61 42660.65 99999.00 2023-07-21 14:36:27.000 202 21630.56 286.61 42660.68 99999.00 2023-07-21 14:36:28.000 202 21630.54 286.64 42660.72 99999.00 2023-07-21 14:36:29.000 202 21630.55 286.64 42660.72 99999.00 2023-07-21 14:36:30.000 202 21630.54 286.63 42660.73 99999.00 2023-07-21 14:36:31.000 202 21630.52 286.62 42660.72 99999.00 2023-07-21 14:36:32.000 202 21630.51 286.58 42660.66 99999.00 2023-07-21 14:36:33.000 202 21630.49 286.55 42660.63 99999.00 2023-07-21 14:36:34.000 202 21630.46 286.56 42660.66 99999.00 2023-07-21 14:36:35.000 202 21630.47 286.56 42660.67 99999.00 2023-07-21 14:36:36.000 202 21630.52 286.57 42660.69 99999.00 2023-07-21 14:36:37.000 202 21630.54 286.58 42660.71 99999.00 2023-07-21 14:36:38.000 202 21630.57 286.60 42660.72 99999.00 2023-07-21 14:36:39.000 202 21630.62 286.65 42660.70 99999.00 2023-07-21 14:36:40.000 202 21630.57 286.66 42660.67 47819.44 2023-07-21 14:36:41.000 202 21630.50 286.63 42660.65 88888.00 2023-07-21 14:36:42.000 202 21630.51 286.62 42660.65 88888.00 2023-07-21 14:36:43.000 202 21630.56 286.64 42660.68 88888.00 2023-07-21 14:36:44.000 202 21630.56 286.64 42660.73 88888.00 2023-07-21 14:36:45.000 202 21630.53 286.58 42660.77 47818.75 2023-07-21 14:36:46.000 202 21630.56 286.52 42660.78 88888.00 2023-07-21 14:36:47.000 202 21630.59 286.55 42660.79 88888.00 2023-07-21 14:36:48.000 202 21630.59 286.59 42660.77 88888.00 2023-07-21 14:36:49.000 202 21630.62 286.55 42660.70 88888.00 2023-07-21 14:36:50.000 202 21630.66 286.50 42660.64 47818.72 2023-07-21 14:36:51.000 202 21630.65 286.48 42660.66 88888.00 2023-07-21 14:36:52.000 202 21630.62 286.50 42660.71 88888.00 2023-07-21 14:36:53.000 202 21630.58 286.53 42660.73 88888.00 2023-07-21 14:36:54.000 202 21630.56 286.54 42660.70 88888.00 2023-07-21 14:36:55.000 202 21630.55 286.54 42660.69 99999.00 2023-07-21 14:36:56.000 202 21630.55 286.54 42660.73 99999.00 2023-07-21 14:36:57.000 202 21630.56 286.56 42660.76 99999.00 2023-07-21 14:36:58.000 202 21630.56 286.58 42660.75 99999.00 2023-07-21 14:36:59.000 202 21630.56 286.55 42660.76 99999.00 2023-07-21 14:37:00.000 202 21630.56 286.52 42660.77 99999.00 2023-07-21 14:37:01.000 202 21630.53 286.55 42660.78 99999.00 2023-07-21 14:37:02.000 202 21630.52 286.56 42660.77 99999.00 2023-07-21 14:37:03.000 202 21630.51 286.52 42660.75 99999.00 2023-07-21 14:37:04.000 202 21630.53 286.45 42660.72 99999.00 2023-07-21 14:37:05.000 202 21630.59 286.41 42660.69 47818.69 2023-07-21 14:37:06.000 202 21630.67 286.43 42660.68 88888.00 2023-07-21 14:37:07.000 202 21630.71 286.45 42660.66 88888.00 2023-07-21 14:37:08.000 202 21630.71 286.46 42660.67 88888.00 2023-07-21 14:37:09.000 202 21630.72 286.49 42660.74 88888.00 2023-07-21 14:37:10.000 202 21630.75 286.52 42660.79 99999.00 2023-07-21 14:37:11.000 202 21630.78 286.52 42660.76 99999.00 2023-07-21 14:37:12.000 202 21630.81 286.48 42660.68 99999.00 2023-07-21 14:37:13.000 202 21630.85 286.44 42660.62 99999.00 2023-07-21 14:37:14.000 202 21630.86 286.44 42660.66 99999.00 2023-07-21 14:37:15.000 202 21630.84 286.45 42660.74 47818.79 2023-07-21 14:37:16.000 202 21630.82 286.46 42660.76 88888.00 2023-07-21 14:37:17.000 202 21630.78 286.48 42660.73 88888.00 2023-07-21 14:37:18.000 202 21630.71 286.47 42660.69 88888.00 2023-07-21 14:37:19.000 202 21630.64 286.46 42660.65 88888.00 2023-07-21 14:37:20.000 202 21630.61 286.48 42660.66 99999.00 2023-07-21 14:37:21.000 202 21630.65 286.50 42660.69 99999.00 2023-07-21 14:37:22.000 202 21630.66 286.53 42660.69 99999.00 2023-07-21 14:37:23.000 202 21630.62 286.58 42660.69 99999.00 2023-07-21 14:37:24.000 202 21630.61 286.60 42660.71 99999.00 2023-07-21 14:37:25.000 202 21630.61 286.55 42660.71 99999.00 2023-07-21 14:37:26.000 202 21630.58 286.49 42660.68 99999.00 2023-07-21 14:37:27.000 202 21630.60 286.44 42660.66 99999.00 2023-07-21 14:37:28.000 202 21630.61 286.43 42660.69 99999.00 2023-07-21 14:37:29.000 202 21630.56 286.46 42660.77 99999.00 2023-07-21 14:37:30.000 202 21630.53 286.47 42660.78 47818.67 2023-07-21 14:37:31.000 202 21630.59 286.46 42660.72 88888.00 2023-07-21 14:37:32.000 202 21630.68 286.44 42660.70 88888.00 2023-07-21 14:37:33.000 202 21630.73 286.42 42660.76 88888.00 2023-07-21 14:37:34.000 202 21630.73 286.43 42660.83 88888.00 2023-07-21 14:37:35.000 202 21630.73 286.46 42660.86 99999.00 2023-07-21 14:37:36.000 202 21630.78 286.48 42660.86 99999.00 2023-07-21 14:37:37.000 202 21630.83 286.51 42660.85 99999.00 2023-07-21 14:37:38.000 202 21630.81 286.54 42660.85 99999.00 2023-07-21 14:37:39.000 202 21630.80 286.54 42660.85 99999.00 2023-07-21 14:37:40.000 202 21630.84 286.51 42660.84 47818.76 2023-07-21 14:37:41.000 202 21630.86 286.47 42660.82 88888.00 2023-07-21 14:37:42.000 202 21630.85 286.49 42660.84 88888.00 2023-07-21 14:37:43.000 202 21630.81 286.56 42660.89 88888.00 2023-07-21 14:37:44.000 202 21630.78 286.57 42660.92 88888.00 2023-07-21 14:37:45.000 202 21630.79 286.50 42660.84 99999.00 2023-07-21 14:37:46.000 202 21630.80 286.43 42660.75 99999.00 2023-07-21 14:37:47.000 202 21630.76 286.41 42660.82 99999.00 2023-07-21 14:37:48.000 202 21630.71 286.42 42660.95 99999.00 2023-07-21 14:37:49.000 202 21630.69 286.44 42660.98 99999.00 2023-07-21 14:37:50.000 202 21630.72 286.47 42660.94 99999.00 2023-07-21 14:37:51.000 202 21630.74 286.45 42660.87 99999.00 2023-07-21 14:37:52.000 202 21630.76 286.42 42660.84 99999.00 2023-07-21 14:37:53.000 202 21630.79 286.45 42660.88 99999.00 2023-07-21 14:37:54.000 202 21630.81 286.50 42660.89 99999.00 2023-07-21 14:37:55.000 202 21630.81 286.51 42660.85 99999.00 2023-07-21 14:37:56.000 202 21630.83 286.51 42660.84 99999.00 2023-07-21 14:37:57.000 202 21630.82 286.50 42660.90 99999.00 2023-07-21 14:37:58.000 202 21630.81 286.45 42660.95 99999.00 2023-07-21 14:37:59.000 202 21630.83 286.41 42660.92 99999.00 2023-07-21 14:38:00.000 202 21630.83 286.38 42660.88 99999.00 2023-07-21 14:38:01.000 202 21630.84 286.39 42660.90 99999.00 2023-07-21 14:38:02.000 202 21630.86 286.45 42660.96 99999.00 2023-07-21 14:38:03.000 202 21630.87 286.47 42660.98 99999.00 2023-07-21 14:38:04.000 202 21630.86 286.43 42660.95 99999.00 2023-07-21 14:38:05.000 202 21630.83 286.41 42660.86 99999.00 2023-07-21 14:38:06.000 202 21630.80 286.45 42660.79 99999.00 2023-07-21 14:38:07.000 202 21630.82 286.46 42660.85 99999.00 2023-07-21 14:38:08.000 202 21630.87 286.42 42660.98 99999.00 2023-07-21 14:38:09.000 202 21630.94 286.38 42661.00 99999.00 2023-07-21 14:38:10.000 202 21630.98 286.36 42660.89 47818.95 2023-07-21 14:38:11.000 202 21630.97 286.39 42660.82 88888.00 2023-07-21 14:38:12.000 202 21630.91 286.45 42660.84 88888.00 2023-07-21 14:38:13.000 202 21630.88 286.46 42660.87 88888.00 2023-07-21 14:38:14.000 202 21630.89 286.42 42660.87 88888.00 2023-07-21 14:38:15.000 202 21630.91 286.38 42660.89 47819.02 2023-07-21 14:38:16.000 202 21630.92 286.36 42660.89 88888.00 2023-07-21 14:38:17.000 202 21630.91 286.31 42660.88 88888.00 2023-07-21 14:38:18.000 202 21630.92 286.29 42660.89 88888.00 2023-07-21 14:38:19.000 202 21630.94 286.33 42660.93 88888.00 2023-07-21 14:38:20.000 202 21630.98 286.39 42660.91 99999.00 2023-07-21 14:38:21.000 202 21630.97 286.44 42660.88 99999.00 2023-07-21 14:38:22.000 202 21630.89 286.43 42660.86 99999.00 2023-07-21 14:38:23.000 202 21630.84 286.37 42660.86 99999.00 2023-07-21 14:38:24.000 202 21630.89 286.32 42660.87 99999.00 2023-07-21 14:38:25.000 202 21630.94 286.32 42660.91 47818.96 2023-07-21 14:38:26.000 202 21630.94 286.31 42660.95 88888.00 2023-07-21 14:38:27.000 202 21630.93 286.29 42660.95 88888.00 2023-07-21 14:38:28.000 202 21630.92 286.27 42660.95 88888.00 2023-07-21 14:38:29.000 202 21630.88 286.26 42660.95 88888.00 2023-07-21 14:38:30.000 202 21630.88 286.24 42660.90 99999.00 2023-07-21 14:38:31.000 202 21630.92 286.20 42660.85 99999.00 2023-07-21 14:38:32.000 202 21630.97 286.16 42660.88 99999.00 2023-07-21 14:38:33.000 202 21630.98 286.16 42660.96 99999.00 2023-07-21 14:38:34.000 202 21630.94 286.22 42660.97 99999.00 2023-07-21 14:38:35.000 202 21630.92 286.26 42660.91 99999.00 2023-07-21 14:38:36.000 202 21630.92 286.27 42660.90 99999.00 2023-07-21 14:38:37.000 202 21630.89 286.29 42660.91 99999.00 2023-07-21 14:38:38.000 202 21630.81 286.35 42660.89 99999.00 2023-07-21 14:38:39.000 202 21630.77 286.37 42660.86 99999.00 2023-07-21 14:38:40.000 202 21630.80 286.33 42660.85 47819.01 2023-07-21 14:38:41.000 202 21630.81 286.31 42660.85 88888.00 2023-07-21 14:38:42.000 202 21630.78 286.36 42660.89 88888.00 2023-07-21 14:38:43.000 202 21630.76 286.42 42660.94 88888.00 2023-07-21 14:38:44.000 202 21630.75 286.47 42660.94 88888.00 2023-07-21 14:38:45.000 202 21630.74 286.51 42660.95 99999.00 2023-07-21 14:38:46.000 202 21630.72 286.51 42660.96 99999.00 2023-07-21 14:38:47.000 202 21630.68 286.48 42660.94 99999.00 2023-07-21 14:38:48.000 202 21630.69 286.47 42660.90 99999.00 2023-07-21 14:38:49.000 202 21630.71 286.46 42660.85 99999.00 2023-07-21 14:38:50.000 202 21630.73 286.47 42660.84 99999.00 2023-07-21 14:38:51.000 202 21630.76 286.49 42660.88 99999.00 2023-07-21 14:38:52.000 202 21630.74 286.50 42660.93 99999.00 2023-07-21 14:38:53.000 202 21630.67 286.48 42660.98 99999.00 2023-07-21 14:38:54.000 202 21630.70 286.43 42661.06 99999.00 2023-07-21 14:38:55.000 202 21630.79 286.37 42661.13 99999.00 2023-07-21 14:38:56.000 202 21630.80 286.34 42661.11 99999.00 2023-07-21 14:38:57.000 202 21630.74 286.35 42661.02 99999.00 2023-07-21 14:38:58.000 202 21630.73 286.39 42661.00 99999.00 2023-07-21 14:38:59.000 202 21630.82 286.45 42661.06 99999.00 2023-07-21 14:39:00.000 202 21630.85 286.47 42661.13 99999.00 2023-07-21 14:39:01.000 202 21630.82 286.45 42661.18 99999.00 2023-07-21 14:39:02.000 202 21630.80 286.45 42661.22 99999.00 2023-07-21 14:39:03.000 202 21630.74 286.49 42661.23 99999.00 2023-07-21 14:39:04.000 202 21630.65 286.54 42661.20 99999.00 2023-07-21 14:39:05.000 202 21630.61 286.55 42661.15 47819.11 2023-07-21 14:39:06.000 202 21630.59 286.53 42661.12 88888.00 2023-07-21 14:39:07.000 202 21630.58 286.54 42661.18 88888.00 2023-07-21 14:39:08.000 202 21630.61 286.60 42661.23 88888.00 2023-07-21 14:39:09.000 202 21630.60 286.61 42661.17 88888.00 2023-07-21 14:39:10.000 202 21630.51 286.57 42661.14 47819.01 2023-07-21 14:39:11.000 202 21630.43 286.56 42661.18 88888.00 2023-07-21 14:39:12.000 202 21630.44 286.57 42661.19 88888.00 2023-07-21 14:39:13.000 202 21630.51 286.58 42661.16 88888.00 2023-07-21 14:39:14.000 202 21630.54 286.56 42661.14 88888.00 2023-07-21 14:39:15.000 202 21630.54 286.53 42661.15 99999.00 2023-07-21 14:39:16.000 202 21630.56 286.51 42661.18 99999.00 2023-07-21 14:39:17.000 202 21630.57 286.48 42661.20 99999.00 2023-07-21 14:39:18.000 202 21630.56 286.45 42661.22 99999.00 2023-07-21 14:39:19.000 202 21630.56 286.45 42661.26 99999.00 2023-07-21 14:39:20.000 202 21630.59 286.42 42661.24 47819.09 2023-07-21 14:39:21.000 202 21630.60 286.42 42661.21 88888.00 2023-07-21 14:39:22.000 202 21630.61 286.47 42661.21 88888.00 2023-07-21 14:39:23.000 202 21630.59 286.48 42661.17 88888.00 2023-07-21 14:39:24.000 202 21630.59 286.45 42661.18 88888.00 2023-07-21 14:39:25.000 202 21630.62 286.45 42661.25 99999.00 2023-07-21 14:39:26.000 202 21630.64 286.48 42661.29 99999.00 2023-07-21 14:39:27.000 202 21630.61 286.52 42661.30 99999.00 2023-07-21 14:39:28.000 202 21630.58 286.52 42661.28 99999.00 2023-07-21 14:39:29.000 202 21630.56 286.51 42661.26 99999.00 2023-07-21 14:39:30.000 202 21630.49 286.50 42661.27 99999.00 2023-07-21 14:39:31.000 202 21630.39 286.46 42661.30 99999.00 2023-07-21 14:39:32.000 202 21630.36 286.47 42661.31 99999.00 2023-07-21 14:39:33.000 202 21630.38 286.49 42661.29 99999.00 2023-07-21 14:39:34.000 202 21630.39 286.49 42661.28 99999.00 2023-07-21 14:39:35.000 202 21630.38 286.49 42661.31 47819.14 2023-07-21 14:39:36.000 202 21630.37 286.48 42661.35 88888.00 2023-07-21 14:39:37.000 202 21630.33 286.43 42661.36 88888.00 2023-07-21 14:39:38.000 202 21630.32 286.41 42661.37 88888.00 2023-07-21 14:39:39.000 202 21630.38 286.43 42661.38 88888.00 2023-07-21 14:39:40.000 202 21630.41 286.44 42661.39 99999.00 2023-07-21 14:39:41.000 202 21630.39 286.45 42661.43 99999.00 2023-07-21 14:39:42.000 202 21630.36 286.40 42661.46 99999.00 2023-07-21 14:39:43.000 202 21630.35 286.32 42661.41 99999.00 2023-07-21 14:39:44.000 202 21630.35 286.34 42661.41 99999.00 2023-07-21 14:39:45.000 202 21630.34 286.43 42661.45 47819.34 2023-07-21 14:39:46.000 202 21630.32 286.48 42661.48 88888.00 2023-07-21 14:39:47.000 202 21630.31 286.49 42661.50 88888.00 2023-07-21 14:39:48.000 202 21630.32 286.51 42661.51 88888.00 2023-07-21 14:39:49.000 202 21630.33 286.51 42661.50 88888.00 2023-07-21 14:39:50.000 202 21630.33 286.49 42661.48 47819.35 2023-07-21 14:39:51.000 202 21630.33 286.50 42661.47 88888.00 2023-07-21 14:39:52.000 202 21630.33 286.55 42661.46 88888.00 2023-07-21 14:39:53.000 202 21630.37 286.54 42661.41 88888.00 2023-07-21 14:39:54.000 202 21630.41 286.49 42661.37 88888.00 2023-07-21 14:39:55.000 202 21630.39 286.46 42661.39 47819.20 2023-07-21 14:39:56.000 202 21630.32 286.44 42661.41 88888.00 2023-07-21 14:39:57.000 202 21630.28 286.43 42661.43 88888.00 2023-07-21 14:39:58.000 202 21630.25 286.42 42661.43 88888.00 2023-07-21 14:39:59.000 202 21630.24 286.42 42661.46 88888.00 2023-07-21 14:40:00.000 202 21630.21 286.45 42661.50 99999.00 2023-07-21 14:40:01.000 202 21630.16 286.47 42661.49 99999.00 2023-07-21 14:40:02.000 202 21630.18 286.48 42661.47 99999.00 2023-07-21 14:40:03.000 202 21630.24 286.48 42661.48 99999.00 2023-07-21 14:40:04.000 202 21630.27 286.45 42661.52 99999.00 2023-07-21 14:40:05.000 202 21630.29 286.44 42661.54 99999.00 2023-07-21 14:40:06.000 202 21630.31 286.50 42661.60 99999.00 2023-07-21 14:40:07.000 202 21630.28 286.56 42661.63 99999.00 2023-07-21 14:40:08.000 202 21630.27 286.55 42661.60 99999.00 2023-07-21 14:40:09.000 202 21630.26 286.50 42661.56 99999.00 2023-07-21 14:40:10.000 202 21630.20 286.45 42661.57 99999.00 2023-07-21 14:40:11.000 202 21630.15 286.43 42661.57 99999.00 2023-07-21 14:40:12.000 202 21630.11 286.41 42661.51 99999.00 2023-07-21 14:40:13.000 202 21630.10 286.42 42661.48 99999.00 2023-07-21 14:40:14.000 202 21630.14 286.47 42661.49 99999.00 2023-07-21 14:40:15.000 202 21630.21 286.54 42661.52 99999.00 2023-07-21 14:40:16.000 202 21630.28 286.57 42661.61 99999.00 2023-07-21 14:40:17.000 202 21630.27 286.56 42661.66 99999.00 2023-07-21 14:40:18.000 202 21630.22 286.55 42661.63 99999.00 2023-07-21 14:40:19.000 202 21630.17 286.56 42661.56 99999.00 2023-07-21 14:40:20.000 202 21630.14 286.57 42661.55 47819.27 2023-07-21 14:40:21.000 202 21630.11 286.54 42661.60 88888.00 2023-07-21 14:40:22.000 202 21630.11 286.51 42661.63 88888.00 2023-07-21 14:40:23.000 202 21630.12 286.50 42661.65 88888.00 2023-07-21 14:40:24.000 202 21630.12 286.48 42661.68 88888.00 2023-07-21 14:40:25.000 202 21630.13 286.49 42661.70 99999.00 2023-07-21 14:40:26.000 202 21630.15 286.50 42661.68 99999.00 2023-07-21 14:40:27.000 202 21630.12 286.50 42661.63 99999.00 2023-07-21 14:40:28.000 202 21630.09 286.51 42661.64 99999.00 2023-07-21 14:40:29.000 202 21630.10 286.54 42661.68 99999.00 2023-07-21 14:40:30.000 202 21630.12 286.60 42661.69 99999.00 2023-07-21 14:40:31.000 202 21630.12 286.66 42661.69 99999.00 2023-07-21 14:40:32.000 202 21630.12 286.65 42661.72 99999.00 2023-07-21 14:40:33.000 202 21630.07 286.59 42661.74 99999.00 2023-07-21 14:40:34.000 202 21630.01 286.54 42661.75 99999.00 2023-07-21 14:40:35.000 202 21629.98 286.54 42661.74 99999.00 2023-07-21 14:40:36.000 202 21630.01 286.58 42661.69 99999.00 2023-07-21 14:40:37.000 202 21630.02 286.59 42661.62 99999.00 2023-07-21 14:40:38.000 202 21630.05 286.59 42661.61 99999.00 2023-07-21 14:40:39.000 202 21630.09 286.63 42661.66 99999.00 2023-07-21 14:40:40.000 202 21630.08 286.64 42661.67 99999.00 2023-07-21 14:40:41.000 202 21630.03 286.62 42661.63 99999.00 2023-07-21 14:40:42.000 202 21630.03 286.63 42661.62 99999.00 2023-07-21 14:40:43.000 202 21630.07 286.63 42661.67 99999.00 2023-07-21 14:40:44.000 202 21630.11 286.61 42661.71 99999.00 2023-07-21 14:40:45.000 202 21630.14 286.59 42661.70 99999.00 2023-07-21 14:40:46.000 202 21630.15 286.57 42661.66 99999.00 2023-07-21 14:40:47.000 202 21630.19 286.55 42661.61 99999.00 2023-07-21 14:40:48.000 202 21630.23 286.55 42661.63 99999.00 2023-07-21 14:40:49.000 202 21630.21 286.57 42661.72 99999.00 2023-07-21 14:40:50.000 202 21630.18 286.55 42661.77 99999.00 2023-07-21 14:40:51.000 202 21630.18 286.51 42661.69 99999.00 2023-07-21 14:40:52.000 202 21630.16 286.50 42661.61 99999.00 2023-07-21 14:40:53.000 202 21630.14 286.47 42661.62 99999.00 2023-07-21 14:40:54.000 202 21630.14 286.45 42661.73 99999.00 2023-07-21 14:40:55.000 202 21630.14 286.49 42661.79 99999.00 2023-07-21 14:40:56.000 202 21630.15 286.55 42661.78 99999.00 2023-07-21 14:40:57.000 202 21630.16 286.55 42661.73 99999.00 2023-07-21 14:40:58.000 202 21630.19 286.56 42661.69 99999.00 2023-07-21 14:40:59.000 202 21630.23 286.56 42661.63 99999.00 2023-07-21 14:41:00.000 202 21630.26 286.56 42661.57 47819.45 2023-07-21 14:41:01.000 202 21630.28 286.53 42661.56 88888.00 2023-07-21 14:41:02.000 202 21630.26 286.51 42661.56 88888.00 2023-07-21 14:41:03.000 202 21630.24 286.51 42661.56 88888.00 2023-07-21 14:41:04.000 202 21630.24 286.58 42661.62 88888.00 2023-07-21 14:41:05.000 202 21630.22 286.65 42661.68 47819.44 2023-07-21 14:41:06.000 202 21630.22 286.67 42661.73 88888.00 2023-07-21 14:41:07.000 202 21630.25 286.62 42661.71 88888.00 2023-07-21 14:41:08.000 202 21630.28 286.57 42661.65 88888.00 2023-07-21 14:41:09.000 202 21630.31 286.57 42661.61 88888.00 2023-07-21 14:41:10.000 202 21630.31 286.63 42661.61 99999.00 2023-07-21 14:41:11.000 202 21630.32 286.67 42661.66 99999.00 2023-07-21 14:41:12.000 202 21630.35 286.64 42661.69 99999.00 2023-07-21 14:41:13.000 202 21630.38 286.57 42661.64 99999.00 2023-07-21 14:41:14.000 202 21630.37 286.58 42661.60 99999.00 2023-07-21 14:41:15.000 202 21630.38 286.60 42661.63 99999.00 2023-07-21 14:41:16.000 202 21630.44 286.55 42661.72 99999.00 2023-07-21 14:41:17.000 202 21630.45 286.49 42661.80 99999.00 2023-07-21 14:41:18.000 202 21630.39 286.46 42661.82 99999.00 2023-07-21 14:41:19.000 202 21630.31 286.44 42661.77 99999.00 2023-07-21 14:41:20.000 202 21630.27 286.48 42661.79 99999.00 2023-07-21 14:41:21.000 202 21630.28 286.54 42661.84 99999.00 2023-07-21 14:41:22.000 202 21630.26 286.54 42661.82 99999.00 2023-07-21 14:41:23.000 202 21630.26 286.54 42661.78 99999.00 2023-07-21 14:41:24.000 202 21630.28 286.55 42661.78 99999.00 2023-07-21 14:41:25.000 202 21630.30 286.54 42661.75 47819.54 2023-07-21 14:41:26.000 202 21630.30 286.54 42661.75 88888.00 2023-07-21 14:41:27.000 202 21630.27 286.58 42661.77 88888.00 2023-07-21 14:41:28.000 202 21630.26 286.60 42661.74 88888.00 2023-07-21 14:41:29.000 202 21630.30 286.57 42661.73 88888.00 2023-07-21 14:41:30.000 202 21630.36 286.54 42661.75 47819.49 2023-07-21 14:41:31.000 202 21630.36 286.53 42661.81 88888.00 2023-07-21 14:41:32.000 202 21630.29 286.56 42661.87 88888.00 2023-07-21 14:41:33.000 202 21630.29 286.56 42661.86 88888.00 2023-07-21 14:41:34.000 202 21630.34 286.53 42661.79 88888.00 2023-07-21 14:41:35.000 202 21630.33 286.52 42661.78 99999.00 2023-07-21 14:41:36.000 202 21630.27 286.56 42661.81 99999.00 2023-07-21 14:41:37.000 202 21630.28 286.61 42661.79 99999.00 2023-07-21 14:41:38.000 202 21630.35 286.62 42661.71 99999.00 2023-07-21 14:41:39.000 202 21630.41 286.59 42661.69 99999.00 2023-07-21 14:41:40.000 202 21630.40 286.57 42661.74 47819.57 2023-07-21 14:41:41.000 202 21630.36 286.55 42661.76 88888.00 2023-07-21 14:41:42.000 202 21630.34 286.52 42661.71 88888.00 2023-07-21 14:41:43.000 202 21630.33 286.50 42661.66 88888.00 2023-07-21 14:41:44.000 202 21630.29 286.51 42661.68 88888.00 2023-07-21 14:41:45.000 202 21630.28 286.55 42661.73 99999.00 2023-07-21 14:41:46.000 202 21630.29 286.55 42661.77 99999.00 2023-07-21 14:41:47.000 202 21630.27 286.55 42661.79 99999.00 2023-07-21 14:41:48.000 202 21630.22 286.58 42661.84 99999.00 2023-07-21 14:41:49.000 202 21630.21 286.61 42661.86 99999.00 2023-07-21 14:41:50.000 202 21630.22 286.63 42661.86 99999.00 2023-07-21 14:41:51.000 202 21630.19 286.62 42661.86 99999.00 2023-07-21 14:41:52.000 202 21630.15 286.57 42661.82 99999.00 2023-07-21 14:41:53.000 202 21630.16 286.51 42661.77 99999.00 2023-07-21 14:41:54.000 202 21630.18 286.53 42661.77 99999.00 2023-07-21 14:41:55.000 202 21630.20 286.58 42661.76 99999.00 2023-07-21 14:41:56.000 202 21630.24 286.63 42661.71 99999.00 2023-07-21 14:41:57.000 202 21630.25 286.70 42661.69 99999.00 2023-07-21 14:41:58.000 202 21630.25 286.73 42661.73 99999.00 2023-07-21 14:41:59.000 202 21630.26 286.69 42661.78 99999.00 2023-07-21 14:42:00.000 202 21630.25 286.63 42661.82 99999.00 2023-07-21 14:42:01.000 202 21630.22 286.61 42661.85 99999.00 2023-07-21 14:42:02.000 202 21630.24 286.58 42661.82 99999.00 2023-07-21 14:42:03.000 202 21630.29 286.56 42661.76 99999.00 2023-07-21 14:42:04.000 202 21630.32 286.56 42661.74 99999.00 2023-07-21 14:42:05.000 202 21630.30 286.55 42661.79 47819.52 2023-07-21 14:42:06.000 202 21630.29 286.56 42661.81 88888.00 2023-07-21 14:42:07.000 202 21630.29 286.58 42661.79 88888.00 2023-07-21 14:42:08.000 202 21630.23 286.60 42661.79 88888.00 2023-07-21 14:42:09.000 202 21630.17 286.61 42661.80 88888.00 2023-07-21 14:42:10.000 202 21630.20 286.64 42661.84 47819.48 2023-07-21 14:42:11.000 202 21630.23 286.65 42661.89 88888.00 2023-07-21 14:42:12.000 202 21630.19 286.62 42661.87 88888.00 2023-07-21 14:42:13.000 202 21630.13 286.56 42661.80 88888.00 2023-07-21 14:42:14.000 202 21630.12 286.53 42661.81 88888.00 2023-07-21 14:42:15.000 202 21630.13 286.57 42661.91 47819.59 2023-07-21 14:42:16.000 202 21630.11 286.62 42661.99 88888.00 2023-07-21 14:42:17.000 202 21630.05 286.62 42661.98 88888.00 2023-07-21 14:42:18.000 202 21630.06 286.61 42661.95 88888.00 2023-07-21 14:42:19.000 202 21630.13 286.60 42661.97 88888.00 2023-07-21 14:42:20.000 202 21630.15 286.58 42661.99 47819.65 2023-07-21 14:42:21.000 202 21630.11 286.58 42661.95 88888.00 2023-07-21 14:42:22.000 202 21630.10 286.57 42661.93 88888.00 2023-07-21 14:42:23.000 202 21630.13 286.55 42661.94 88888.00 2023-07-21 14:42:24.000 202 21630.15 286.54 42661.94 88888.00 2023-07-21 14:42:25.000 202 21630.06 286.59 42661.93 47820.39 2023-07-21 14:42:26.000 202 21630.00 286.65 42661.93 88888.00 2023-07-21 14:42:27.000 202 21630.05 286.64 42661.93 88888.00 2023-07-21 14:42:28.000 202 21630.07 286.57 42661.94 88888.00 2023-07-21 14:42:29.000 202 21630.07 286.55 42662.00 88888.00 2023-07-21 14:42:30.000 202 21630.07 286.57 42662.10 47819.59 2023-07-21 14:42:31.000 202 21630.05 286.56 42662.15 88888.00 2023-07-21 14:42:32.000 202 21630.04 286.53 42662.14 88888.00 2023-07-21 14:42:33.000 202 21630.06 286.51 42662.11 88888.00 2023-07-21 14:42:34.000 202 21630.08 286.50 42662.07 88888.00 2023-07-21 14:42:35.000 202 21630.08 286.49 42662.04 99999.00 2023-07-21 14:42:36.000 202 21630.03 286.52 42662.04 99999.00 2023-07-21 14:42:37.000 202 21630.00 286.59 42662.11 99999.00 2023-07-21 14:42:38.000 202 21630.03 286.61 42662.18 99999.00 2023-07-21 14:42:39.000 202 21630.07 286.57 42662.18 99999.00 2023-07-21 14:42:40.000 202 21630.03 286.57 42662.16 99999.00 2023-07-21 14:42:41.000 202 21629.98 286.61 42662.13 99999.00 2023-07-21 14:42:42.000 202 21629.99 286.62 42662.08 99999.00 2023-07-21 14:42:43.000 202 21629.98 286.61 42662.06 99999.00 2023-07-21 14:42:44.000 202 21629.96 286.60 42662.03 99999.00 2023-07-21 14:42:45.000 202 21629.97 286.59 42662.01 99999.00 2023-07-21 14:42:46.000 202 21629.97 286.61 42662.04 99999.00 2023-07-21 14:42:47.000 202 21629.97 286.65 42662.07 99999.00 2023-07-21 14:42:48.000 202 21630.05 286.69 42662.07 99999.00 2023-07-21 14:42:49.000 202 21630.11 286.72 42662.09 99999.00 2023-07-21 14:42:50.000 202 21630.12 286.69 42662.09 99999.00 2023-07-21 14:42:51.000 202 21630.13 286.63 42662.06 99999.00 2023-07-21 14:42:52.000 202 21630.09 286.60 42662.09 99999.00 2023-07-21 14:42:53.000 202 21630.02 286.59 42662.13 99999.00 2023-07-21 14:42:54.000 202 21630.00 286.61 42662.11 99999.00 2023-07-21 14:42:55.000 202 21630.00 286.61 42662.07 47819.74 2023-07-21 14:42:56.000 202 21629.97 286.62 42662.08 88888.00 2023-07-21 14:42:57.000 202 21629.98 286.63 42662.13 88888.00 2023-07-21 14:42:58.000 202 21629.97 286.63 42662.15 88888.00 2023-07-21 14:42:59.000 202 21629.92 286.65 42662.13 88888.00 2023-07-21 14:43:00.000 202 21629.89 286.68 42662.07 47819.73 2023-07-21 14:43:01.000 202 21629.86 286.68 42662.06 88888.00 2023-07-21 14:43:02.000 202 21629.84 286.68 42662.16 88888.00 2023-07-21 14:43:03.000 202 21629.84 286.68 42662.26 88888.00 2023-07-21 14:43:04.000 202 21629.85 286.67 42662.26 88888.00 2023-07-21 14:43:05.000 202 21629.88 286.71 42662.23 99999.00 2023-07-21 14:43:06.000 202 21629.91 286.80 42662.22 99999.00 2023-07-21 14:43:07.000 202 21629.91 286.81 42662.25 99999.00 2023-07-21 14:43:08.000 202 21629.88 286.72 42662.27 99999.00 2023-07-21 14:43:09.000 202 21629.84 286.67 42662.24 99999.00 2023-07-21 14:43:10.000 202 21629.87 286.71 42662.20 47819.66 2023-07-21 14:43:11.000 202 21629.92 286.79 42662.22 88888.00 2023-07-21 14:43:12.000 202 21629.90 286.82 42662.23 88888.00 2023-07-21 14:43:13.000 202 21629.83 286.81 42662.21 88888.00 2023-07-21 14:43:14.000 202 21629.77 286.79 42662.23 88888.00 2023-07-21 14:43:15.000 202 21629.74 286.76 42662.24 99999.00 2023-07-21 14:43:16.000 202 21629.72 286.75 42662.19 99999.00 2023-07-21 14:43:17.000 202 21629.77 286.74 42662.16 99999.00 2023-07-21 14:43:18.000 202 21629.82 286.79 42662.20 99999.00 2023-07-21 14:43:19.000 202 21629.79 286.86 42662.29 99999.00 2023-07-21 14:43:20.000 202 21629.76 286.89 42662.35 99999.00 2023-07-21 14:43:21.000 202 21629.81 286.89 42662.38 99999.00 2023-07-21 14:43:22.000 202 21629.86 286.85 42662.40 99999.00 2023-07-21 14:43:23.000 202 21629.83 286.73 42662.36 99999.00 2023-07-21 14:43:24.000 202 21629.78 286.60 42662.28 99999.00 2023-07-21 14:43:25.000 202 21629.80 286.61 42662.24 99999.00 2023-07-21 14:43:26.000 202 21629.84 286.70 42662.29 99999.00 2023-07-21 14:43:27.000 202 21629.83 286.79 42662.36 99999.00 2023-07-21 14:43:28.000 202 21629.78 286.81 42662.39 99999.00 2023-07-21 14:43:29.000 202 21629.80 286.81 42662.37 99999.00 2023-07-21 14:43:30.000 202 21629.84 286.81 42662.34 99999.00 2023-07-21 14:43:31.000 202 21629.82 286.82 42662.34 99999.00 2023-07-21 14:43:32.000 202 21629.74 286.78 42662.34 99999.00 2023-07-21 14:43:33.000 202 21629.72 286.77 42662.34 99999.00 2023-07-21 14:43:34.000 202 21629.75 286.81 42662.35 99999.00 2023-07-21 14:43:35.000 202 21629.77 286.83 42662.35 47819.81 2023-07-21 14:43:36.000 202 21629.74 286.81 42662.39 88888.00 2023-07-21 14:43:37.000 202 21629.67 286.79 42662.46 88888.00 2023-07-21 14:43:38.000 202 21629.63 286.80 42662.44 88888.00 2023-07-21 14:43:39.000 202 21629.60 286.83 42662.35 88888.00 2023-07-21 14:43:40.000 202 21629.57 286.87 42662.32 47819.69 2023-07-21 14:43:41.000 202 21629.56 286.92 42662.38 88888.00 2023-07-21 14:43:42.000 202 21629.58 286.98 42662.48 88888.00 2023-07-21 14:43:43.000 202 21629.58 287.03 42662.54 88888.00 2023-07-21 14:43:44.000 202 21629.52 287.01 42662.49 88888.00 2023-07-21 14:43:45.000 202 21629.50 286.93 42662.41 99999.00 2023-07-21 14:43:46.000 202 21629.53 286.88 42662.40 99999.00 2023-07-21 14:43:47.000 202 21629.54 286.89 42662.44 99999.00 2023-07-21 14:43:48.000 202 21629.52 286.90 42662.45 99999.00 2023-07-21 14:43:49.000 202 21629.50 286.90 42662.49 99999.00 2023-07-21 14:43:50.000 202 21629.52 286.93 42662.55 47819.73 2023-07-21 14:43:51.000 202 21629.56 286.95 42662.56 88888.00 2023-07-21 14:43:52.000 202 21629.60 286.92 42662.54 88888.00 2023-07-21 14:43:53.000 202 21629.62 286.87 42662.53 88888.00 2023-07-21 14:43:54.000 202 21629.60 286.83 42662.48 88888.00 2023-07-21 14:43:55.000 202 21629.59 286.80 42662.48 47819.72 2023-07-21 14:43:56.000 202 21629.62 286.80 42662.57 88888.00 2023-07-21 14:43:57.000 202 21629.63 286.81 42662.63 88888.00 2023-07-21 14:43:58.000 202 21629.64 286.79 42662.58 88888.00 2023-07-21 14:43:59.000 202 21629.64 286.78 42662.52 88888.00 2023-07-21 14:44:00.000 202 21629.58 286.76 42662.51 99999.00 2023-07-21 14:44:01.000 202 21629.55 286.77 42662.57 99999.00 2023-07-21 14:44:02.000 202 21629.60 286.81 42662.64 99999.00 2023-07-21 14:44:03.000 202 21629.66 286.84 42662.64 99999.00 2023-07-21 14:44:04.000 202 21629.67 286.82 42662.61 99999.00 2023-07-21 14:44:05.000 202 21629.65 286.80 42662.62 99999.00 2023-07-21 14:44:06.000 202 21629.62 286.79 42662.62 99999.00 2023-07-21 14:44:07.000 202 21629.55 286.79 42662.65 99999.00 2023-07-21 14:44:08.000 202 21629.46 286.77 42662.65 99999.00 2023-07-21 14:44:09.000 202 21629.43 286.71 42662.62 99999.00 2023-07-21 14:44:10.000 202 21629.45 286.70 42662.62 47819.88 2023-07-21 14:44:11.000 202 21629.48 286.78 42662.65 88888.00 2023-07-21 14:44:12.000 202 21629.50 286.86 42662.67 88888.00 2023-07-21 14:44:13.000 202 21629.50 286.89 42662.67 88888.00 2023-07-21 14:44:14.000 202 21629.47 286.89 42662.64 88888.00 2023-07-21 14:44:15.000 202 21629.51 286.91 42662.64 47819.90 2023-07-21 14:44:16.000 202 21629.54 286.91 42662.66 88888.00 2023-07-21 14:44:17.000 202 21629.47 286.85 42662.64 88888.00 2023-07-21 14:44:18.000 202 21629.35 286.78 42662.63 88888.00 2023-07-21 14:44:19.000 202 21629.32 286.73 42662.66 88888.00 2023-07-21 14:44:20.000 202 21629.38 286.74 42662.69 99999.00 2023-07-21 14:44:21.000 202 21629.49 286.86 42662.71 99999.00 2023-07-21 14:44:22.000 202 21629.51 286.98 42662.70 99999.00 2023-07-21 14:44:23.000 202 21629.49 286.98 42662.67 99999.00 2023-07-21 14:44:24.000 202 21629.49 286.92 42662.60 99999.00 2023-07-21 14:44:25.000 202 21629.50 286.87 42662.55 99999.00 2023-07-21 14:44:26.000 202 21629.49 286.86 42662.57 99999.00 2023-07-21 14:44:27.000 202 21629.50 286.87 42662.63 99999.00 2023-07-21 14:44:28.000 202 21629.50 286.88 42662.66 99999.00 2023-07-21 14:44:29.000 202 21629.45 286.93 42662.70 99999.00 2023-07-21 14:44:30.000 202 21629.41 287.02 42662.78 99999.00 2023-07-21 14:44:31.000 202 21629.42 287.05 42662.82 99999.00 2023-07-21 14:44:32.000 202 21629.41 286.98 42662.80 99999.00 2023-07-21 14:44:33.000 202 21629.36 286.88 42662.72 99999.00 2023-07-21 14:44:34.000 202 21629.33 286.85 42662.67 99999.00 2023-07-21 14:44:35.000 202 21629.33 286.87 42662.62 99999.00 2023-07-21 14:44:36.000 202 21629.33 286.85 42662.62 99999.00 2023-07-21 14:44:37.000 202 21629.33 286.80 42662.68 99999.00 2023-07-21 14:44:38.000 202 21629.31 286.78 42662.70 99999.00 2023-07-21 14:44:39.000 202 21629.27 286.80 42662.72 99999.00 2023-07-21 14:44:40.000 202 21629.28 286.85 42662.78 47818.06 2023-07-21 14:44:41.000 202 21629.34 286.84 42662.80 88888.00 2023-07-21 14:44:42.000 202 21629.38 286.79 42662.72 88888.00 2023-07-21 14:44:43.000 202 21629.41 286.78 42662.67 88888.00 2023-07-21 14:44:44.000 202 21629.44 286.77 42662.68 88888.00 2023-07-21 14:44:45.000 202 21629.42 286.72 42662.69 47819.96 2023-07-21 14:44:46.000 202 21629.37 286.72 42662.74 88888.00 2023-07-21 14:44:47.000 202 21629.37 286.75 42662.80 88888.00 2023-07-21 14:44:48.000 202 21629.43 286.74 42662.78 88888.00 2023-07-21 14:44:49.000 202 21629.45 286.73 42662.76 88888.00 2023-07-21 14:44:50.000 202 21629.39 286.73 42662.79 99999.00 2023-07-21 14:44:51.000 202 21629.29 286.72 42662.81 99999.00 2023-07-21 14:44:52.000 202 21629.27 286.70 42662.82 99999.00 2023-07-21 14:44:53.000 202 21629.35 286.69 42662.80 99999.00 2023-07-21 14:44:54.000 202 21629.45 286.70 42662.79 99999.00 2023-07-21 14:44:55.000 202 21629.47 286.75 42662.84 99999.00 2023-07-21 14:44:56.000 202 21629.44 286.79 42662.90 99999.00 2023-07-21 14:44:57.000 202 21629.44 286.79 42662.90 99999.00 2023-07-21 14:44:58.000 202 21629.43 286.74 42662.88 99999.00 2023-07-21 14:44:59.000 202 21629.36 286.68 42662.84 99999.00 2023-07-21 14:45:00.000 202 21629.26 286.69 42662.82 99999.00 2023-07-21 14:45:01.000 202 21629.24 286.76 42662.82 99999.00 2023-07-21 14:45:02.000 202 21629.32 286.82 42662.82 99999.00 2023-07-21 14:45:03.000 202 21629.37 286.83 42662.82 99999.00 2023-07-21 14:45:04.000 202 21629.35 286.80 42662.81 99999.00 2023-07-21 14:45:05.000 202 21629.34 286.76 42662.81 47819.89 2023-07-21 14:45:06.000 202 21629.31 286.72 42662.80 88888.00 2023-07-21 14:45:07.000 202 21629.26 286.69 42662.75 88888.00 2023-07-21 14:45:08.000 202 21629.25 286.69 42662.77 88888.00 2023-07-21 14:45:09.000 202 21629.23 286.71 42662.84 88888.00 2023-07-21 14:45:10.000 202 21629.21 286.73 42662.85 47819.90 2023-07-21 14:45:11.000 202 21629.23 286.78 42662.83 88888.00 2023-07-21 14:45:12.000 202 21629.26 286.83 42662.86 88888.00 2023-07-21 14:45:13.000 202 21629.28 286.83 42662.90 88888.00 2023-07-21 14:45:14.000 202 21629.28 286.82 42662.90 88888.00 2023-07-21 14:45:15.000 202 21629.26 286.84 42662.89 99999.00 2023-07-21 14:45:16.000 202 21629.22 286.84 42662.89 99999.00 2023-07-21 14:45:17.000 202 21629.17 286.79 42662.91 99999.00 2023-07-21 14:45:18.000 202 21629.13 286.76 42662.99 99999.00 2023-07-21 14:45:19.000 202 21629.14 286.79 42663.09 99999.00 2023-07-21 14:45:20.000 202 21629.18 286.86 42663.11 99999.00 2023-07-21 14:45:21.000 202 21629.23 286.88 42663.03 99999.00 2023-07-21 14:45:22.000 202 21629.25 286.86 42662.97 99999.00 2023-07-21 14:45:23.000 202 21629.25 286.82 42662.96 99999.00 2023-07-21 14:45:24.000 202 21629.21 286.78 42662.95 99999.00 2023-07-21 14:45:25.000 202 21629.15 286.75 42662.96 47820.01 2023-07-21 14:45:26.000 202 21629.12 286.76 42663.00 88888.00 2023-07-21 14:45:27.000 202 21629.17 286.80 42663.03 88888.00 2023-07-21 14:45:28.000 202 21629.21 286.82 42663.06 88888.00 2023-07-21 14:45:29.000 202 21629.21 286.83 42663.06 88888.00 2023-07-21 14:45:30.000 202 21629.21 286.82 42663.01 99999.00 2023-07-21 14:45:31.000 202 21629.19 286.78 42662.93 99999.00 2023-07-21 14:45:32.000 202 21629.14 286.75 42662.85 99999.00 2023-07-21 14:45:33.000 202 21629.15 286.76 42662.79 99999.00 2023-07-21 14:45:34.000 202 21629.19 286.76 42662.79 99999.00 2023-07-21 14:45:35.000 202 21629.20 286.75 42662.86 47819.91 2023-07-21 14:45:36.000 202 21629.17 286.76 42662.97 88888.00 2023-07-21 14:45:37.000 202 21629.14 286.80 42663.03 88888.00 2023-07-21 14:45:38.000 202 21629.15 286.79 42662.94 88888.00 2023-07-21 14:45:39.000 202 21629.15 286.75 42662.81 88888.00 2023-07-21 14:45:40.000 202 21629.12 286.74 42662.74 47820.07 2023-07-21 14:45:41.000 202 21629.13 286.77 42662.76 88888.00 2023-07-21 14:45:42.000 202 21629.16 286.82 42662.82 88888.00 2023-07-21 14:45:43.000 202 21629.18 286.83 42662.93 88888.00 2023-07-21 14:45:44.000 202 21629.15 286.81 42662.99 88888.00 2023-07-21 14:45:45.000 202 21629.13 286.77 42662.97 47819.93 2023-07-21 14:45:46.000 202 21629.15 286.78 42662.94 88888.00 2023-07-21 14:45:47.000 202 21629.16 286.83 42662.93 88888.00 2023-07-21 14:45:48.000 202 21629.16 286.83 42662.95 88888.00 2023-07-21 14:45:49.000 202 21629.13 286.80 42662.95 88888.00 2023-07-21 14:45:50.000 202 21629.11 286.78 42662.96 99999.00 2023-07-21 14:45:51.000 202 21629.13 286.79 42663.01 99999.00 2023-07-21 14:45:52.000 202 21629.19 286.80 42663.02 99999.00 2023-07-21 14:45:53.000 202 21629.23 286.80 42662.97 99999.00 2023-07-21 14:45:54.000 202 21629.24 286.79 42662.91 99999.00 2023-07-21 14:45:55.000 202 21629.23 286.81 42662.88 99999.00 2023-07-21 14:45:56.000 202 21629.20 286.84 42662.91 99999.00 2023-07-21 14:45:57.000 202 21629.15 286.81 42662.95 99999.00 2023-07-21 14:45:58.000 202 21629.14 286.77 42662.96 99999.00 2023-07-21 14:45:59.000 202 21629.18 286.75 42662.93 99999.00 2023-07-21 14:46:00.000 202 21629.19 286.79 42662.87 99999.00 2023-07-21 14:46:01.000 202 21629.19 286.85 42662.89 99999.00 2023-07-21 14:46:02.000 202 21629.20 286.86 42662.92 99999.00 2023-07-21 14:46:03.000 202 21629.20 286.83 42662.91 99999.00 2023-07-21 14:46:04.000 202 21629.22 286.81 42662.91 99999.00 2023-07-21 14:46:05.000 202 21629.24 286.78 42662.90 47820.05 2023-07-21 14:46:06.000 202 21629.22 286.71 42662.83 88888.00 2023-07-21 14:46:07.000 202 21629.19 286.67 42662.79 88888.00 2023-07-21 14:46:08.000 202 21629.19 286.67 42662.82 88888.00 2023-07-21 14:46:09.000 202 21629.26 286.70 42662.88 88888.00 2023-07-21 14:46:10.000 202 21629.33 286.73 42662.94 99999.00 2023-07-21 14:46:11.000 202 21629.40 286.77 42662.93 99999.00 2023-07-21 14:46:12.000 202 21629.41 286.81 42662.89 99999.00 2023-07-21 14:46:13.000 202 21629.33 286.80 42662.89 99999.00 2023-07-21 14:46:14.000 202 21629.28 286.76 42662.91 99999.00 2023-07-21 14:46:15.000 202 21629.30 286.73 42662.96 47820.39 2023-07-21 14:46:16.000 202 21629.32 286.67 42663.02 88888.00 2023-07-21 14:46:17.000 202 21629.32 286.66 42663.05 88888.00 2023-07-21 14:46:18.000 202 21629.35 286.68 42663.02 88888.00 2023-07-21 14:46:19.000 202 21629.39 286.69 42662.96 88888.00 2023-07-21 14:46:20.000 202 21629.39 286.66 42662.91 47820.15 2023-07-21 14:46:21.000 202 21629.37 286.65 42662.86 88888.00 2023-07-21 14:46:22.000 202 21629.35 286.67 42662.84 88888.00 2023-07-21 14:46:23.000 202 21629.37 286.65 42662.83 88888.00 2023-07-21 14:46:24.000 202 21629.44 286.63 42662.84 88888.00 2023-07-21 14:46:25.000 202 21629.50 286.64 42662.88 47820.21 2023-07-21 14:46:26.000 202 21629.51 286.69 42662.97 88888.00 2023-07-21 14:46:27.000 202 21629.54 286.73 42662.98 88888.00 2023-07-21 14:46:28.000 202 21629.58 286.74 42662.90 88888.00 2023-07-21 14:46:29.000 202 21629.58 286.70 42662.84 88888.00 2023-07-21 14:46:30.000 202 21629.58 286.64 42662.79 99999.00 2023-07-21 14:46:31.000 202 21629.56 286.62 42662.77 99999.00 2023-07-21 14:46:32.000 202 21629.52 286.62 42662.75 99999.00 2023-07-21 14:46:33.000 202 21629.49 286.65 42662.77 99999.00 2023-07-21 14:46:34.000 202 21629.52 286.70 42662.83 99999.00 2023-07-21 14:46:35.000 202 21629.58 286.72 42662.89 99999.00 2023-07-21 14:46:36.000 202 21629.60 286.67 42662.93 99999.00 2023-07-21 14:46:37.000 202 21629.52 286.61 42662.94 99999.00 2023-07-21 14:46:38.000 202 21629.45 286.56 42662.89 99999.00 2023-07-21 14:46:39.000 202 21629.45 286.57 42662.85 99999.00 2023-07-21 14:46:40.000 202 21629.45 286.63 42662.86 99999.00 2023-07-21 14:46:41.000 202 21629.38 286.68 42662.84 99999.00 2023-07-21 14:46:42.000 202 21629.34 286.69 42662.82 99999.00 2023-07-21 14:46:43.000 202 21629.35 286.68 42662.86 99999.00 2023-07-21 14:46:44.000 202 21629.38 286.67 42662.92 99999.00 2023-07-21 14:46:45.000 202 21629.38 286.69 42662.92 99999.00 2023-07-21 14:46:46.000 202 21629.36 286.71 42662.88 99999.00 2023-07-21 14:46:47.000 202 21629.38 286.69 42662.83 99999.00 2023-07-21 14:46:48.000 202 21629.42 286.67 42662.82 99999.00 2023-07-21 14:46:49.000 202 21629.44 286.68 42662.84 99999.00 2023-07-21 14:46:50.000 202 21629.41 286.69 42662.85 99999.00 2023-07-21 14:46:51.000 202 21629.42 286.72 42662.88 99999.00 2023-07-21 14:46:52.000 202 21629.48 286.74 42662.90 99999.00 2023-07-21 14:46:53.000 202 21629.48 286.67 42662.88 99999.00 2023-07-21 14:46:54.000 202 21629.42 286.60 42662.85 99999.00 2023-07-21 14:46:55.000 202 21629.39 286.62 42662.84 47820.09 2023-07-21 14:46:56.000 202 21629.43 286.67 42662.84 88888.00 2023-07-21 14:46:57.000 202 21629.48 286.67 42662.80 88888.00 2023-07-21 14:46:58.000 202 21629.48 286.64 42662.77 88888.00 2023-07-21 14:46:59.000 202 21629.47 286.61 42662.77 88888.00 2023-07-21 14:47:00.000 202 21629.48 286.61 42662.80 47820.12 2023-07-21 14:47:01.000 202 21629.55 286.64 42662.85 88888.00 2023-07-21 14:47:02.000 202 21629.57 286.68 42662.86 88888.00 2023-07-21 14:47:03.000 202 21629.47 286.69 42662.84 88888.00 2023-07-21 14:47:04.000 202 21629.34 286.72 42662.82 88888.00 2023-07-21 14:47:05.000 202 21629.33 286.75 42662.82 99999.00 2023-07-21 14:47:06.000 202 21629.40 286.76 42662.82 99999.00 2023-07-21 14:47:07.000 202 21629.48 286.75 42662.85 99999.00 2023-07-21 14:47:08.000 202 21629.51 286.75 42662.90 99999.00 2023-07-21 14:47:09.000 202 21629.50 286.73 42662.93 99999.00 2023-07-21 14:47:10.000 202 21629.51 286.70 42662.89 99999.00 2023-07-21 14:47:11.000 202 21629.52 286.72 42662.86 99999.00 2023-07-21 14:47:12.000 202 21629.49 286.76 42662.90 99999.00 2023-07-21 14:47:13.000 202 21629.51 286.72 42662.94 99999.00 2023-07-21 14:47:14.000 202 21629.53 286.63 42662.90 99999.00 2023-07-21 14:47:15.000 202 21629.52 286.60 42662.86 99999.00 2023-07-21 14:47:16.000 202 21629.54 286.62 42662.88 99999.00 2023-07-21 14:47:17.000 202 21629.55 286.58 42662.88 99999.00 2023-07-21 14:47:18.000 202 21629.50 286.52 42662.85 99999.00 2023-07-21 14:47:19.000 202 21629.48 286.54 42662.86 99999.00 2023-07-21 14:47:20.000 202 21629.51 286.56 42662.88 99999.00 2023-07-21 14:47:21.000 202 21629.52 286.52 42662.88 99999.00 2023-07-21 14:47:22.000 202 21629.44 286.46 42662.87 99999.00 2023-07-21 14:47:23.000 202 21629.34 286.43 42662.84 99999.00 2023-07-21 14:47:24.000 202 21629.31 286.43 42662.77 99999.00 2023-07-21 14:47:25.000 202 21629.32 286.45 42662.75 99999.00 2023-07-21 14:47:26.000 202 21629.34 286.52 42662.82 99999.00 2023-07-21 14:47:27.000 202 21629.38 286.57 42662.82 99999.00 2023-07-21 14:47:28.000 202 21629.40 286.55 42662.78 99999.00 2023-07-21 14:47:29.000 202 21629.38 286.54 42662.78 99999.00 2023-07-21 14:47:30.000 202 21629.34 286.56 42662.81 99999.00 2023-07-21 14:47:31.000 202 21629.29 286.56 42662.80 99999.00 2023-07-21 14:47:32.000 202 21629.28 286.55 42662.76 99999.00 2023-07-21 14:47:33.000 202 21629.32 286.56 42662.74 99999.00 2023-07-21 14:47:34.000 202 21629.40 286.55 42662.76 99999.00 2023-07-21 14:47:35.000 202 21629.48 286.50 42662.77 99999.00 2023-07-21 14:47:36.000 202 21629.54 286.47 42662.77 99999.00 2023-07-21 14:47:37.000 202 21629.55 286.47 42662.77 99999.00 2023-07-21 14:47:38.000 202 21629.55 286.49 42662.79 99999.00 2023-07-21 14:47:39.000 202 21629.61 286.49 42662.79 99999.00 2023-07-21 14:47:40.000 202 21629.71 286.48 42662.75 47820.10 2023-07-21 14:47:41.000 202 21629.75 286.48 42662.75 88888.00 2023-07-21 14:47:42.000 202 21629.76 286.48 42662.79 88888.00 2023-07-21 14:47:43.000 202 21629.82 286.48 42662.77 88888.00 2023-07-21 14:47:44.000 202 21629.86 286.50 42662.76 88888.00 2023-07-21 14:47:45.000 202 21629.84 286.51 42662.81 99999.00 2023-07-21 14:47:46.000 202 21629.82 286.44 42662.84 99999.00 2023-07-21 14:47:47.000 202 21629.83 286.37 42662.80 99999.00 2023-07-21 14:47:48.000 202 21629.87 286.35 42662.75 99999.00 2023-07-21 14:47:49.000 202 21629.90 286.41 42662.78 99999.00 2023-07-21 14:47:50.000 202 21629.86 286.48 42662.85 99999.00 2023-07-21 14:47:51.000 202 21629.78 286.52 42662.89 99999.00 2023-07-21 14:47:52.000 202 21629.70 286.50 42662.87 99999.00 2023-07-21 14:47:53.000 202 21629.66 286.48 42662.82 99999.00 2023-07-21 14:47:54.000 202 21629.66 286.48 42662.83 99999.00 2023-07-21 14:47:55.000 202 21629.65 286.45 42662.82 99999.00 2023-07-21 14:47:56.000 202 21629.60 286.40 42662.82 99999.00 2023-07-21 14:47:57.000 202 21629.55 286.37 42662.84 99999.00 2023-07-21 14:47:58.000 202 21629.52 286.35 42662.85 99999.00 2023-07-21 14:47:59.000 202 21629.47 286.38 42662.84 99999.00 2023-07-21 14:48:00.000 202 21629.41 286.42 42662.85 99999.00 2023-07-21 14:48:01.000 202 21629.35 286.42 42662.88 99999.00 2023-07-21 14:48:02.000 202 21629.32 286.38 42662.90 99999.00 2023-07-21 14:48:03.000 202 21629.28 286.33 42662.89 99999.00 2023-07-21 14:48:04.000 202 21629.24 286.36 42662.89 99999.00 2023-07-21 14:48:05.000 202 21629.21 286.41 42662.89 99999.00 2023-07-21 14:48:06.000 202 21629.22 286.45 42662.92 99999.00 2023-07-21 14:48:07.000 202 21629.27 286.49 42662.96 99999.00 2023-07-21 14:48:08.000 202 21629.27 286.50 42663.00 99999.00 2023-07-21 14:48:09.000 202 21629.21 286.48 42663.02 99999.00 2023-07-21 14:48:10.000 202 21629.19 286.46 42662.99 99999.00 2023-07-21 14:48:11.000 202 21629.28 286.45 42662.96 99999.00 2023-07-21 14:48:12.000 202 21629.35 286.46 42662.95 99999.00 2023-07-21 14:48:13.000 202 21629.37 286.45 42662.94 99999.00 2023-07-21 14:48:14.000 202 21629.41 286.41 42662.94 99999.00 2023-07-21 14:48:15.000 202 21629.50 286.37 42662.96 99999.00 2023-07-21 14:48:16.000 202 21629.55 286.36 42663.02 99999.00 2023-07-21 14:48:17.000 202 21629.56 286.35 42663.07 99999.00 2023-07-21 14:48:18.000 202 21629.54 286.33 42663.06 99999.00 2023-07-21 14:48:19.000 202 21629.50 286.30 42663.02 99999.00 2023-07-21 14:48:20.000 202 21629.51 286.25 42662.99 47820.32 2023-07-21 14:48:21.000 202 21629.56 286.20 42662.96 88888.00 2023-07-21 14:48:22.000 202 21629.57 286.15 42662.92 88888.00 2023-07-21 14:48:23.000 202 21629.53 286.16 42662.96 88888.00 2023-07-21 14:48:24.000 202 21629.53 286.24 42663.08 88888.00 2023-07-21 14:48:25.000 202 21629.59 286.30 42663.16 99999.00 2023-07-21 14:48:26.000 202 21629.65 286.33 42663.19 99999.00 2023-07-21 14:48:27.000 202 21629.65 286.32 42663.18 99999.00 2023-07-21 14:48:28.000 202 21629.66 286.26 42663.15 99999.00 2023-07-21 14:48:29.000 202 21629.68 286.18 42663.11 99999.00 2023-07-21 14:48:30.000 202 21629.65 286.14 42663.11 99999.00 2023-07-21 14:48:31.000 202 21629.59 286.13 42663.15 99999.00 2023-07-21 14:48:32.000 202 21629.59 286.17 42663.16 99999.00 2023-07-21 14:48:33.000 202 21629.61 286.22 42663.12 99999.00 2023-07-21 14:48:34.000 202 21629.62 286.20 42663.11 99999.00 2023-07-21 14:48:35.000 202 21629.60 286.14 42663.07 99999.00 2023-07-21 14:48:36.000 202 21629.61 286.16 42663.02 99999.00 2023-07-21 14:48:37.000 202 21629.64 286.24 42663.08 99999.00 2023-07-21 14:48:38.000 202 21629.63 286.25 42663.15 99999.00 2023-07-21 14:48:39.000 202 21629.58 286.19 42663.13 99999.00 2023-07-21 14:48:40.000 202 21629.56 286.17 42663.09 47820.23 2023-07-21 14:48:41.000 202 21629.57 286.17 42663.04 88888.00 2023-07-21 14:48:42.000 202 21629.58 286.16 42663.01 88888.00 2023-07-21 14:48:43.000 202 21629.58 286.18 42663.06 88888.00 2023-07-21 14:48:44.000 202 21629.57 286.22 42663.13 88888.00 2023-07-21 14:48:45.000 202 21629.61 286.24 42663.17 99999.00 2023-07-21 14:48:46.000 202 21629.63 286.27 42663.18 99999.00 2023-07-21 14:48:47.000 202 21629.53 286.29 42663.16 99999.00 2023-07-21 14:48:48.000 202 21629.45 286.27 42663.12 99999.00 2023-07-21 14:48:49.000 202 21629.49 286.28 42663.10 99999.00 2023-07-21 14:48:50.000 202 21629.55 286.32 42663.12 99999.00 2023-07-21 14:48:51.000 202 21629.52 286.33 42663.16 99999.00 2023-07-21 14:48:52.000 202 21629.41 286.32 42663.18 99999.00 2023-07-21 14:48:53.000 202 21629.32 286.36 42663.19 99999.00 2023-07-21 14:48:54.000 202 21629.27 286.41 42663.20 99999.00 2023-07-21 14:48:55.000 202 21629.19 286.44 42663.21 99999.00 2023-07-21 14:48:56.000 202 21629.11 286.46 42663.21 99999.00 2023-07-21 14:48:57.000 202 21629.05 286.49 42663.20 99999.00 2023-07-21 14:48:58.000 202 21628.93 286.45 42663.19 99999.00 2023-07-21 14:48:59.000 202 21628.78 286.46 42663.23 99999.00 2023-07-21 14:49:00.000 202 21628.70 286.57 42663.32 99999.00 2023-07-21 14:49:01.000 202 21628.67 286.64 42663.35 99999.00 2023-07-21 14:49:02.000 202 21628.62 286.61 42663.34 99999.00 2023-07-21 14:49:03.000 202 21628.54 286.57 42663.34 99999.00 2023-07-21 14:49:04.000 202 21628.50 286.57 42663.35 99999.00 2023-07-21 14:49:05.000 202 21628.50 286.57 42663.37 99999.00 2023-07-21 14:49:06.000 202 21628.54 286.59 42663.34 99999.00 2023-07-21 14:49:07.000 202 21628.60 286.59 42663.26 99999.00 2023-07-21 14:49:08.000 202 21628.65 286.57 42663.22 99999.00 2023-07-21 14:49:09.000 202 21628.68 286.58 42663.25 99999.00 2023-07-21 14:49:10.000 202 21628.72 286.61 42663.31 99999.00 2023-07-21 14:49:11.000 202 21628.75 286.64 42663.33 99999.00 2023-07-21 14:49:12.000 202 21628.81 286.66 42663.31 99999.00 2023-07-21 14:49:13.000 202 21628.86 286.66 42663.29 99999.00 2023-07-21 14:49:14.000 202 21628.93 286.66 42663.29 99999.00 2023-07-21 14:49:15.000 202 21629.02 286.65 42663.32 47820.39 2023-07-21 14:49:16.000 202 21629.08 286.64 42663.35 88888.00 2023-07-21 14:49:17.000 202 21629.12 286.67 42663.38 88888.00 2023-07-21 14:49:18.000 202 21629.16 286.69 42663.39 88888.00 2023-07-21 14:49:19.000 202 21629.17 286.67 42663.40 88888.00 2023-07-21 14:49:20.000 202 21629.15 286.65 42663.44 99999.00 2023-07-21 14:49:21.000 202 21629.14 286.62 42663.44 99999.00 2023-07-21 14:49:22.000 202 21629.16 286.58 42663.39 99999.00 2023-07-21 14:49:23.000 202 21629.19 286.58 42663.35 99999.00 2023-07-21 14:49:24.000 202 21629.18 286.58 42663.36 99999.00 2023-07-21 14:49:25.000 202 21629.14 286.56 42663.36 47820.47 2023-07-21 14:49:26.000 202 21629.12 286.56 42663.37 88888.00 2023-07-21 14:49:27.000 202 21629.15 286.56 42663.41 88888.00 2023-07-21 14:49:28.000 202 21629.18 286.52 42663.40 88888.00 2023-07-21 14:49:29.000 202 21629.25 286.49 42663.36 88888.00 2023-07-21 14:49:30.000 202 21629.36 286.46 42663.38 99999.00 2023-07-21 14:49:31.000 202 21629.48 286.43 42663.33 99999.00 2023-07-21 14:49:32.000 202 21629.54 286.40 42663.21 99999.00 2023-07-21 14:49:33.000 202 21629.56 286.38 42663.19 99999.00 2023-07-21 14:49:34.000 202 21629.63 286.38 42663.28 99999.00 2023-07-21 14:49:35.000 202 21629.76 286.36 42663.34 99999.00 2023-07-21 14:49:36.000 202 21629.87 286.30 42663.31 99999.00 2023-07-21 14:49:37.000 202 21629.92 286.20 42663.24 99999.00 2023-07-21 14:49:38.000 202 21629.95 286.13 42663.18 99999.00 2023-07-21 14:49:39.000 202 21630.02 286.11 42663.15 99999.00 2023-07-21 14:49:40.000 202 21630.09 286.10 42663.15 47818.62 2023-07-21 14:49:41.000 202 21630.12 286.08 42663.14 88888.00 2023-07-21 14:49:42.000 202 21630.12 286.09 42663.15 88888.00 2023-07-21 14:49:43.000 202 21630.14 286.07 42663.12 88888.00 2023-07-21 14:49:44.000 202 21630.17 286.03 42663.07 88888.00 2023-07-21 14:49:45.000 202 21630.18 286.00 42663.04 99999.00 2023-07-21 14:49:46.000 202 21630.19 286.00 42663.05 99999.00 2023-07-21 14:49:47.000 202 21630.18 286.01 42663.06 99999.00 2023-07-21 14:49:48.000 202 21630.16 286.02 42663.07 99999.00 2023-07-21 14:49:49.000 202 21630.20 285.99 42663.06 99999.00 2023-07-21 14:49:50.000 202 21630.28 285.95 42663.02 99999.00 2023-07-21 14:49:51.000 202 21630.33 285.89 42663.00 99999.00 2023-07-21 14:49:52.000 202 21630.37 285.83 42662.99 99999.00 2023-07-21 14:49:53.000 202 21630.46 285.75 42662.93 99999.00 2023-07-21 14:49:54.000 202 21630.56 285.66 42662.86 99999.00 2023-07-21 14:49:55.000 202 21630.65 285.59 42662.85 99999.00 2023-07-21 14:49:56.000 202 21630.79 285.56 42662.84 99999.00 2023-07-21 14:49:57.000 202 21630.95 285.52 42662.81 99999.00 2023-07-21 14:49:58.000 202 21631.06 285.45 42662.77 99999.00 2023-07-21 14:49:59.000 202 21631.10 285.37 42662.75 99999.00 2023-07-21 14:50:00.000 202 21631.15 285.34 42662.74 99999.00 2023-07-21 14:50:01.000 202 21631.20 285.34 42662.72 99999.00 2023-07-21 14:50:02.000 202 21631.23 285.39 42662.70 99999.00 2023-07-21 14:50:03.000 202 21631.24 285.47 42662.74 99999.00 2023-07-21 14:50:04.000 202 21631.19 285.53 42662.84 99999.00 2023-07-21 14:50:05.000 202 21631.11 285.55 42662.88 47820.71 2023-07-21 14:50:06.000 202 21631.03 285.54 42662.80 88888.00 2023-07-21 14:50:07.000 202 21631.00 285.54 42662.75 88888.00 2023-07-21 14:50:08.000 202 21631.00 285.57 42662.79 88888.00 2023-07-21 14:50:09.000 202 21630.95 285.63 42662.80 88888.00 2023-07-21 14:50:10.000 202 21630.86 285.71 42662.84 99999.00 2023-07-21 14:50:11.000 202 21630.74 285.73 42662.91 99999.00 2023-07-21 14:50:12.000 202 21630.60 285.69 42662.93 99999.00 2023-07-21 14:50:13.000 202 21630.47 285.69 42662.92 99999.00 2023-07-21 14:50:14.000 202 21630.32 285.79 42662.95 99999.00 2023-07-21 14:50:15.000 202 21630.16 285.88 42663.02 99999.00 2023-07-21 14:50:16.000 202 21630.06 285.92 42663.07 99999.00 2023-07-21 14:50:17.000 202 21630.02 285.96 42663.07 99999.00 2023-07-21 14:50:18.000 202 21629.94 286.05 42663.04 99999.00 2023-07-21 14:50:19.000 202 21629.88 286.14 42662.98 99999.00 2023-07-21 14:50:20.000 202 21629.87 286.16 42662.93 99999.00 2023-07-21 14:50:21.000 202 21629.85 286.14 42662.89 99999.00 2023-07-21 14:50:22.000 202 21629.78 286.15 42662.90 99999.00 2023-07-21 14:50:23.000 202 21629.72 286.18 42662.94 99999.00 2023-07-21 14:50:24.000 202 21629.62 286.21 42662.93 99999.00 2023-07-21 14:50:25.000 202 21629.49 286.24 42662.95 99999.00 2023-07-21 14:50:26.000 202 21629.35 286.27 42663.02 99999.00 2023-07-21 14:50:27.000 202 21629.25 286.29 42663.06 99999.00 2023-07-21 14:50:28.000 202 21629.16 286.30 42663.07 99999.00 2023-07-21 14:50:29.000 202 21628.97 286.34 42663.13 99999.00 2023-07-21 14:50:30.000 202 21628.71 286.39 42663.23 99999.00 2023-07-21 14:50:31.000 202 21628.46 286.45 42663.31 99999.00 2023-07-21 14:50:32.000 202 21628.25 286.52 42663.33 99999.00 2023-07-21 14:50:33.000 202 21628.04 286.62 42663.40 99999.00 2023-07-21 14:50:34.000 202 21627.80 286.71 42663.51 99999.00 2023-07-21 14:50:35.000 202 21627.58 286.78 42663.57 47819.64 2023-07-21 14:50:36.000 202 21627.42 286.83 42663.60 88888.00 2023-07-21 14:50:37.000 202 21627.28 286.85 42663.63 88888.00 2023-07-21 14:50:38.000 202 21627.18 286.81 42663.66 88888.00 2023-07-21 14:50:39.000 202 21627.17 286.77 42663.64 88888.00 2023-07-21 14:50:40.000 202 21627.24 286.76 42663.61 47819.86 2023-07-21 14:50:41.000 202 21627.31 286.73 42663.61 88888.00 2023-07-21 14:50:42.000 202 21627.40 286.70 42663.64 88888.00 2023-07-21 14:50:43.000 202 21627.56 286.71 42663.69 88888.00 2023-07-21 14:50:44.000 202 21627.78 286.73 42663.71 88888.00 2023-07-21 14:50:45.000 202 21627.99 286.71 42663.72 99999.00 2023-07-21 14:50:46.000 202 21628.21 286.69 42663.75 99999.00 2023-07-21 14:50:47.000 202 21628.44 286.66 42663.76 99999.00 2023-07-21 14:50:48.000 202 21628.63 286.60 42663.77 99999.00 2023-07-21 14:50:49.000 202 21628.74 286.56 42663.77 99999.00 2023-07-21 14:50:50.000 202 21628.77 286.58 42663.77 99999.00 2023-07-21 14:50:51.000 202 21628.72 286.68 42663.80 99999.00 2023-07-21 14:50:52.000 202 21628.62 286.77 42663.90 99999.00 2023-07-21 14:50:53.000 202 21628.47 286.80 42663.99 99999.00 2023-07-21 14:50:54.000 202 21628.32 286.82 42664.02 99999.00 2023-07-21 14:50:55.000 202 21628.22 286.88 42664.03 99999.00 2023-07-21 14:50:56.000 202 21628.10 286.95 42664.05 99999.00 2023-07-21 14:50:57.000 202 21627.92 287.00 42664.05 99999.00 2023-07-21 14:50:58.000 202 21627.76 286.99 42664.06 99999.00 2023-07-21 14:50:59.000 202 21627.65 286.94 42664.07 99999.00 2023-07-21 14:51:00.000 202 21627.54 286.93 42664.09 99999.00 2023-07-21 14:51:01.000 202 21627.47 286.96 42664.13 99999.00 2023-07-21 14:51:02.000 202 21627.43 286.99 42664.21 99999.00 2023-07-21 14:51:03.000 202 21627.44 287.01 42664.25 99999.00 2023-07-21 14:51:04.000 202 21627.50 287.05 42664.21 99999.00 2023-07-21 14:51:05.000 202 21627.54 287.04 42664.14 99999.00 2023-07-21 14:51:06.000 202 21627.60 286.96 42664.08 99999.00 2023-07-21 14:51:07.000 202 21627.72 286.87 42664.03 99999.00 2023-07-21 14:51:08.000 202 21627.90 286.83 42664.00 99999.00 2023-07-21 14:51:09.000 202 21628.10 286.82 42663.98 99999.00 2023-07-21 14:51:10.000 202 21628.34 286.79 42663.95 47820.63 2023-07-21 14:51:11.000 202 21628.57 286.74 42663.95 88888.00 2023-07-21 14:51:12.000 202 21628.67 286.71 42663.97 88888.00 2023-07-21 14:51:13.000 202 21628.70 286.69 42663.99 88888.00 2023-07-21 14:51:14.000 202 21628.77 286.70 42664.04 88888.00 2023-07-21 14:51:15.000 202 21628.86 286.76 42664.08 47820.79 2023-07-21 14:51:16.000 202 21628.85 286.81 42664.07 88888.00 2023-07-21 14:51:17.000 202 21628.81 286.81 42664.04 88888.00 2023-07-21 14:51:18.000 202 21628.81 286.81 42664.06 88888.00 2023-07-21 14:51:19.000 202 21628.79 286.83 42664.16 88888.00 2023-07-21 14:51:20.000 202 21628.70 286.84 42664.20 47820.75 2023-07-21 14:51:21.000 202 21628.57 286.87 42664.18 88888.00 2023-07-21 14:51:22.000 202 21628.45 286.92 42664.18 88888.00 2023-07-21 14:51:23.000 202 21628.38 286.97 42664.22 88888.00 2023-07-21 14:51:24.000 202 21628.31 287.01 42664.24 88888.00 2023-07-21 14:51:25.000 202 21628.19 287.03 42664.25 99999.00 2023-07-21 14:51:26.000 202 21628.10 287.05 42664.27 99999.00 2023-07-21 14:51:27.000 202 21628.09 287.07 42664.26 99999.00 2023-07-21 14:51:28.000 202 21628.07 287.07 42664.23 99999.00 2023-07-21 14:51:29.000 202 21627.99 287.10 42664.25 99999.00 2023-07-21 14:51:30.000 202 21627.98 287.15 42664.29 47820.51 2023-07-21 14:51:31.000 202 21628.06 287.13 42664.24 88888.00 2023-07-21 14:51:32.000 202 21628.12 287.08 42664.13 88888.00 2023-07-21 14:51:33.000 202 21628.16 287.07 42664.06 88888.00 2023-07-21 14:51:34.000 202 21628.23 287.06 42664.06 88888.00 2023-07-21 14:51:35.000 202 21628.28 287.03 42664.04 99999.00 2023-07-21 14:51:36.000 202 21628.28 287.04 42664.02 99999.00 2023-07-21 14:51:37.000 202 21628.26 287.08 42664.03 99999.00 2023-07-21 14:51:38.000 202 21628.26 287.10 42664.06 99999.00 2023-07-21 14:51:39.000 202 21628.30 287.10 42664.04 99999.00 2023-07-21 14:51:40.000 202 21628.37 287.10 42664.02 99999.00 2023-07-21 14:51:41.000 202 21628.40 287.12 42664.06 99999.00 2023-07-21 14:51:42.000 202 21628.34 287.13 42664.14 99999.00 2023-07-21 14:51:43.000 202 21628.27 287.11 42664.17 99999.00 2023-07-21 14:51:44.000 202 21628.21 287.08 42664.18 99999.00 2023-07-21 14:51:45.000 202 21628.17 287.10 42664.21 99999.00 2023-07-21 14:51:46.000 202 21628.19 287.14 42664.20 99999.00 2023-07-21 14:51:47.000 202 21628.26 287.11 42664.16 99999.00 2023-07-21 14:51:48.000 202 21628.26 287.07 42664.21 99999.00 2023-07-21 14:51:49.000 202 21628.17 287.08 42664.32 99999.00 2023-07-21 14:51:50.000 202 21628.10 287.11 42664.38 99999.00 2023-07-21 14:51:51.000 202 21628.08 287.11 42664.37 99999.00 2023-07-21 14:51:52.000 202 21628.09 287.06 42664.35 99999.00 2023-07-21 14:51:53.000 202 21628.10 287.05 42664.32 99999.00 2023-07-21 14:51:54.000 202 21628.08 287.06 42664.31 99999.00 2023-07-21 14:51:55.000 202 21628.06 287.07 42664.38 99999.00 2023-07-21 14:51:56.000 202 21628.06 287.08 42664.46 99999.00 2023-07-21 14:51:57.000 202 21628.03 287.08 42664.46 99999.00 2023-07-21 14:51:58.000 202 21628.01 287.09 42664.43 99999.00 2023-07-21 14:51:59.000 202 21628.03 287.07 42664.39 99999.00 2023-07-21 14:52:00.000 202 21628.08 287.07 42664.36 99999.00 2023-07-21 14:52:01.000 202 21628.09 287.11 42664.38 99999.00 2023-07-21 14:52:02.000 202 21628.00 287.18 42664.44 99999.00 2023-07-21 14:52:03.000 202 21627.91 287.20 42664.46 99999.00 2023-07-21 14:52:04.000 202 21627.89 287.23 42664.45 99999.00 2023-07-21 14:52:05.000 202 21627.88 287.26 42664.40 99999.00 2023-07-21 14:52:06.000 202 21627.79 287.28 42664.36 99999.00 2023-07-21 14:52:07.000 202 21627.70 287.27 42664.36 99999.00 2023-07-21 14:52:08.000 202 21627.65 287.28 42664.44 99999.00 2023-07-21 14:52:09.000 202 21627.60 287.27 42664.50 99999.00 2023-07-21 14:52:10.000 202 21627.60 287.28 42664.50 47820.64 2023-07-21 14:52:11.000 202 21627.62 287.28 42664.50 88888.00 2023-07-21 14:52:12.000 202 21627.60 287.23 42664.49 88888.00 2023-07-21 14:52:13.000 202 21627.59 287.18 42664.44 88888.00 2023-07-21 14:52:14.000 202 21627.60 287.18 42664.41 88888.00 2023-07-21 14:52:15.000 202 21627.60 287.21 42664.47 47820.72 2023-07-21 14:52:16.000 202 21627.58 287.25 42664.54 88888.00 2023-07-21 14:52:17.000 202 21627.58 287.30 42664.57 88888.00 2023-07-21 14:52:18.000 202 21627.59 287.32 42664.59 88888.00 2023-07-21 14:52:19.000 202 21627.57 287.31 42664.60 88888.00 2023-07-21 14:52:20.000 202 21627.56 287.31 42664.62 99999.00 2023-07-21 14:52:21.000 202 21627.56 287.36 42664.69 99999.00 2023-07-21 14:52:22.000 202 21627.53 287.43 42664.74 99999.00 2023-07-21 14:52:23.000 202 21627.48 287.44 42664.73 99999.00 2023-07-21 14:52:24.000 202 21627.42 287.42 42664.68 99999.00 2023-07-21 14:52:25.000 202 21627.41 287.38 42664.65 47821.18 2023-07-21 14:52:26.000 202 21627.39 287.36 42664.67 88888.00 2023-07-21 14:52:27.000 202 21627.33 287.37 42664.66 88888.00 2023-07-21 14:52:28.000 202 21627.31 287.36 42664.60 88888.00 2023-07-21 14:52:29.000 202 21627.28 287.36 42664.57 88888.00 2023-07-21 14:52:30.000 202 21627.24 287.38 42664.57 47820.66 2023-07-21 14:52:31.000 202 21627.23 287.36 42664.57 88888.00 2023-07-21 14:52:32.000 202 21627.24 287.29 42664.59 88888.00 2023-07-21 14:52:33.000 202 21627.28 287.30 42664.59 88888.00 2023-07-21 14:52:34.000 202 21627.26 287.37 42664.61 88888.00 2023-07-21 14:52:35.000 202 21627.20 287.38 42664.61 99999.00 2023-07-21 14:52:36.000 202 21627.19 287.36 42664.66 99999.00 2023-07-21 14:52:37.000 202 21627.22 287.38 42664.74 99999.00 2023-07-21 14:52:38.000 202 21627.23 287.42 42664.75 99999.00 2023-07-21 14:52:39.000 202 21627.18 287.41 42664.68 99999.00 2023-07-21 14:52:40.000 202 21627.16 287.36 42664.61 99999.00 2023-07-21 14:52:41.000 202 21627.20 287.37 42664.62 99999.00 2023-07-21 14:52:42.000 202 21627.27 287.40 42664.69 99999.00 2023-07-21 14:52:43.000 202 21627.30 287.41 42664.71 99999.00 2023-07-21 14:52:44.000 202 21627.30 287.40 42664.66 99999.00 2023-07-21 14:52:45.000 202 21627.31 287.39 42664.68 47819.87 2023-07-21 14:52:46.000 202 21627.35 287.40 42664.76 88888.00 2023-07-21 14:52:47.000 202 21627.38 287.42 42664.80 88888.00 2023-07-21 14:52:48.000 202 21627.38 287.43 42664.78 88888.00 2023-07-21 14:52:49.000 202 21627.42 287.40 42664.73 88888.00 2023-07-21 14:52:50.000 202 21627.46 287.35 42664.68 99999.00 2023-07-21 14:52:51.000 202 21627.50 287.35 42664.69 99999.00 2023-07-21 14:52:52.000 202 21627.56 287.41 42664.76 99999.00 2023-07-21 14:52:53.000 202 21627.65 287.46 42664.79 99999.00 2023-07-21 14:52:54.000 202 21627.69 287.46 42664.79 99999.00 2023-07-21 14:52:55.000 202 21627.69 287.39 42664.74 99999.00 2023-07-21 14:52:56.000 202 21627.69 287.25 42664.63 99999.00 2023-07-21 14:52:57.000 202 21627.74 287.20 42664.61 99999.00 2023-07-21 14:52:58.000 202 21627.79 287.23 42664.66 99999.00 2023-07-21 14:52:59.000 202 21627.81 287.27 42664.66 99999.00 2023-07-21 14:53:00.000 202 21627.84 287.24 42664.61 99999.00 2023-07-21 14:53:01.000 202 21627.88 287.20 42664.61 99999.00 2023-07-21 14:53:02.000 202 21627.93 287.20 42664.64 99999.00 2023-07-21 14:53:03.000 202 21627.97 287.24 42664.63 99999.00 2023-07-21 14:53:04.000 202 21627.99 287.27 42664.62 99999.00 2023-07-21 14:53:05.000 202 21628.01 287.27 42664.64 99999.00 2023-07-21 14:53:06.000 202 21628.04 287.25 42664.64 99999.00 2023-07-21 14:53:07.000 202 21628.06 287.19 42664.57 99999.00 2023-07-21 14:53:08.000 202 21628.06 287.19 42664.57 99999.00 2023-07-21 14:53:09.000 202 21628.13 287.22 42664.54 99999.00 2023-07-21 14:53:10.000 202 21628.16 287.34 42664.60 47820.84 2023-07-21 14:53:11.000 202 21628.19 287.38 42664.55 88888.00 2023-07-21 14:53:12.000 202 21628.21 287.35 42664.49 88888.00 2023-07-21 14:53:13.000 202 21628.22 287.31 42664.48 88888.00 2023-07-21 14:53:14.000 202 21628.22 287.24 42664.48 88888.00 2023-07-21 14:53:15.000 202 21628.19 287.19 42664.47 99999.00 2023-07-21 14:53:16.000 202 21628.16 287.21 42664.45 99999.00 2023-07-21 14:53:17.000 202 21628.18 287.25 42664.40 99999.00 2023-07-21 14:53:18.000 202 21628.21 287.24 42664.38 99999.00 2023-07-21 14:53:19.000 202 21628.20 287.22 42664.39 99999.00 2023-07-21 14:53:20.000 202 21628.16 287.25 42664.47 99999.00 2023-07-21 14:53:21.000 202 21628.16 287.31 42664.57 99999.00 2023-07-21 14:53:22.000 202 21628.19 287.31 42664.56 99999.00 2023-07-21 14:53:23.000 202 21628.25 287.26 42664.47 99999.00 2023-07-21 14:53:24.000 202 21628.27 287.23 42664.41 99999.00 2023-07-21 14:53:25.000 202 21628.26 287.23 42664.42 47820.94 2023-07-21 14:53:26.000 202 21628.27 287.23 42664.44 88888.00 2023-07-21 14:53:27.000 202 21628.29 287.21 42664.40 88888.00 2023-07-21 14:53:28.000 202 21628.29 287.20 42664.38 88888.00 2023-07-21 14:53:29.000 202 21628.31 287.20 42664.43 88888.00 2023-07-21 14:53:30.000 202 21628.31 287.20 42664.46 99999.00 2023-07-21 14:53:31.000 202 21628.26 287.21 42664.45 99999.00 2023-07-21 14:53:32.000 202 21628.19 287.22 42664.39 99999.00 2023-07-21 14:53:33.000 202 21628.22 287.21 42664.39 99999.00 2023-07-21 14:53:34.000 202 21628.27 287.22 42664.43 99999.00 2023-07-21 14:53:35.000 202 21628.28 287.21 42664.44 99999.00 2023-07-21 14:53:36.000 202 21628.28 287.17 42664.46 99999.00 2023-07-21 14:53:37.000 202 21628.29 287.17 42664.46 99999.00 2023-07-21 14:53:38.000 202 21628.28 287.20 42664.41 99999.00 2023-07-21 14:53:39.000 202 21628.27 287.18 42664.38 99999.00 2023-07-21 14:53:40.000 202 21628.20 287.14 42664.41 99999.00 2023-07-21 14:53:41.000 202 21628.10 287.12 42664.45 99999.00 2023-07-21 14:53:42.000 202 21628.06 287.14 42664.44 99999.00 2023-07-21 14:53:43.000 202 21628.08 287.19 42664.43 99999.00 2023-07-21 14:53:44.000 202 21628.14 287.24 42664.40 99999.00 2023-07-21 14:53:45.000 202 21628.19 287.26 42664.39 47820.84 2023-07-21 14:53:46.000 202 21628.17 287.27 42664.43 88888.00 2023-07-21 14:53:47.000 202 21628.13 287.25 42664.43 88888.00 2023-07-21 14:53:48.000 202 21628.10 287.22 42664.41 88888.00 2023-07-21 14:53:49.000 202 21628.07 287.22 42664.43 88888.00 2023-07-21 14:53:50.000 202 21628.03 287.23 42664.43 99999.00 2023-07-21 14:53:51.000 202 21628.05 287.24 42664.43 99999.00 2023-07-21 14:53:52.000 202 21628.12 287.30 42664.50 99999.00 2023-07-21 14:53:53.000 202 21628.15 287.35 42664.56 99999.00 2023-07-21 14:53:54.000 202 21628.13 287.33 42664.53 99999.00 2023-07-21 14:53:55.000 202 21628.10 287.27 42664.47 99999.00 2023-07-21 14:53:56.000 202 21628.06 287.23 42664.49 99999.00 2023-07-21 14:53:57.000 202 21628.01 287.22 42664.54 99999.00 2023-07-21 14:53:58.000 202 21627.98 287.21 42664.53 99999.00 2023-07-21 14:53:59.000 202 21628.01 287.22 42664.50 99999.00 2023-07-21 14:54:00.000 202 21628.04 287.30 42664.53 99999.00 2023-07-21 14:54:01.000 202 21627.99 287.37 42664.57 99999.00 2023-07-21 14:54:02.000 202 21627.90 287.34 42664.57 99999.00 2023-07-21 14:54:03.000 202 21627.86 287.23 42664.49 99999.00 2023-07-21 14:54:04.000 202 21627.87 287.16 42664.43 99999.00 2023-07-21 14:54:05.000 202 21627.86 287.17 42664.43 47820.77 2023-07-21 14:54:06.000 202 21627.84 287.19 42664.46 88888.00 2023-07-21 14:54:07.000 202 21627.82 287.20 42664.48 88888.00 2023-07-21 14:54:08.000 202 21627.84 287.19 42664.48 88888.00 2023-07-21 14:54:09.000 202 21627.86 287.19 42664.46 88888.00 2023-07-21 14:54:10.000 202 21627.85 287.21 42664.49 47820.80 2023-07-21 14:54:11.000 202 21627.79 287.24 42664.52 88888.00 2023-07-21 14:54:12.000 202 21627.76 287.26 42664.57 88888.00 2023-07-21 14:54:13.000 202 21627.77 287.25 42664.60 88888.00 2023-07-21 14:54:14.000 202 21627.74 287.21 42664.57 88888.00 2023-07-21 14:54:15.000 202 21627.68 287.22 42664.58 99999.00 2023-07-21 14:54:16.000 202 21627.64 287.26 42664.61 99999.00 2023-07-21 14:54:17.000 202 21627.66 287.28 42664.58 99999.00 2023-07-21 14:54:18.000 202 21627.73 287.28 42664.54 99999.00 2023-07-21 14:54:19.000 202 21627.77 287.30 42664.56 99999.00 2023-07-21 14:54:20.000 202 21627.73 287.31 42664.56 47821.03 2023-07-21 14:54:21.000 202 21627.70 287.28 42664.53 88888.00 2023-07-21 14:54:22.000 202 21627.69 287.21 42664.50 88888.00 2023-07-21 14:54:23.000 202 21627.69 287.15 42664.50 88888.00 2023-07-21 14:54:24.000 202 21627.73 287.18 42664.56 88888.00 2023-07-21 14:54:25.000 202 21627.73 287.25 42664.66 47820.82 2023-07-21 14:54:26.000 202 21627.70 287.28 42664.70 88888.00 2023-07-21 14:54:27.000 202 21627.72 287.24 42664.65 88888.00 2023-07-21 14:54:28.000 202 21627.78 287.19 42664.59 88888.00 2023-07-21 14:54:29.000 202 21627.80 287.15 42664.56 88888.00 2023-07-21 14:54:30.000 202 21627.79 287.14 42664.57 99999.00 2023-07-21 14:54:31.000 202 21627.79 287.13 42664.59 99999.00 2023-07-21 14:54:32.000 202 21627.76 287.12 42664.59 99999.00 2023-07-21 14:54:33.000 202 21627.71 287.12 42664.60 99999.00 2023-07-21 14:54:34.000 202 21627.71 287.13 42664.63 99999.00 2023-07-21 14:54:35.000 202 21627.73 287.14 42664.66 99999.00 2023-07-21 14:54:36.000 202 21627.71 287.11 42664.64 99999.00 2023-07-21 14:54:37.000 202 21627.72 287.08 42664.59 99999.00 2023-07-21 14:54:38.000 202 21627.75 287.07 42664.52 99999.00 2023-07-21 14:54:39.000 202 21627.74 287.07 42664.47 99999.00 2023-07-21 14:54:40.000 202 21627.73 287.09 42664.51 47820.89 2023-07-21 14:54:41.000 202 21627.74 287.11 42664.57 88888.00 2023-07-21 14:54:42.000 202 21627.72 287.13 42664.60 88888.00 2023-07-21 14:54:43.000 202 21627.71 287.17 42664.63 88888.00 2023-07-21 14:54:44.000 202 21627.72 287.19 42664.66 88888.00 2023-07-21 14:54:45.000 202 21627.71 287.19 42664.65 47820.82 2023-07-21 14:54:46.000 202 21627.74 287.18 42664.66 88888.00 2023-07-21 14:54:47.000 202 21627.74 287.16 42664.70 88888.00 2023-07-21 14:54:48.000 202 21627.69 287.14 42664.70 88888.00 2023-07-21 14:54:49.000 202 21627.64 287.16 42664.69 88888.00 2023-07-21 14:54:50.000 202 21627.62 287.19 42664.68 99999.00 2023-07-21 14:54:51.000 202 21627.64 287.23 42664.65 99999.00 2023-07-21 14:54:52.000 202 21627.67 287.21 42664.64 99999.00 2023-07-21 14:54:53.000 202 21627.66 287.16 42664.65 99999.00 2023-07-21 14:54:54.000 202 21627.63 287.16 42664.70 99999.00 2023-07-21 14:54:55.000 202 21627.61 287.21 42664.74 47820.92 2023-07-21 14:54:56.000 202 21627.62 287.23 42664.77 88888.00 2023-07-21 14:54:57.000 202 21627.64 287.25 42664.81 88888.00 2023-07-21 14:54:58.000 202 21627.63 287.27 42664.84 88888.00 2023-07-21 14:54:59.000 202 21627.61 287.27 42664.86 88888.00 2023-07-21 14:55:00.000 202 21627.60 287.18 42664.82 99999.00 2023-07-21 14:55:01.000 202 21627.62 287.12 42664.75 99999.00 2023-07-21 14:55:02.000 202 21627.64 287.15 42664.76 99999.00 2023-07-21 14:55:03.000 202 21627.61 287.21 42664.79 99999.00 2023-07-21 14:55:04.000 202 21627.55 287.27 42664.83 99999.00 2023-07-21 14:55:05.000 202 21627.54 287.32 42664.87 99999.00 2023-07-21 14:55:06.000 202 21627.59 287.30 42664.85 99999.00 2023-07-21 14:55:07.000 202 21627.66 287.25 42664.79 99999.00 2023-07-21 14:55:08.000 202 21627.70 287.25 42664.77 99999.00 2023-07-21 14:55:09.000 202 21627.69 287.26 42664.83 99999.00 2023-07-21 14:55:10.000 202 21627.69 287.23 42664.88 47821.00 2023-07-21 14:55:11.000 202 21627.74 287.18 42664.89 88888.00 2023-07-21 14:55:12.000 202 21627.72 287.18 42664.92 88888.00 2023-07-21 14:55:13.000 202 21627.65 287.19 42664.95 88888.00 2023-07-21 14:55:14.000 202 21627.62 287.19 42664.98 88888.00 2023-07-21 14:55:15.000 202 21627.62 287.16 42664.98 47820.93 2023-07-21 14:55:16.000 202 21627.61 287.15 42664.90 88888.00 2023-07-21 14:55:17.000 202 21627.61 287.19 42664.85 88888.00 2023-07-21 14:55:18.000 202 21627.61 287.25 42664.89 88888.00 2023-07-21 14:55:19.000 202 21627.62 287.24 42664.94 88888.00 2023-07-21 14:55:20.000 202 21627.59 287.19 42664.91 99999.00 2023-07-21 14:55:21.000 202 21627.55 287.14 42664.84 99999.00 2023-07-21 14:55:22.000 202 21627.53 287.09 42664.80 99999.00 2023-07-21 14:55:23.000 202 21627.55 287.06 42664.77 99999.00 2023-07-21 14:55:24.000 202 21627.59 287.07 42664.74 99999.00 2023-07-21 14:55:25.000 202 21627.63 287.10 42664.76 99999.00 2023-07-21 14:55:26.000 202 21627.65 287.13 42664.82 99999.00 2023-07-21 14:55:27.000 202 21627.63 287.18 42664.88 99999.00 2023-07-21 14:55:28.000 202 21627.57 287.20 42664.91 99999.00 2023-07-21 14:55:29.000 202 21627.55 287.19 42664.93 99999.00 2023-07-21 14:55:30.000 202 21627.56 287.17 42664.88 99999.00 2023-07-21 14:55:31.000 202 21627.59 287.12 42664.80 99999.00 2023-07-21 14:55:32.000 202 21627.60 287.10 42664.77 99999.00 2023-07-21 14:55:33.000 202 21627.53 287.13 42664.81 99999.00 2023-07-21 14:55:34.000 202 21627.44 287.16 42664.83 99999.00 2023-07-21 14:55:35.000 202 21627.37 287.16 42664.85 47821.02 2023-07-21 14:55:36.000 202 21627.33 287.20 42664.91 88888.00 2023-07-21 14:55:37.000 202 21627.31 287.27 42664.97 88888.00 2023-07-21 14:55:38.000 202 21627.29 287.32 42664.99 88888.00 2023-07-21 14:55:39.000 202 21627.27 287.35 42665.00 88888.00 2023-07-21 14:55:40.000 202 21627.28 287.37 42664.98 99999.00 2023-07-21 14:55:41.000 202 21627.23 287.38 42664.93 99999.00 2023-07-21 14:55:42.000 202 21627.15 287.39 42664.93 99999.00 2023-07-21 14:55:43.000 202 21627.12 287.41 42664.98 99999.00 2023-07-21 14:55:44.000 202 21627.19 287.42 42665.02 99999.00 2023-07-21 14:55:45.000 202 21627.21 287.45 42665.03 99999.00 2023-07-21 14:55:46.000 202 21627.16 287.46 42665.02 99999.00 2023-07-21 14:55:47.000 202 21627.11 287.48 42665.02 99999.00 2023-07-21 14:55:48.000 202 21627.10 287.50 42665.05 99999.00 2023-07-21 14:55:49.000 202 21627.10 287.50 42665.07 99999.00 2023-07-21 14:55:50.000 202 21627.08 287.49 42665.06 99999.00 2023-07-21 14:55:51.000 202 21627.08 287.52 42665.07 99999.00 2023-07-21 14:55:52.000 202 21627.08 287.58 42665.13 99999.00 2023-07-21 14:55:53.000 202 21627.01 287.62 42665.19 99999.00 2023-07-21 14:55:54.000 202 21626.91 287.59 42665.23 99999.00 2023-07-21 14:55:55.000 202 21626.85 287.53 42665.23 47820.95 2023-07-21 14:55:56.000 202 21626.84 287.56 42665.23 88888.00 2023-07-21 14:55:57.000 202 21626.84 287.68 42665.22 88888.00 2023-07-21 14:55:58.000 202 21626.78 287.78 42665.20 88888.00 2023-07-21 14:55:59.000 202 21626.70 287.82 42665.22 88888.00 2023-07-21 14:56:00.000 202 21626.65 287.83 42665.29 47820.97 2023-07-21 14:56:01.000 202 21626.60 287.85 42665.30 88888.00 2023-07-21 14:56:02.000 202 21626.52 287.89 42665.27 88888.00 2023-07-21 14:56:03.000 202 21626.41 287.94 42665.27 88888.00 2023-07-21 14:56:04.000 202 21626.38 287.96 42665.30 88888.00 2023-07-21 14:56:05.000 202 21626.38 287.97 42665.36 99999.00 2023-07-21 14:56:06.000 202 21626.30 288.04 42665.44 99999.00 2023-07-21 14:56:07.000 202 21626.22 288.08 42665.50 99999.00 2023-07-21 14:56:08.000 202 21626.22 288.05 42665.52 99999.00 2023-07-21 14:56:09.000 202 21626.25 288.02 42665.51 99999.00 2023-07-21 14:56:10.000 202 21626.22 288.02 42665.52 47819.12 2023-07-21 14:56:11.000 202 21626.14 288.05 42665.57 88888.00 2023-07-21 14:56:12.000 202 21626.10 288.11 42665.60 88888.00 2023-07-21 14:56:13.000 202 21626.10 288.17 42665.61 88888.00 2023-07-21 14:56:14.000 202 21626.10 288.18 42665.66 88888.00 2023-07-21 14:56:15.000 202 21626.10 288.15 42665.68 99999.00 2023-07-21 14:56:16.000 202 21626.12 288.11 42665.64 99999.00 2023-07-21 14:56:17.000 202 21626.10 288.04 42665.57 99999.00 2023-07-21 14:56:18.000 202 21626.02 288.01 42665.56 99999.00 2023-07-21 14:56:19.000 202 21625.96 288.06 42665.61 99999.00 2023-07-21 14:56:20.000 202 21625.96 288.12 42665.66 47820.90 2023-07-21 14:56:21.000 202 21625.99 288.12 42665.64 88888.00 2023-07-21 14:56:22.000 202 21625.99 288.07 42665.59 88888.00 2023-07-21 14:56:23.000 202 21625.94 288.03 42665.58 88888.00 2023-07-21 14:56:24.000 202 21625.93 288.02 42665.66 88888.00 2023-07-21 14:56:25.000 202 21625.99 288.01 42665.71 99999.00 2023-07-21 14:56:26.000 202 21626.09 287.99 42665.72 99999.00 2023-07-21 14:56:27.000 202 21626.12 287.99 42665.75 99999.00 2023-07-21 14:56:28.000 202 21626.08 288.00 42665.76 99999.00 2023-07-21 14:56:29.000 202 21626.06 288.01 42665.75 99999.00 2023-07-21 14:56:30.000 202 21626.06 287.99 42665.73 99999.00 2023-07-21 14:56:31.000 202 21626.02 287.94 42665.70 99999.00 2023-07-21 14:56:32.000 202 21625.98 287.90 42665.67 99999.00 2023-07-21 14:56:33.000 202 21625.97 287.91 42665.67 99999.00 2023-07-21 14:56:34.000 202 21625.98 287.94 42665.67 99999.00 2023-07-21 14:56:35.000 202 21626.00 287.96 42665.65 99999.00 2023-07-21 14:56:36.000 202 21626.01 288.00 42665.67 99999.00 2023-07-21 14:56:37.000 202 21625.97 288.02 42665.71 99999.00 2023-07-21 14:56:38.000 202 21625.96 288.01 42665.73 99999.00 2023-07-21 14:56:39.000 202 21625.98 287.99 42665.73 99999.00 2023-07-21 14:56:40.000 202 21625.98 287.98 42665.73 47820.97 2023-07-21 14:56:41.000 202 21625.92 288.00 42665.73 88888.00 2023-07-21 14:56:42.000 202 21625.92 288.01 42665.73 88888.00 2023-07-21 14:56:43.000 202 21625.96 287.99 42665.73 88888.00 2023-07-21 14:56:44.000 202 21625.95 287.95 42665.74 88888.00 2023-07-21 14:56:45.000 202 21625.96 287.92 42665.74 99999.00 2023-07-21 14:56:46.000 202 21626.03 287.90 42665.73 99999.00 2023-07-21 14:56:47.000 202 21626.07 287.95 42665.75 99999.00 2023-07-21 14:56:48.000 202 21626.02 288.03 42665.78 99999.00 2023-07-21 14:56:49.000 202 21625.97 288.05 42665.74 99999.00 2023-07-21 14:56:50.000 202 21625.98 288.01 42665.66 99999.00 2023-07-21 14:56:51.000 202 21626.06 287.98 42665.62 99999.00 2023-07-21 14:56:52.000 202 21626.14 287.91 42665.64 99999.00 2023-07-21 14:56:53.000 202 21626.15 287.86 42665.68 99999.00 2023-07-21 14:56:54.000 202 21626.15 287.89 42665.71 99999.00 2023-07-21 14:56:55.000 202 21626.18 287.92 42665.67 99999.00 2023-07-21 14:56:56.000 202 21626.18 287.89 42665.60 99999.00 2023-07-21 14:56:57.000 202 21626.09 287.89 42665.61 99999.00 2023-07-21 14:56:58.000 202 21626.04 287.95 42665.62 99999.00 2023-07-21 14:56:59.000 202 21626.11 287.99 42665.62 99999.00 2023-07-21 14:57:00.000 202 21626.22 287.97 42665.66 47821.72 2023-07-21 14:57:01.000 202 21626.25 287.93 42665.66 88888.00 2023-07-21 14:57:02.000 202 21626.20 287.89 42665.63 88888.00 2023-07-21 14:57:03.000 202 21626.14 287.91 42665.66 88888.00 2023-07-21 14:57:04.000 202 21626.09 287.92 42665.68 88888.00 2023-07-21 14:57:05.000 202 21626.12 287.92 42665.67 99999.00 2023-07-21 14:57:06.000 202 21626.17 287.92 42665.71 99999.00 2023-07-21 14:57:07.000 202 21626.14 287.93 42665.75 99999.00 2023-07-21 14:57:08.000 202 21626.08 287.96 42665.73 99999.00 2023-07-21 14:57:09.000 202 21626.07 288.00 42665.75 99999.00 2023-07-21 14:57:10.000 202 21626.05 288.03 42665.81 99999.00 2023-07-21 14:57:11.000 202 21625.98 288.05 42665.80 99999.00 2023-07-21 14:57:12.000 202 21625.92 288.08 42665.73 99999.00 2023-07-21 14:57:13.000 202 21625.91 288.11 42665.71 99999.00 2023-07-21 14:57:14.000 202 21625.92 288.13 42665.75 99999.00 2023-07-21 14:57:15.000 202 21625.94 288.12 42665.79 99999.00 2023-07-21 14:57:16.000 202 21626.00 288.09 42665.79 99999.00 2023-07-21 14:57:17.000 202 21626.06 288.10 42665.78 99999.00 2023-07-21 14:57:18.000 202 21626.02 288.13 42665.76 99999.00 2023-07-21 14:57:19.000 202 21625.96 288.11 42665.75 99999.00 2023-07-21 14:57:20.000 202 21625.90 288.05 42665.74 47821.01 2023-07-21 14:57:21.000 202 21625.84 288.05 42665.73 88888.00 2023-07-21 14:57:22.000 202 21625.77 288.10 42665.73 88888.00 2023-07-21 14:57:23.000 202 21625.79 288.12 42665.75 88888.00 2023-07-21 14:57:24.000 202 21625.84 288.12 42665.76 88888.00 2023-07-21 14:57:25.000 202 21625.78 288.14 42665.76 99999.00 2023-07-21 14:57:26.000 202 21625.67 288.19 42665.77 99999.00 2023-07-21 14:57:27.000 202 21625.67 288.19 42665.78 99999.00 2023-07-21 14:57:28.000 202 21625.75 288.14 42665.78 99999.00 2023-07-21 14:57:29.000 202 21625.78 288.12 42665.76 99999.00 2023-07-21 14:57:30.000 202 21625.80 288.14 42665.77 99999.00 2023-07-21 14:57:31.000 202 21625.81 288.14 42665.79 99999.00 2023-07-21 14:57:32.000 202 21625.76 288.14 42665.81 99999.00 2023-07-21 14:57:33.000 202 21625.67 288.18 42665.88 99999.00 2023-07-21 14:57:34.000 202 21625.60 288.24 42665.90 99999.00 2023-07-21 14:57:35.000 202 21625.58 288.28 42665.83 99999.00 2023-07-21 14:57:36.000 202 21625.62 288.24 42665.76 99999.00 2023-07-21 14:57:37.000 202 21625.65 288.18 42665.76 99999.00 2023-07-21 14:57:38.000 202 21625.67 288.17 42665.78 99999.00 2023-07-21 14:57:39.000 202 21625.70 288.18 42665.79 99999.00 2023-07-21 14:57:40.000 202 21625.70 288.22 42665.82 47821.01 2023-07-21 14:57:41.000 202 21625.70 288.29 42665.85 88888.00 2023-07-21 14:57:42.000 202 21625.76 288.31 42665.81 88888.00 2023-07-21 14:57:43.000 202 21625.78 288.29 42665.77 88888.00 2023-07-21 14:57:44.000 202 21625.75 288.24 42665.82 88888.00 2023-07-21 14:57:45.000 202 21625.70 288.20 42665.91 99999.00 2023-07-21 14:57:46.000 202 21625.65 288.16 42665.91 99999.00 2023-07-21 14:57:47.000 202 21625.66 288.17 42665.88 99999.00 2023-07-21 14:57:48.000 202 21625.71 288.18 42665.88 99999.00 2023-07-21 14:57:49.000 202 21625.70 288.19 42665.92 99999.00 2023-07-21 14:57:50.000 202 21625.65 288.21 42665.94 99999.00 2023-07-21 14:57:51.000 202 21625.65 288.23 42665.91 99999.00 2023-07-21 14:57:52.000 202 21625.69 288.24 42665.88 99999.00 2023-07-21 14:57:53.000 202 21625.70 288.21 42665.88 99999.00 2023-07-21 14:57:54.000 202 21625.69 288.15 42665.86 99999.00 2023-07-21 14:57:55.000 202 21625.66 288.14 42665.84 99999.00 2023-07-21 14:57:56.000 202 21625.61 288.18 42665.84 99999.00 2023-07-21 14:57:57.000 202 21625.61 288.16 42665.86 99999.00 2023-07-21 14:57:58.000 202 21625.68 288.09 42665.89 99999.00 2023-07-21 14:57:59.000 202 21625.72 288.09 42665.91 99999.00 2023-07-21 14:58:00.000 202 21625.73 288.11 42665.88 47820.95 2023-07-21 14:58:01.000 202 21625.73 288.11 42665.86 88888.00 2023-07-21 14:58:02.000 202 21625.71 288.15 42665.88 88888.00 2023-07-21 14:58:03.000 202 21625.65 288.23 42665.86 88888.00 2023-07-21 14:58:04.000 202 21625.57 288.27 42665.81 88888.00 2023-07-21 14:58:05.000 202 21625.57 288.28 42665.75 99999.00 2023-07-21 14:58:06.000 202 21625.61 288.31 42665.76 99999.00 2023-07-21 14:58:07.000 202 21625.62 288.32 42665.84 99999.00 2023-07-21 14:58:08.000 202 21625.58 288.32 42665.88 99999.00 2023-07-21 14:58:09.000 202 21625.55 288.32 42665.87 99999.00 2023-07-21 14:58:10.000 202 21625.55 288.28 42665.87 47821.02 2023-07-21 14:58:11.000 202 21625.55 288.23 42665.88 88888.00 2023-07-21 14:58:12.000 202 21625.52 288.23 42665.90 88888.00 2023-07-21 14:58:13.000 202 21625.53 288.24 42665.90 88888.00 2023-07-21 14:58:14.000 202 21625.55 288.22 42665.88 88888.00 2023-07-21 14:58:15.000 202 21625.56 288.21 42665.89 99999.00 2023-07-21 14:58:16.000 202 21625.59 288.22 42665.91 99999.00 2023-07-21 14:58:17.000 202 21625.67 288.21 42665.91 99999.00 2023-07-21 14:58:18.000 202 21625.70 288.18 42665.87 99999.00 2023-07-21 14:58:19.000 202 21625.64 288.17 42665.84 99999.00 2023-07-21 14:58:20.000 202 21625.58 288.21 42665.88 99999.00 2023-07-21 14:58:21.000 202 21625.61 288.29 42665.96 99999.00 2023-07-21 14:58:22.000 202 21625.65 288.35 42665.96 99999.00 2023-07-21 14:58:23.000 202 21625.62 288.38 42665.91 99999.00 2023-07-21 14:58:24.000 202 21625.56 288.41 42665.89 99999.00 2023-07-21 14:58:25.000 202 21625.59 288.44 42665.89 99999.00 2023-07-21 14:58:26.000 202 21625.62 288.43 42665.86 99999.00 2023-07-21 14:58:27.000 202 21625.56 288.41 42665.90 99999.00 2023-07-21 14:58:28.000 202 21625.50 288.43 42665.98 99999.00 2023-07-21 14:58:29.000 202 21625.47 288.46 42666.00 99999.00 2023-07-21 14:58:30.000 202 21625.43 288.44 42665.98 47821.06 2023-07-21 14:58:31.000 202 21625.37 288.44 42665.98 88888.00 2023-07-21 14:58:32.000 202 21625.35 288.44 42665.97 88888.00 2023-07-21 14:58:33.000 202 21625.40 288.44 42665.91 88888.00 2023-07-21 14:58:34.000 202 21625.48 288.45 42665.89 88888.00 2023-07-21 14:58:35.000 202 21625.48 288.46 42665.94 47820.97 2023-07-21 14:58:36.000 202 21625.39 288.45 42665.99 88888.00 2023-07-21 14:58:37.000 202 21625.33 288.38 42665.98 88888.00 2023-07-21 14:58:38.000 202 21625.36 288.30 42665.95 88888.00 2023-07-21 14:58:39.000 202 21625.40 288.27 42665.97 88888.00 2023-07-21 14:58:40.000 202 21625.38 288.30 42666.03 47821.00 2023-07-21 14:58:41.000 202 21625.39 288.32 42666.06 88888.00 2023-07-21 14:58:42.000 202 21625.43 288.33 42666.07 88888.00 2023-07-21 14:58:43.000 202 21625.46 288.35 42666.09 88888.00 2023-07-21 14:58:44.000 202 21625.42 288.35 42666.12 88888.00 2023-07-21 14:58:45.000 202 21625.37 288.34 42666.13 47820.97 2023-07-21 14:58:46.000 202 21625.32 288.33 42666.11 88888.00 2023-07-21 14:58:47.000 202 21625.28 288.33 42666.09 88888.00 2023-07-21 14:58:48.000 202 21625.28 288.36 42666.07 88888.00 2023-07-21 14:58:49.000 202 21625.26 288.39 42666.03 88888.00 2023-07-21 14:58:50.000 202 21625.24 288.38 42665.98 47821.05 2023-07-21 14:58:51.000 202 21625.22 288.36 42666.01 88888.00 2023-07-21 14:58:52.000 202 21625.22 288.37 42666.10 88888.00 2023-07-21 14:58:53.000 202 21625.20 288.37 42666.12 88888.00 2023-07-21 14:58:54.000 202 21625.19 288.37 42666.05 88888.00 2023-07-21 14:58:55.000 202 21625.22 288.35 42665.94 47821.10 2023-07-21 14:58:56.000 202 21625.24 288.37 42665.90 88888.00 2023-07-21 14:58:57.000 202 21625.22 288.41 42665.98 88888.00 2023-07-21 14:58:58.000 202 21625.21 288.40 42666.06 88888.00 2023-07-21 14:58:59.000 202 21625.25 288.36 42666.04 88888.00 2023-07-21 14:59:00.000 202 21625.30 288.32 42665.99 47820.90 2023-07-21 14:59:01.000 202 21625.28 288.33 42665.98 88888.00 2023-07-21 14:59:02.000 202 21625.23 288.37 42666.02 88888.00 2023-07-21 14:59:03.000 202 21625.26 288.42 42666.07 88888.00 2023-07-21 14:59:04.000 202 21625.33 288.45 42666.09 88888.00 2023-07-21 14:59:05.000 202 21625.34 288.43 42666.06 99999.00 2023-07-21 14:59:06.000 202 21625.34 288.40 42666.02 99999.00 2023-07-21 14:59:07.000 202 21625.37 288.39 42666.07 99999.00 2023-07-21 14:59:08.000 202 21625.37 288.40 42666.14 99999.00 2023-07-21 14:59:09.000 202 21625.30 288.44 42666.15 99999.00 2023-07-21 14:59:10.000 202 21625.22 288.53 42666.14 99999.00 2023-07-21 14:59:11.000 202 21625.21 288.61 42666.08 99999.00 2023-07-21 14:59:12.000 202 21625.26 288.62 42666.01 99999.00 2023-07-21 14:59:13.000 202 21625.31 288.58 42666.00 99999.00 2023-07-21 14:59:14.000 202 21625.27 288.52 42666.05 99999.00 2023-07-21 14:59:15.000 202 21625.18 288.51 42666.10 47819.20 2023-07-21 14:59:16.000 202 21625.12 288.54 42666.09 88888.00 2023-07-21 14:59:17.000 202 21625.12 288.53 42666.02 88888.00 2023-07-21 14:59:18.000 202 21625.10 288.50 42666.01 88888.00 2023-07-21 14:59:19.000 202 21625.08 288.50 42666.04 88888.00 2023-07-21 14:59:20.000 202 21625.10 288.50 42666.04 99999.00 2023-07-21 14:59:21.000 202 21625.15 288.50 42666.04 99999.00 2023-07-21 14:59:22.000 202 21625.11 288.50 42666.03 99999.00 2023-07-21 14:59:23.000 202 21625.05 288.50 42665.99 99999.00 2023-07-21 14:59:24.000 202 21625.06 288.51 42666.02 99999.00 2023-07-21 14:59:25.000 202 21625.06 288.49 42666.08 47820.94 2023-07-21 14:59:26.000 202 21625.01 288.45 42666.11 88888.00 2023-07-21 14:59:27.000 202 21624.98 288.45 42666.12 88888.00 2023-07-21 14:59:28.000 202 21625.00 288.45 42666.07 88888.00 2023-07-21 14:59:29.000 202 21625.01 288.48 42666.05 88888.00 2023-07-21 14:59:30.000 202 21625.03 288.53 42666.07 99999.00 2023-07-21 14:59:31.000 202 21625.06 288.55 42666.15 99999.00 2023-07-21 14:59:32.000 202 21625.08 288.55 42666.24 99999.00 2023-07-21 14:59:33.000 202 21625.06 288.55 42666.26 99999.00 2023-07-21 14:59:34.000 202 21625.00 288.52 42666.20 99999.00 2023-07-21 14:59:35.000 202 21624.99 288.50 42666.16 99999.00 2023-07-21 14:59:36.000 202 21625.05 288.53 42666.16 99999.00 2023-07-21 14:59:37.000 202 21625.07 288.60 42666.15 99999.00 2023-07-21 14:59:38.000 202 21625.07 288.66 42666.15 99999.00 2023-07-21 14:59:39.000 202 21625.03 288.70 42666.17 99999.00 2023-07-21 14:59:40.000 202 21625.00 288.69 42666.19 99999.00 2023-07-21 14:59:41.000 202 21625.00 288.68 42666.23 99999.00 2023-07-21 14:59:42.000 202 21624.97 288.68 42666.27 99999.00 2023-07-21 14:59:43.000 202 21624.92 288.68 42666.28 99999.00 2023-07-21 14:59:44.000 202 21624.90 288.67 42666.25 99999.00 2023-07-21 14:59:45.000 202 21624.87 288.65 42666.22 99999.00 2023-07-21 14:59:46.000 202 21624.84 288.66 42666.21 99999.00 2023-07-21 14:59:47.000 202 21624.79 288.68 42666.23 99999.00 2023-07-21 14:59:48.000 202 21624.76 288.70 42666.26 99999.00 2023-07-21 14:59:49.000 202 21624.78 288.71 42666.25 99999.00 2023-07-21 14:59:50.000 202 21624.80 288.71 42666.24 47820.83 2023-07-21 14:59:51.000 202 21624.74 288.71 42666.26 88888.00 2023-07-21 14:59:52.000 202 21624.68 288.69 42666.24 88888.00 2023-07-21 14:59:53.000 202 21624.69 288.66 42666.18 88888.00 2023-07-21 14:59:54.000 202 21624.73 288.67 42666.18 88888.00 2023-07-21 14:59:55.000 202 21624.72 288.71 42666.26 47820.80 2023-07-21 14:59:56.000 202 21624.67 288.74 42666.28 88888.00 2023-07-21 14:59:57.000 202 21624.66 288.72 42666.22 88888.00 2023-07-21 14:59:58.000 202 21624.67 288.70 42666.16 88888.00 2023-07-21 14:59:59.000 202 21624.65 288.73 42666.12 88888.00 2023-07-21 15:00:00.000 202 21624.65 288.75 42666.14 47820.86 2023-07-21 15:00:01.000 202 21624.69 288.69 42666.16 88888.00 2023-07-21 15:00:02.000 202 21624.74 288.63 42666.16 88888.00 2023-07-21 15:00:03.000 202 21624.73 288.65 42666.17 88888.00 2023-07-21 15:00:04.000 202 21624.72 288.70 42666.15 88888.00 2023-07-21 15:00:05.000 202 21624.74 288.75 42666.12 47820.94 2023-07-21 15:00:06.000 202 21624.75 288.75 42666.13 88888.00 2023-07-21 15:00:07.000 202 21624.74 288.69 42666.16 88888.00 2023-07-21 15:00:08.000 202 21624.76 288.68 42666.18 88888.00 2023-07-21 15:00:09.000 202 21624.79 288.71 42666.18 88888.00 2023-07-21 15:00:10.000 202 21624.79 288.72 42666.16 99999.00 2023-07-21 15:00:11.000 202 21624.76 288.73 42666.17 99999.00 2023-07-21 15:00:12.000 202 21624.70 288.77 42666.17 99999.00 2023-07-21 15:00:13.000 202 21624.69 288.79 42666.12 99999.00 2023-07-21 15:00:14.000 202 21624.76 288.77 42666.12 99999.00 2023-07-21 15:00:15.000 202 21624.82 288.82 42666.19 47820.90 2023-07-21 15:00:16.000 202 21624.81 288.92 42666.27 88888.00 2023-07-21 15:00:17.000 202 21624.75 288.97 42666.26 88888.00 2023-07-21 15:00:18.000 202 21624.70 288.96 42666.21 88888.00 2023-07-21 15:00:19.000 202 21624.65 288.93 42666.18 88888.00 2023-07-21 15:00:20.000 202 21624.62 288.92 42666.16 99999.00 2023-07-21 15:00:21.000 202 21624.65 288.93 42666.14 99999.00 2023-07-21 15:00:22.000 202 21624.72 288.93 42666.14 99999.00 2023-07-21 15:00:23.000 202 21624.75 288.91 42666.14 99999.00 2023-07-21 15:00:24.000 202 21624.75 288.90 42666.14 99999.00 2023-07-21 15:00:25.000 202 21624.74 288.89 42666.15 47820.89 2023-07-21 15:00:26.000 202 21624.72 288.90 42666.14 88888.00 2023-07-21 15:00:27.000 202 21624.71 288.89 42666.10 88888.00 2023-07-21 15:00:28.000 202 21624.74 288.86 42666.07 88888.00 2023-07-21 15:00:29.000 202 21624.77 288.87 42666.11 88888.00 2023-07-21 15:00:30.000 202 21624.78 288.92 42666.18 47820.87 2023-07-21 15:00:31.000 202 21624.79 288.95 42666.22 88888.00 2023-07-21 15:00:32.000 202 21624.78 288.94 42666.25 88888.00 2023-07-21 15:00:33.000 202 21624.79 288.87 42666.23 88888.00 2023-07-21 15:00:34.000 202 21624.83 288.78 42666.18 88888.00 2023-07-21 15:00:35.000 202 21624.84 288.74 42666.14 47820.84 2023-07-21 15:00:36.000 202 21624.81 288.73 42666.15 88888.00 2023-07-21 15:00:37.000 202 21624.80 288.75 42666.16 88888.00 2023-07-21 15:00:38.000 202 21624.81 288.78 42666.10 88888.00 2023-07-21 15:00:39.000 202 21624.85 288.83 42666.03 88888.00 2023-07-21 15:00:40.000 202 21624.86 288.86 42666.03 99999.00 2023-07-21 15:00:41.000 202 21624.81 288.86 42666.05 99999.00 2023-07-21 15:00:42.000 202 21624.75 288.88 42666.02 99999.00 2023-07-21 15:00:43.000 202 21624.76 288.92 42666.02 99999.00 2023-07-21 15:00:44.000 202 21624.79 288.93 42666.10 99999.00 2023-07-21 15:00:45.000 202 21624.74 288.91 42666.18 99999.00 2023-07-21 15:00:46.000 202 21624.67 288.92 42666.21 99999.00 2023-07-21 15:00:47.000 202 21624.68 288.91 42666.21 99999.00 2023-07-21 15:00:48.000 202 21624.69 288.87 42666.23 99999.00 2023-07-21 15:00:49.000 202 21624.68 288.84 42666.21 99999.00 2023-07-21 15:00:50.000 202 21624.69 288.85 42666.20 99999.00 2023-07-21 15:00:51.000 202 21624.69 288.87 42666.22 99999.00 2023-07-21 15:00:52.000 202 21624.71 288.87 42666.20 99999.00 2023-07-21 15:00:53.000 202 21624.74 288.84 42666.13 99999.00 2023-07-21 15:00:54.000 202 21624.80 288.84 42666.11 99999.00 2023-07-21 15:00:55.000 202 21624.82 288.85 42666.14 47820.99 2023-07-21 15:00:56.000 202 21624.81 288.84 42666.14 88888.00 2023-07-21 15:00:57.000 202 21624.84 288.83 42666.13 88888.00 2023-07-21 15:00:58.000 202 21624.88 288.81 42666.12 88888.00 2023-07-21 15:00:59.000 202 21624.87 288.83 42666.13 88888.00 2023-07-21 15:01:00.000 202 21624.86 288.87 42666.11 47820.84 2023-07-21 15:01:01.000 202 21624.92 288.88 42666.06 88888.00 2023-07-21 15:01:02.000 202 21624.96 288.88 42666.04 88888.00 2023-07-21 15:01:03.000 202 21624.93 288.87 42666.05 88888.00 2023-07-21 15:01:04.000 202 21624.91 288.84 42666.04 88888.00 2023-07-21 15:01:05.000 202 21624.89 288.87 42666.10 99999.00 2023-07-21 15:01:06.000 202 21624.86 288.92 42666.18 99999.00 2023-07-21 15:01:07.000 202 21624.85 288.94 42666.17 99999.00 2023-07-21 15:01:08.000 202 21624.82 288.91 42666.07 99999.00 2023-07-21 15:01:09.000 202 21624.80 288.87 42665.96 99999.00 2023-07-21 15:01:10.000 202 21624.78 288.87 42665.94 99999.00 2023-07-21 15:01:11.000 202 21624.75 288.90 42665.95 99999.00 2023-07-21 15:01:12.000 202 21624.78 288.89 42665.93 99999.00 2023-07-21 15:01:13.000 202 21624.88 288.87 42665.96 99999.00 2023-07-21 15:01:14.000 202 21624.92 288.87 42666.00 99999.00 2023-07-21 15:01:15.000 202 21624.94 288.85 42665.98 47821.17 2023-07-21 15:01:16.000 202 21624.97 288.79 42665.92 88888.00 2023-07-21 15:01:17.000 202 21624.94 288.77 42665.91 88888.00 2023-07-21 15:01:18.000 202 21624.88 288.80 42665.94 88888.00 2023-07-21 15:01:19.000 202 21624.86 288.86 42665.95 88888.00 2023-07-21 15:01:20.000 202 21624.91 288.92 42665.93 47820.97 2023-07-21 15:01:21.000 202 21624.98 288.95 42665.91 88888.00 2023-07-21 15:01:22.000 202 21625.00 288.94 42665.91 88888.00 2023-07-21 15:01:23.000 202 21624.99 288.88 42665.91 88888.00 2023-07-21 15:01:24.000 202 21624.97 288.83 42665.93 88888.00 2023-07-21 15:01:25.000 202 21624.94 288.84 42665.98 99999.00 2023-07-21 15:01:26.000 202 21624.90 288.87 42665.98 99999.00 2023-07-21 15:01:27.000 202 21624.89 288.88 42665.89 99999.00 2023-07-21 15:01:28.000 202 21624.93 288.91 42665.87 99999.00 2023-07-21 15:01:29.000 202 21624.93 288.94 42665.90 99999.00 2023-07-21 15:01:30.000 202 21624.88 288.91 42665.91 99999.00 2023-07-21 15:01:31.000 202 21624.88 288.88 42665.94 99999.00 2023-07-21 15:01:32.000 202 21624.94 288.82 42665.96 99999.00 2023-07-21 15:01:33.000 202 21624.99 288.79 42665.94 99999.00 2023-07-21 15:01:34.000 202 21624.98 288.80 42665.94 99999.00 2023-07-21 15:01:35.000 202 21624.94 288.81 42665.95 47820.90 2023-07-21 15:01:36.000 202 21624.94 288.80 42665.95 88888.00 2023-07-21 15:01:37.000 202 21624.94 288.80 42665.97 88888.00 2023-07-21 15:01:38.000 202 21624.90 288.79 42666.00 88888.00 2023-07-21 15:01:39.000 202 21624.88 288.80 42666.03 88888.00 2023-07-21 15:01:40.000 202 21624.90 288.79 42666.06 47820.92 2023-07-21 15:01:41.000 202 21624.94 288.75 42666.01 88888.00 2023-07-21 15:01:42.000 202 21624.94 288.75 42665.95 88888.00 2023-07-21 15:01:43.000 202 21624.88 288.79 42665.98 88888.00 2023-07-21 15:01:44.000 202 21624.86 288.85 42666.01 88888.00 2023-07-21 15:01:45.000 202 21624.92 288.90 42666.02 99999.00 2023-07-21 15:01:46.000 202 21624.98 288.94 42666.06 99999.00 2023-07-21 15:01:47.000 202 21624.98 288.95 42666.06 99999.00 2023-07-21 15:01:48.000 202 21624.96 288.94 42665.96 99999.00 2023-07-21 15:01:49.000 202 21624.92 288.89 42665.91 99999.00 2023-07-21 15:01:50.000 202 21624.90 288.85 42665.94 47820.87 2023-07-21 15:01:51.000 202 21624.92 288.88 42665.93 88888.00 2023-07-21 15:01:52.000 202 21624.92 288.92 42665.87 88888.00 2023-07-21 15:01:53.000 202 21624.90 288.90 42665.84 88888.00 2023-07-21 15:01:54.000 202 21624.90 288.82 42665.81 88888.00 2023-07-21 15:01:55.000 202 21624.90 288.80 42665.81 99999.00 2023-07-21 15:01:56.000 202 21624.85 288.82 42665.82 99999.00 2023-07-21 15:01:57.000 202 21624.82 288.83 42665.81 99999.00 2023-07-21 15:01:58.000 202 21624.85 288.83 42665.82 99999.00 2023-07-21 15:01:59.000 202 21624.81 288.82 42665.88 99999.00 2023-07-21 15:02:00.000 202 21624.76 288.80 42665.94 47820.96 2023-07-21 15:02:01.000 202 21624.75 288.80 42665.99 88888.00 2023-07-21 15:02:02.000 202 21624.71 288.85 42666.02 88888.00 2023-07-21 15:02:03.000 202 21624.63 288.89 42665.98 88888.00 2023-07-21 15:02:04.000 202 21624.58 288.89 42665.91 88888.00 2023-07-21 15:02:05.000 202 21624.59 288.88 42665.89 47820.82 2023-07-21 15:02:06.000 202 21624.64 288.87 42665.92 88888.00 2023-07-21 15:02:07.000 202 21624.69 288.84 42665.92 88888.00 2023-07-21 15:02:08.000 202 21624.69 288.81 42665.86 88888.00 2023-07-21 15:02:09.000 202 21624.71 288.80 42665.81 88888.00 2023-07-21 15:02:10.000 202 21624.80 288.80 42665.82 47820.87 2023-07-21 15:02:11.000 202 21624.87 288.79 42665.88 88888.00 2023-07-21 15:02:12.000 202 21624.85 288.78 42665.94 88888.00 2023-07-21 15:02:13.000 202 21624.78 288.79 42665.96 88888.00 2023-07-21 15:02:14.000 202 21624.75 288.80 42665.92 88888.00 2023-07-21 15:02:15.000 202 21624.78 288.79 42665.89 99999.00 2023-07-21 15:02:16.000 202 21624.82 288.83 42665.94 99999.00 2023-07-21 15:02:17.000 202 21624.81 288.92 42666.02 99999.00 2023-07-21 15:02:18.000 202 21624.77 288.96 42666.05 99999.00 2023-07-21 15:02:19.000 202 21624.74 288.94 42666.01 99999.00 2023-07-21 15:02:20.000 202 21624.74 288.93 42665.98 47820.78 2023-07-21 15:02:21.000 202 21624.74 288.95 42666.01 88888.00 2023-07-21 15:02:22.000 202 21624.69 288.96 42666.04 88888.00 2023-07-21 15:02:23.000 202 21624.65 288.92 42666.00 88888.00 2023-07-21 15:02:24.000 202 21624.68 288.85 42665.94 88888.00 2023-07-21 15:02:25.000 202 21624.73 288.82 42665.96 99999.00 2023-07-21 15:02:26.000 202 21624.72 288.85 42665.99 99999.00 2023-07-21 15:02:27.000 202 21624.66 288.89 42665.98 99999.00 2023-07-21 15:02:28.000 202 21624.60 288.90 42665.96 99999.00 2023-07-21 15:02:29.000 202 21624.57 288.92 42665.98 99999.00 2023-07-21 15:02:30.000 202 21624.57 288.92 42665.98 47820.78 2023-07-21 15:02:31.000 202 21624.58 288.93 42665.97 88888.00 2023-07-21 15:02:32.000 202 21624.59 288.98 42665.98 88888.00 2023-07-21 15:02:33.000 202 21624.59 289.02 42665.97 88888.00 2023-07-21 15:02:34.000 202 21624.58 289.00 42665.96 88888.00 2023-07-21 15:02:35.000 202 21624.62 288.93 42665.96 47820.76 2023-07-21 15:02:36.000 202 21624.65 288.92 42665.96 88888.00 2023-07-21 15:02:37.000 202 21624.62 288.98 42666.00 88888.00 2023-07-21 15:02:38.000 202 21624.58 289.02 42666.03 88888.00 2023-07-21 15:02:39.000 202 21624.53 289.00 42666.00 88888.00 2023-07-21 15:02:40.000 202 21624.54 288.98 42665.95 47820.78 2023-07-21 15:02:41.000 202 21624.55 288.99 42665.93 88888.00 2023-07-21 15:02:42.000 202 21624.51 289.00 42665.95 88888.00 2023-07-21 15:02:43.000 202 21624.47 289.01 42666.01 88888.00 2023-07-21 15:02:44.000 202 21624.44 289.03 42666.08 88888.00 2023-07-21 15:02:45.000 202 21624.42 289.04 42666.11 99999.00 2023-07-21 15:02:46.000 202 21624.43 289.02 42666.06 99999.00 2023-07-21 15:02:47.000 202 21624.42 288.98 42665.94 99999.00 2023-07-21 15:02:48.000 202 21624.36 288.96 42665.87 99999.00 2023-07-21 15:02:49.000 202 21624.33 288.98 42665.91 99999.00 2023-07-21 15:02:50.000 202 21624.34 288.99 42665.99 99999.00 2023-07-21 15:02:51.000 202 21624.34 288.98 42666.03 99999.00 2023-07-21 15:02:52.000 202 21624.36 289.00 42665.99 99999.00 2023-07-21 15:02:53.000 202 21624.39 289.02 42665.91 99999.00 2023-07-21 15:02:54.000 202 21624.38 289.03 42665.89 99999.00 2023-07-21 15:02:55.000 202 21624.34 289.00 42665.93 99999.00 2023-07-21 15:02:56.000 202 21624.28 288.96 42665.96 99999.00 2023-07-21 15:02:57.000 202 21624.21 288.93 42665.99 99999.00 2023-07-21 15:02:58.000 202 21624.18 288.92 42666.00 99999.00 2023-07-21 15:02:59.000 202 21624.23 288.96 42666.02 99999.00 2023-07-21 15:03:00.000 202 21624.27 289.04 42666.06 99999.00 2023-07-21 15:03:01.000 202 21624.28 289.10 42666.09 99999.00 2023-07-21 15:03:02.000 202 21624.27 289.12 42666.11 99999.00 2023-07-21 15:03:03.000 202 21624.22 289.12 42666.12 99999.00 2023-07-21 15:03:04.000 202 21624.15 289.14 42666.12 99999.00 2023-07-21 15:03:05.000 202 21624.09 289.19 42666.07 99999.00 2023-07-21 15:03:06.000 202 21624.08 289.19 42666.04 99999.00 2023-07-21 15:03:07.000 202 21624.12 289.16 42666.04 99999.00 2023-07-21 15:03:08.000 202 21624.18 289.12 42666.09 99999.00 2023-07-21 15:03:09.000 202 21624.19 289.09 42666.13 99999.00 2023-07-21 15:03:10.000 202 21624.14 289.09 42666.16 47821.51 2023-07-21 15:03:11.000 202 21624.08 289.08 42666.19 88888.00 2023-07-21 15:03:12.000 202 21624.08 289.06 42666.21 88888.00 2023-07-21 15:03:13.000 202 21624.10 289.03 42666.19 88888.00 2023-07-21 15:03:14.000 202 21624.09 289.06 42666.16 88888.00 2023-07-21 15:03:15.000 202 21624.06 289.13 42666.14 47820.81 2023-07-21 15:03:16.000 202 21624.04 289.18 42666.19 88888.00 2023-07-21 15:03:17.000 202 21624.02 289.18 42666.23 88888.00 2023-07-21 15:03:18.000 202 21624.00 289.19 42666.19 88888.00 2023-07-21 15:03:19.000 202 21623.97 289.20 42666.15 88888.00 2023-07-21 15:03:20.000 202 21623.97 289.19 42666.19 99999.00 2023-07-21 15:03:21.000 202 21623.97 289.18 42666.24 99999.00 2023-07-21 15:03:22.000 202 21623.91 289.16 42666.22 99999.00 2023-07-21 15:03:23.000 202 21623.86 289.14 42666.16 99999.00 2023-07-21 15:03:24.000 202 21623.89 289.18 42666.14 99999.00 2023-07-21 15:03:25.000 202 21623.91 289.26 42666.17 99999.00 2023-07-21 15:03:26.000 202 21623.86 289.29 42666.21 99999.00 2023-07-21 15:03:27.000 202 21623.81 289.26 42666.23 99999.00 2023-07-21 15:03:28.000 202 21623.83 289.24 42666.23 99999.00 2023-07-21 15:03:29.000 202 21623.87 289.25 42666.21 99999.00 2023-07-21 15:03:30.000 202 21623.85 289.25 42666.18 47820.65 2023-07-21 15:03:31.000 202 21623.82 289.24 42666.19 88888.00 2023-07-21 15:03:32.000 202 21623.83 289.30 42666.25 88888.00 2023-07-21 15:03:33.000 202 21623.81 289.39 42666.32 88888.00 2023-07-21 15:03:34.000 202 21623.73 289.44 42666.38 88888.00 2023-07-21 15:03:35.000 202 21623.67 289.47 42666.39 99999.00 2023-07-21 15:03:36.000 202 21623.62 289.48 42666.33 99999.00 2023-07-21 15:03:37.000 202 21623.61 289.45 42666.27 99999.00 2023-07-21 15:03:38.000 202 21623.61 289.41 42666.29 99999.00 2023-07-21 15:03:39.000 202 21623.53 289.41 42666.33 99999.00 2023-07-21 15:03:40.000 202 21623.48 289.43 42666.33 47820.68 2023-07-21 15:03:41.000 202 21623.52 289.45 42666.30 88888.00 2023-07-21 15:03:42.000 202 21623.51 289.44 42666.27 88888.00 2023-07-21 15:03:43.000 202 21623.37 289.44 42666.27 88888.00 2023-07-21 15:03:44.000 202 21623.29 289.49 42666.29 88888.00 2023-07-21 15:03:45.000 202 21623.34 289.55 42666.28 99999.00 2023-07-21 15:03:46.000 202 21623.37 289.58 42666.27 99999.00 2023-07-21 15:03:47.000 202 21623.31 289.59 42666.32 99999.00 2023-07-21 15:03:48.000 202 21623.25 289.59 42666.33 99999.00 2023-07-21 15:03:49.000 202 21623.21 289.57 42666.31 99999.00 2023-07-21 15:03:50.000 202 21623.17 289.57 42666.31 47820.61 2023-07-21 15:03:51.000 202 21623.15 289.61 42666.34 88888.00 2023-07-21 15:03:52.000 202 21623.14 289.66 42666.38 88888.00 2023-07-21 15:03:53.000 202 21623.11 289.73 42666.45 88888.00 2023-07-21 15:03:54.000 202 21623.13 289.77 42666.53 88888.00 2023-07-21 15:03:55.000 202 21623.15 289.78 42666.56 47820.54 2023-07-21 15:03:56.000 202 21623.12 289.75 42666.59 88888.00 2023-07-21 15:03:57.000 202 21623.07 289.71 42666.60 88888.00 2023-07-21 15:03:58.000 202 21623.08 289.71 42666.60 88888.00 2023-07-21 15:03:59.000 202 21623.09 289.71 42666.59 88888.00 2023-07-21 15:04:00.000 202 21623.07 289.73 42666.59 99999.00 2023-07-21 15:04:01.000 202 21623.08 289.77 42666.59 99999.00 2023-07-21 15:04:02.000 202 21623.05 289.78 42666.61 99999.00 2023-07-21 15:04:03.000 202 21622.96 289.75 42666.63 99999.00 2023-07-21 15:04:04.000 202 21622.88 289.74 42666.67 99999.00 2023-07-21 15:04:05.000 202 21622.86 289.75 42666.67 99999.00 2023-07-21 15:04:06.000 202 21622.86 289.74 42666.63 99999.00 2023-07-21 15:04:07.000 202 21622.84 289.70 42666.59 99999.00 2023-07-21 15:04:08.000 202 21622.79 289.66 42666.54 99999.00 2023-07-21 15:04:09.000 202 21622.75 289.67 42666.56 99999.00 2023-07-21 15:04:10.000 202 21622.77 289.72 42666.62 47820.62 2023-07-21 15:04:11.000 202 21622.81 289.80 42666.65 88888.00 2023-07-21 15:04:12.000 202 21622.77 289.84 42666.67 88888.00 2023-07-21 15:04:13.000 202 21622.66 289.85 42666.71 88888.00 2023-07-21 15:04:14.000 202 21622.59 289.85 42666.74 88888.00 2023-07-21 15:04:15.000 202 21622.58 289.85 42666.74 99999.00 2023-07-21 15:04:16.000 202 21622.58 289.85 42666.72 99999.00 2023-07-21 15:04:17.000 202 21622.52 289.87 42666.69 99999.00 2023-07-21 15:04:18.000 202 21622.48 289.88 42666.68 99999.00 2023-07-21 15:04:19.000 202 21622.49 289.86 42666.72 99999.00 2023-07-21 15:04:20.000 202 21622.52 289.88 42666.80 47820.53 2023-07-21 15:04:21.000 202 21622.51 289.91 42666.82 88888.00 2023-07-21 15:04:22.000 202 21622.53 289.87 42666.76 88888.00 2023-07-21 15:04:23.000 202 21622.57 289.85 42666.72 88888.00 2023-07-21 15:04:24.000 202 21622.54 289.90 42666.73 88888.00 2023-07-21 15:04:25.000 202 21622.45 289.97 42666.77 99999.00 2023-07-21 15:04:26.000 202 21622.38 290.00 42666.81 99999.00 2023-07-21 15:04:27.000 202 21622.39 289.99 42666.80 99999.00 2023-07-21 15:04:28.000 202 21622.44 290.00 42666.77 99999.00 2023-07-21 15:04:29.000 202 21622.47 290.05 42666.77 99999.00 2023-07-21 15:04:30.000 202 21622.42 290.07 42666.82 99999.00 2023-07-21 15:04:31.000 202 21622.34 290.04 42666.91 99999.00 2023-07-21 15:04:32.000 202 21622.29 290.00 42666.93 99999.00 2023-07-21 15:04:33.000 202 21622.26 290.00 42666.89 99999.00 2023-07-21 15:04:34.000 202 21622.25 290.06 42666.90 99999.00 2023-07-21 15:04:35.000 202 21622.23 290.10 42666.91 99999.00 2023-07-21 15:04:36.000 202 21622.18 290.10 42666.92 99999.00 2023-07-21 15:04:37.000 202 21622.13 290.12 42666.96 99999.00 2023-07-21 15:04:38.000 202 21622.15 290.15 42666.95 99999.00 2023-07-21 15:04:39.000 202 21622.19 290.17 42666.91 99999.00 2023-07-21 15:04:40.000 202 21622.17 290.18 42666.91 47820.45 2023-07-21 15:04:41.000 202 21622.12 290.15 42666.91 88888.00 2023-07-21 15:04:42.000 202 21622.09 290.09 42666.89 88888.00 2023-07-21 15:04:43.000 202 21622.09 290.07 42666.88 88888.00 2023-07-21 15:04:44.000 202 21622.08 290.10 42666.94 88888.00 2023-07-21 15:04:45.000 202 21622.06 290.16 42667.03 99999.00 2023-07-21 15:04:46.000 202 21622.08 290.24 42667.03 99999.00 2023-07-21 15:04:47.000 202 21622.13 290.29 42666.99 99999.00 2023-07-21 15:04:48.000 202 21622.17 290.27 42667.00 99999.00 2023-07-21 15:04:49.000 202 21622.16 290.25 42667.00 99999.00 2023-07-21 15:04:50.000 202 21622.11 290.25 42666.99 47820.45 2023-07-21 15:04:51.000 202 21622.08 290.24 42667.00 88888.00 2023-07-21 15:04:52.000 202 21622.10 290.24 42666.98 88888.00 2023-07-21 15:04:53.000 202 21622.11 290.27 42667.00 88888.00 2023-07-21 15:04:54.000 202 21622.08 290.33 42667.06 88888.00 2023-07-21 15:04:55.000 202 21622.03 290.40 42667.11 99999.00 2023-07-21 15:04:56.000 202 21622.00 290.43 42667.11 99999.00 2023-07-21 15:04:57.000 202 21621.96 290.43 42667.07 99999.00 2023-07-21 15:04:58.000 202 21621.88 290.41 42667.02 99999.00 2023-07-21 15:04:59.000 202 21621.80 290.37 42667.00 99999.00 2023-07-21 15:05:00.000 202 21621.78 290.30 42667.02 47820.50 2023-07-21 15:05:01.000 202 21621.82 290.30 42667.10 88888.00 2023-07-21 15:05:02.000 202 21621.84 290.39 42667.16 88888.00 2023-07-21 15:05:03.000 202 21621.79 290.43 42667.16 88888.00 2023-07-21 15:05:04.000 202 21621.72 290.43 42667.16 88888.00 2023-07-21 15:05:05.000 202 21621.73 290.43 42667.16 47820.33 2023-07-21 15:05:06.000 202 21621.75 290.41 42667.14 88888.00 2023-07-21 15:05:07.000 202 21621.72 290.38 42667.09 88888.00 2023-07-21 15:05:08.000 202 21621.72 290.38 42667.06 88888.00 2023-07-21 15:05:09.000 202 21621.77 290.38 42667.07 88888.00 2023-07-21 15:05:10.000 202 21621.79 290.38 42667.11 99999.00 2023-07-21 15:05:11.000 202 21621.78 290.41 42667.11 99999.00 2023-07-21 15:05:12.000 202 21621.78 290.45 42667.12 99999.00 2023-07-21 15:05:13.000 202 21621.79 290.47 42667.12 99999.00 2023-07-21 15:05:14.000 202 21621.78 290.44 42667.10 99999.00 2023-07-21 15:05:15.000 202 21621.73 290.39 42667.05 47820.58 2023-07-21 15:05:16.000 202 21621.69 290.40 42667.03 88888.00 2023-07-21 15:05:17.000 202 21621.70 290.46 42667.06 88888.00 2023-07-21 15:05:18.000 202 21621.70 290.51 42667.10 88888.00 2023-07-21 15:05:19.000 202 21621.68 290.55 42667.09 88888.00 2023-07-21 15:05:20.000 202 21621.69 290.57 42667.02 47820.49 2023-07-21 15:05:21.000 202 21621.72 290.56 42667.01 88888.00 2023-07-21 15:05:22.000 202 21621.74 290.54 42667.04 88888.00 2023-07-21 15:05:23.000 202 21621.74 290.50 42667.00 88888.00 2023-07-21 15:05:24.000 202 21621.69 290.47 42666.94 88888.00 2023-07-21 15:05:25.000 202 21621.63 290.49 42666.94 99999.00 2023-07-21 15:05:26.000 202 21621.62 290.55 42666.96 99999.00 2023-07-21 15:05:27.000 202 21621.65 290.60 42666.99 99999.00 2023-07-21 15:05:28.000 202 21621.65 290.62 42667.07 99999.00 2023-07-21 15:05:29.000 202 21621.66 290.60 42667.15 99999.00 2023-07-21 15:05:30.000 202 21621.74 290.57 42667.12 47820.56 2023-07-21 15:05:31.000 202 21621.77 290.54 42666.99 88888.00 2023-07-21 15:05:32.000 202 21621.72 290.52 42666.94 88888.00 2023-07-21 15:05:33.000 202 21621.68 290.52 42666.98 88888.00 2023-07-21 15:05:34.000 202 21621.69 290.50 42667.02 88888.00 2023-07-21 15:05:35.000 202 21621.68 290.49 42667.05 47820.47 2023-07-21 15:05:36.000 202 21621.67 290.52 42667.07 88888.00 2023-07-21 15:05:37.000 202 21621.73 290.54 42667.06 88888.00 2023-07-21 15:05:38.000 202 21621.80 290.52 42667.03 88888.00 2023-07-21 15:05:39.000 202 21621.80 290.49 42667.04 88888.00 2023-07-21 15:05:40.000 202 21621.80 290.48 42667.06 99999.00 2023-07-21 15:05:41.000 202 21621.81 290.50 42667.11 99999.00 2023-07-21 15:05:42.000 202 21621.77 290.52 42667.14 99999.00 2023-07-21 15:05:43.000 202 21621.76 290.56 42667.13 99999.00 2023-07-21 15:05:44.000 202 21621.82 290.61 42667.14 99999.00 2023-07-21 15:05:45.000 202 21621.89 290.61 42667.12 99999.00 2023-07-21 15:05:46.000 202 21621.87 290.59 42667.01 99999.00 2023-07-21 15:05:47.000 202 21621.82 290.57 42666.93 99999.00 2023-07-21 15:05:48.000 202 21621.76 290.55 42666.94 99999.00 2023-07-21 15:05:49.000 202 21621.70 290.55 42667.05 99999.00 2023-07-21 15:05:50.000 202 21621.67 290.59 42667.10 47820.38 2023-07-21 15:05:51.000 202 21621.65 290.61 42667.06 88888.00 2023-07-21 15:05:52.000 202 21621.64 290.61 42667.05 88888.00 2023-07-21 15:05:53.000 202 21621.63 290.63 42667.10 88888.00 2023-07-21 15:05:54.000 202 21621.62 290.67 42667.18 88888.00 2023-07-21 15:05:55.000 202 21621.59 290.67 42667.22 47820.46 2023-07-21 15:05:56.000 202 21621.53 290.67 42667.15 88888.00 2023-07-21 15:05:57.000 202 21621.50 290.69 42667.07 88888.00 2023-07-21 15:05:58.000 202 21621.51 290.71 42667.04 88888.00 2023-07-21 15:05:59.000 202 21621.51 290.69 42667.03 88888.00 2023-07-21 15:06:00.000 202 21621.48 290.66 42667.05 47820.39 2023-07-21 15:06:01.000 202 21621.45 290.66 42667.10 88888.00 2023-07-21 15:06:02.000 202 21621.45 290.67 42667.16 88888.00 2023-07-21 15:06:03.000 202 21621.50 290.69 42667.19 88888.00 2023-07-21 15:06:04.000 202 21621.53 290.68 42667.17 88888.00 2023-07-21 15:06:05.000 202 21621.52 290.63 42667.15 99999.00 2023-07-21 15:06:06.000 202 21621.48 290.61 42667.15 99999.00 2023-07-21 15:06:07.000 202 21621.43 290.60 42667.16 99999.00 2023-07-21 15:06:08.000 202 21621.38 290.61 42667.20 99999.00 2023-07-21 15:06:09.000 202 21621.37 290.66 42667.23 99999.00 2023-07-21 15:06:10.000 202 21621.35 290.71 42667.21 99999.00 2023-07-21 15:06:11.000 202 21621.27 290.75 42667.18 99999.00 2023-07-21 15:06:12.000 202 21621.20 290.80 42667.18 99999.00 2023-07-21 15:06:13.000 202 21621.17 290.80 42667.12 99999.00 2023-07-21 15:06:14.000 202 21621.14 290.77 42667.06 99999.00 2023-07-21 15:06:15.000 202 21621.12 290.74 42667.04 47820.17 2023-07-21 15:06:16.000 202 21621.12 290.75 42667.08 88888.00 2023-07-21 15:06:17.000 202 21621.11 290.81 42667.16 88888.00 2023-07-21 15:06:18.000 202 21621.12 290.88 42667.24 88888.00 2023-07-21 15:06:19.000 202 21621.15 290.90 42667.27 88888.00 2023-07-21 15:06:20.000 202 21621.18 290.86 42667.22 99999.00 2023-07-21 15:06:21.000 202 21621.15 290.81 42667.16 99999.00 2023-07-21 15:06:22.000 202 21621.04 290.82 42667.16 99999.00 2023-07-21 15:06:23.000 202 21620.98 290.86 42667.19 99999.00 2023-07-21 15:06:24.000 202 21620.98 290.87 42667.22 99999.00 2023-07-21 15:06:25.000 202 21621.00 290.83 42667.25 99999.00 2023-07-21 15:06:26.000 202 21621.01 290.81 42667.28 99999.00 2023-07-21 15:06:27.000 202 21621.03 290.87 42667.32 99999.00 2023-07-21 15:06:28.000 202 21621.04 290.92 42667.34 99999.00 2023-07-21 15:06:29.000 202 21620.98 290.92 42667.32 99999.00 2023-07-21 15:06:30.000 202 21620.90 290.93 42667.30 99999.00 2023-07-21 15:06:31.000 202 21620.89 290.96 42667.30 99999.00 2023-07-21 15:06:32.000 202 21620.93 290.99 42667.34 99999.00 2023-07-21 15:06:33.000 202 21620.95 291.03 42667.37 99999.00 2023-07-21 15:06:34.000 202 21620.91 291.09 42667.35 99999.00 2023-07-21 15:06:35.000 202 21620.84 291.12 42667.34 99999.00 2023-07-21 15:06:36.000 202 21620.80 291.05 42667.32 99999.00 2023-07-21 15:06:37.000 202 21620.82 290.96 42667.24 99999.00 2023-07-21 15:06:38.000 202 21620.82 290.93 42667.19 99999.00 2023-07-21 15:06:39.000 202 21620.82 290.96 42667.25 99999.00 2023-07-21 15:06:40.000 202 21620.84 291.01 42667.30 47820.71 2023-07-21 15:06:41.000 202 21620.81 291.00 42667.27 88888.00 2023-07-21 15:06:42.000 202 21620.71 291.02 42667.28 88888.00 2023-07-21 15:06:43.000 202 21620.67 291.07 42667.35 88888.00 2023-07-21 15:06:44.000 202 21620.67 291.08 42667.36 88888.00 2023-07-21 15:06:45.000 202 21620.69 291.06 42667.32 47820.16 2023-07-21 15:06:46.000 202 21620.74 291.04 42667.29 88888.00 2023-07-21 15:06:47.000 202 21620.75 291.05 42667.27 88888.00 2023-07-21 15:06:48.000 202 21620.73 291.06 42667.22 88888.00 2023-07-21 15:06:49.000 202 21620.72 291.07 42667.20 88888.00 2023-07-21 15:06:50.000 202 21620.76 291.09 42667.27 47820.26 2023-07-21 15:06:51.000 202 21620.78 291.11 42667.34 88888.00 2023-07-21 15:06:52.000 202 21620.74 291.14 42667.38 88888.00 2023-07-21 15:06:53.000 202 21620.70 291.14 42667.38 88888.00 2023-07-21 15:06:54.000 202 21620.71 291.10 42667.28 88888.00 2023-07-21 15:06:55.000 202 21620.72 291.07 42667.19 99999.00 2023-07-21 15:06:56.000 202 21620.74 291.07 42667.20 99999.00 2023-07-21 15:06:57.000 202 21620.75 291.12 42667.26 99999.00 2023-07-21 15:06:58.000 202 21620.73 291.21 42667.32 99999.00 2023-07-21 15:06:59.000 202 21620.70 291.29 42667.36 99999.00 2023-07-21 15:07:00.000 202 21620.69 291.30 42667.32 99999.00 2023-07-21 15:07:01.000 202 21620.68 291.25 42667.27 99999.00 2023-07-21 15:07:02.000 202 21620.65 291.23 42667.26 99999.00 2023-07-21 15:07:03.000 202 21620.60 291.24 42667.26 99999.00 2023-07-21 15:07:04.000 202 21620.55 291.24 42667.25 99999.00 2023-07-21 15:07:05.000 202 21620.52 291.26 42667.26 99999.00 2023-07-21 15:07:06.000 202 21620.52 291.30 42667.26 99999.00 2023-07-21 15:07:07.000 202 21620.54 291.32 42667.26 99999.00 2023-07-21 15:07:08.000 202 21620.59 291.31 42667.28 99999.00 2023-07-21 15:07:09.000 202 21620.65 291.29 42667.31 99999.00 2023-07-21 15:07:10.000 202 21620.65 291.24 42667.29 47820.20 2023-07-21 15:07:11.000 202 21620.59 291.17 42667.24 88888.00 2023-07-21 15:07:12.000 202 21620.55 291.19 42667.24 88888.00 2023-07-21 15:07:13.000 202 21620.53 291.26 42667.28 88888.00 2023-07-21 15:07:14.000 202 21620.54 291.27 42667.29 88888.00 2023-07-21 15:07:15.000 202 21620.55 291.24 42667.27 99999.00 2023-07-21 15:07:16.000 202 21620.57 291.24 42667.27 99999.00 2023-07-21 15:07:17.000 202 21620.60 291.26 42667.31 99999.00 2023-07-21 15:07:18.000 202 21620.62 291.24 42667.35 99999.00 2023-07-21 15:07:19.000 202 21620.64 291.14 42667.32 99999.00 2023-07-21 15:07:20.000 202 21620.65 291.07 42667.26 47820.22 2023-07-21 15:07:21.000 202 21620.67 291.09 42667.18 88888.00 2023-07-21 15:07:22.000 202 21620.69 291.16 42667.21 88888.00 2023-07-21 15:07:23.000 202 21620.68 291.24 42667.32 88888.00 2023-07-21 15:07:24.000 202 21620.64 291.26 42667.35 88888.00 2023-07-21 15:07:25.000 202 21620.65 291.23 42667.28 47819.28 2023-07-21 15:07:26.000 202 21620.66 291.22 42667.21 88888.00 2023-07-21 15:07:27.000 202 21620.63 291.22 42667.14 88888.00 2023-07-21 15:07:28.000 202 21620.57 291.21 42667.12 88888.00 2023-07-21 15:07:29.000 202 21620.53 291.24 42667.16 88888.00 2023-07-21 15:07:30.000 202 21620.53 291.29 42667.18 47820.02 2023-07-21 15:07:31.000 202 21620.60 291.31 42667.17 88888.00 2023-07-21 15:07:32.000 202 21620.63 291.30 42667.20 88888.00 2023-07-21 15:07:33.000 202 21620.60 291.29 42667.23 88888.00 2023-07-21 15:07:34.000 202 21620.56 291.32 42667.21 88888.00 2023-07-21 15:07:35.000 202 21620.52 291.37 42667.18 99999.00 2023-07-21 15:07:36.000 202 21620.50 291.33 42667.16 99999.00 2023-07-21 15:07:37.000 202 21620.47 291.29 42667.18 99999.00 2023-07-21 15:07:38.000 202 21620.45 291.35 42667.22 99999.00 2023-07-21 15:07:39.000 202 21620.47 291.45 42667.27 99999.00 2023-07-21 15:07:40.000 202 21620.53 291.49 42667.29 99999.00 2023-07-21 15:07:41.000 202 21620.54 291.48 42667.29 99999.00 2023-07-21 15:07:42.000 202 21620.52 291.49 42667.29 99999.00 2023-07-21 15:07:43.000 202 21620.50 291.46 42667.27 99999.00 2023-07-21 15:07:44.000 202 21620.47 291.42 42667.21 99999.00 2023-07-21 15:07:45.000 202 21620.44 291.43 42667.16 99999.00 2023-07-21 15:07:46.000 202 21620.45 291.46 42667.14 99999.00 2023-07-21 15:07:47.000 202 21620.49 291.45 42667.13 99999.00 2023-07-21 15:07:48.000 202 21620.53 291.44 42667.11 99999.00 2023-07-21 15:07:49.000 202 21620.51 291.47 42667.15 99999.00 2023-07-21 15:07:50.000 202 21620.45 291.52 42667.20 47819.92 2023-07-21 15:07:51.000 202 21620.41 291.55 42667.20 88888.00 2023-07-21 15:07:52.000 202 21620.42 291.58 42667.18 88888.00 2023-07-21 15:07:53.000 202 21620.42 291.61 42667.16 88888.00 2023-07-21 15:07:54.000 202 21620.38 291.61 42667.19 88888.00 2023-07-21 15:07:55.000 202 21620.33 291.62 42667.23 99999.00 2023-07-21 15:07:56.000 202 21620.31 291.63 42667.27 99999.00 2023-07-21 15:07:57.000 202 21620.28 291.62 42667.25 99999.00 2023-07-21 15:07:58.000 202 21620.23 291.61 42667.23 99999.00 2023-07-21 15:07:59.000 202 21620.21 291.62 42667.27 99999.00 2023-07-21 15:08:00.000 202 21620.15 291.57 42667.25 47819.93 2023-07-21 15:08:01.000 202 21620.01 291.52 42667.21 88888.00 2023-07-21 15:08:02.000 202 21619.91 291.52 42667.23 88888.00 2023-07-21 15:08:03.000 202 21619.95 291.57 42667.28 88888.00 2023-07-21 15:08:04.000 202 21620.02 291.57 42667.29 88888.00 2023-07-21 15:08:05.000 202 21620.05 291.52 42667.30 99999.00 2023-07-21 15:08:06.000 202 21620.04 291.49 42667.26 99999.00 2023-07-21 15:08:07.000 202 21620.03 291.52 42667.19 99999.00 2023-07-21 15:08:08.000 202 21620.07 291.56 42667.15 99999.00 2023-07-21 15:08:09.000 202 21620.17 291.54 42667.11 99999.00 2023-07-21 15:08:10.000 202 21620.24 291.50 42667.07 47819.94 2023-07-21 15:08:11.000 202 21620.23 291.50 42667.11 88888.00 2023-07-21 15:08:12.000 202 21620.24 291.56 42667.18 88888.00 2023-07-21 15:08:13.000 202 21620.32 291.62 42667.20 88888.00 2023-07-21 15:08:14.000 202 21620.39 291.64 42667.18 88888.00 2023-07-21 15:08:15.000 202 21620.35 291.66 42667.18 99999.00 2023-07-21 15:08:16.000 202 21620.28 291.65 42667.18 99999.00 2023-07-21 15:08:17.000 202 21620.24 291.61 42667.15 99999.00 2023-07-21 15:08:18.000 202 21620.23 291.58 42667.12 99999.00 2023-07-21 15:08:19.000 202 21620.23 291.62 42667.15 99999.00 2023-07-21 15:08:20.000 202 21620.22 291.71 42667.16 99999.00 2023-07-21 15:08:21.000 202 21620.21 291.73 42667.16 99999.00 2023-07-21 15:08:22.000 202 21620.24 291.70 42667.17 99999.00 2023-07-21 15:08:23.000 202 21620.22 291.70 42667.21 99999.00 2023-07-21 15:08:24.000 202 21620.14 291.71 42667.22 99999.00 2023-07-21 15:08:25.000 202 21620.13 291.69 42667.20 47819.85 2023-07-21 15:08:26.000 202 21620.20 291.66 42667.15 88888.00 2023-07-21 15:08:27.000 202 21620.21 291.66 42667.12 88888.00 2023-07-21 15:08:28.000 202 21620.20 291.67 42667.13 88888.00 2023-07-21 15:08:29.000 202 21620.22 291.65 42667.15 88888.00 2023-07-21 15:08:30.000 202 21620.23 291.64 42667.14 47820.02 2023-07-21 15:08:31.000 202 21620.25 291.65 42667.14 88888.00 2023-07-21 15:08:32.000 202 21620.28 291.68 42667.16 88888.00 2023-07-21 15:08:33.000 202 21620.28 291.70 42667.14 88888.00 2023-07-21 15:08:34.000 202 21620.29 291.70 42667.12 88888.00 2023-07-21 15:08:35.000 202 21620.31 291.71 42667.12 99999.00 2023-07-21 15:08:36.000 202 21620.29 291.74 42667.10 99999.00 2023-07-21 15:08:37.000 202 21620.26 291.72 42667.06 99999.00 2023-07-21 15:08:38.000 202 21620.26 291.66 42667.04 99999.00 2023-07-21 15:08:39.000 202 21620.23 291.62 42667.03 99999.00 2023-07-21 15:08:40.000 202 21620.19 291.64 42667.11 99999.00 2023-07-21 15:08:41.000 202 21620.16 291.67 42667.17 99999.00 2023-07-21 15:08:42.000 202 21620.14 291.64 42667.10 99999.00 2023-07-21 15:08:43.000 202 21620.15 291.61 42667.00 99999.00 2023-07-21 15:08:44.000 202 21620.16 291.61 42666.99 99999.00 2023-07-21 15:08:45.000 202 21620.11 291.66 42667.05 99999.00 2023-07-21 15:08:46.000 202 21620.04 291.71 42667.16 99999.00 2023-07-21 15:08:47.000 202 21620.04 291.71 42667.21 99999.00 2023-07-21 15:08:48.000 202 21620.12 291.67 42667.18 99999.00 2023-07-21 15:08:49.000 202 21620.15 291.67 42667.12 99999.00 2023-07-21 15:08:50.000 202 21620.11 291.71 42667.11 47819.68 2023-07-21 15:08:51.000 202 21620.07 291.72 42667.13 88888.00 2023-07-21 15:08:52.000 202 21620.06 291.67 42667.15 88888.00 2023-07-21 15:08:53.000 202 21620.11 291.64 42667.13 88888.00 2023-07-21 15:08:54.000 202 21620.19 291.65 42667.07 88888.00 2023-07-21 15:08:55.000 202 21620.19 291.68 42667.07 99999.00 2023-07-21 15:08:56.000 202 21620.10 291.69 42667.13 99999.00 2023-07-21 15:08:57.000 202 21620.06 291.69 42667.16 99999.00 2023-07-21 15:08:58.000 202 21620.12 291.69 42667.14 99999.00 2023-07-21 15:08:59.000 202 21620.14 291.68 42667.07 99999.00 2023-07-21 15:09:00.000 202 21620.12 291.69 42667.03 99999.00 2023-07-21 15:09:01.000 202 21620.15 291.72 42667.04 99999.00 2023-07-21 15:09:02.000 202 21620.17 291.74 42667.06 99999.00 2023-07-21 15:09:03.000 202 21620.14 291.76 42667.10 99999.00 2023-07-21 15:09:04.000 202 21620.08 291.79 42667.13 99999.00 2023-07-21 15:09:05.000 202 21620.03 291.82 42667.16 47819.68 2023-07-21 15:09:06.000 202 21620.00 291.87 42667.17 88888.00 2023-07-21 15:09:07.000 202 21620.04 291.89 42667.15 88888.00 2023-07-21 15:09:08.000 202 21620.08 291.86 42667.13 88888.00 2023-07-21 15:09:09.000 202 21620.06 291.82 42667.15 88888.00 2023-07-21 15:09:10.000 202 21619.94 291.81 42667.14 47819.69 2023-07-21 15:09:11.000 202 21619.84 291.82 42667.12 88888.00 2023-07-21 15:09:12.000 202 21619.82 291.81 42667.14 88888.00 2023-07-21 15:09:13.000 202 21619.89 291.79 42667.13 88888.00 2023-07-21 15:09:14.000 202 21619.95 291.76 42667.07 88888.00 2023-07-21 15:09:15.000 202 21619.93 291.74 42667.02 99999.00 2023-07-21 15:09:16.000 202 21619.88 291.71 42667.03 99999.00 2023-07-21 15:09:17.000 202 21619.86 291.71 42667.05 99999.00 2023-07-21 15:09:18.000 202 21619.89 291.75 42667.01 99999.00 2023-07-21 15:09:19.000 202 21619.94 291.79 42666.96 99999.00 2023-07-21 15:09:20.000 202 21619.96 291.80 42666.98 47818.09 2023-07-21 15:09:21.000 202 21619.96 291.80 42666.99 88888.00 2023-07-21 15:09:22.000 202 21619.97 291.83 42666.96 88888.00 2023-07-21 15:09:23.000 202 21619.99 291.87 42666.96 88888.00 2023-07-21 15:09:24.000 202 21619.98 291.86 42666.98 88888.00 2023-07-21 15:09:25.000 202 21619.98 291.85 42666.96 47819.63 2023-07-21 15:09:26.000 202 21620.02 291.85 42666.87 88888.00 2023-07-21 15:09:27.000 202 21620.06 291.84 42666.82 88888.00 2023-07-21 15:09:28.000 202 21620.08 291.86 42666.86 88888.00 2023-07-21 15:09:29.000 202 21620.10 291.90 42666.94 88888.00 2023-07-21 15:09:30.000 202 21620.10 291.90 42666.99 99999.00 2023-07-21 15:09:31.000 202 21620.08 291.88 42666.99 99999.00 2023-07-21 15:09:32.000 202 21620.06 291.88 42667.00 99999.00 2023-07-21 15:09:33.000 202 21620.05 291.90 42667.02 99999.00 2023-07-21 15:09:34.000 202 21620.10 291.88 42667.00 99999.00 2023-07-21 15:09:35.000 202 21620.20 291.86 42666.98 99999.00 2023-07-21 15:09:36.000 202 21620.22 291.86 42666.98 99999.00 2023-07-21 15:09:37.000 202 21620.18 291.89 42666.99 99999.00 2023-07-21 15:09:38.000 202 21620.18 291.92 42667.02 99999.00 2023-07-21 15:09:39.000 202 21620.16 291.92 42667.04 99999.00 2023-07-21 15:09:40.000 202 21620.13 291.92 42667.04 47819.60 2023-07-21 15:09:41.000 202 21620.14 291.93 42667.03 88888.00 2023-07-21 15:09:42.000 202 21620.14 291.91 42667.00 88888.00 2023-07-21 15:09:43.000 202 21620.12 291.86 42667.00 88888.00 2023-07-21 15:09:44.000 202 21620.12 291.81 42666.98 88888.00 2023-07-21 15:09:45.000 202 21620.13 291.77 42666.94 99999.00 2023-07-21 15:09:46.000 202 21620.12 291.80 42666.96 99999.00 2023-07-21 15:09:47.000 202 21620.10 291.85 42666.97 99999.00 2023-07-21 15:09:48.000 202 21620.11 291.82 42666.93 99999.00 2023-07-21 15:09:49.000 202 21620.11 291.75 42666.87 99999.00 2023-07-21 15:09:50.000 202 21620.11 291.74 42666.87 99999.00 2023-07-21 15:09:51.000 202 21620.11 291.77 42666.88 99999.00 2023-07-21 15:09:52.000 202 21620.11 291.78 42666.83 99999.00 2023-07-21 15:09:53.000 202 21620.14 291.76 42666.80 99999.00 2023-07-21 15:09:54.000 202 21620.18 291.76 42666.82 99999.00 2023-07-21 15:09:55.000 202 21620.19 291.79 42666.79 47819.50 2023-07-21 15:09:56.000 202 21620.15 291.82 42666.77 88888.00 2023-07-21 15:09:57.000 202 21620.13 291.86 42666.82 88888.00 2023-07-21 15:09:58.000 202 21620.17 291.89 42666.83 88888.00 2023-07-21 15:09:59.000 202 21620.22 291.87 42666.78 88888.00 2023-07-21 15:10:00.000 202 21620.21 291.83 42666.73 47819.47 2023-07-21 15:10:01.000 202 21620.19 291.81 42666.71 88888.00 2023-07-21 15:10:02.000 202 21620.21 291.80 42666.75 88888.00 2023-07-21 15:10:03.000 202 21620.24 291.80 42666.85 88888.00 2023-07-21 15:10:04.000 202 21620.27 291.79 42666.88 88888.00 2023-07-21 15:10:05.000 202 21620.25 291.77 42666.82 99999.00 2023-07-21 15:10:06.000 202 21620.16 291.78 42666.75 99999.00 2023-07-21 15:10:07.000 202 21620.11 291.78 42666.71 99999.00 2023-07-21 15:10:08.000 202 21620.14 291.75 42666.68 99999.00 2023-07-21 15:10:09.000 202 21620.17 291.71 42666.64 99999.00 2023-07-21 15:10:10.000 202 21620.15 291.67 42666.61 47819.41 2023-07-21 15:10:11.000 202 21620.13 291.66 42666.59 88888.00 2023-07-21 15:10:12.000 202 21620.21 291.66 42666.62 88888.00 2023-07-21 15:10:13.000 202 21620.28 291.67 42666.68 88888.00 2023-07-21 15:10:14.000 202 21620.28 291.67 42666.69 88888.00 2023-07-21 15:10:15.000 202 21620.27 291.67 42666.68 99999.00 2023-07-21 15:10:16.000 202 21620.28 291.67 42666.65 99999.00 2023-07-21 15:10:17.000 202 21620.27 291.67 42666.62 99999.00 2023-07-21 15:10:18.000 202 21620.23 291.69 42666.64 99999.00 2023-07-21 15:10:19.000 202 21620.21 291.70 42666.68 99999.00 2023-07-21 15:10:20.000 202 21620.22 291.67 42666.70 99999.00 2023-07-21 15:10:21.000 202 21620.27 291.66 42666.68 99999.00 2023-07-21 15:10:22.000 202 21620.26 291.69 42666.63 99999.00 2023-07-21 15:10:23.000 202 21620.18 291.73 42666.61 99999.00 2023-07-21 15:10:24.000 202 21620.15 291.75 42666.65 99999.00 2023-07-21 15:10:25.000 202 21620.21 291.73 42666.63 47819.16 2023-07-21 15:10:26.000 202 21620.24 291.72 42666.59 88888.00 2023-07-21 15:10:27.000 202 21620.18 291.77 42666.60 88888.00 2023-07-21 15:10:28.000 202 21620.15 291.87 42666.66 88888.00 2023-07-21 15:10:29.000 202 21620.19 291.91 42666.67 88888.00 2023-07-21 15:10:30.000 202 21620.24 291.90 42666.64 47819.41 2023-07-21 15:10:31.000 202 21620.22 291.92 42666.63 88888.00 2023-07-21 15:10:32.000 202 21620.15 291.94 42666.66 88888.00 2023-07-21 15:10:33.000 202 21620.06 291.88 42666.67 88888.00 2023-07-21 15:10:34.000 202 21620.02 291.80 42666.62 88888.00 2023-07-21 15:10:35.000 202 21620.05 291.76 42666.58 99999.00 2023-07-21 15:10:36.000 202 21620.11 291.78 42666.62 99999.00 2023-07-21 15:10:37.000 202 21620.15 291.83 42666.64 99999.00 2023-07-21 15:10:38.000 202 21620.12 291.84 42666.57 99999.00 2023-07-21 15:10:39.000 202 21620.06 291.76 42666.51 99999.00 2023-07-21 15:10:40.000 202 21619.98 291.68 42666.49 47819.32 2023-07-21 15:10:41.000 202 21619.97 291.65 42666.50 88888.00 2023-07-21 15:10:42.000 202 21620.03 291.66 42666.51 88888.00 2023-07-21 15:10:43.000 202 21620.09 291.65 42666.53 88888.00 2023-07-21 15:10:44.000 202 21620.14 291.65 42666.57 88888.00 2023-07-21 15:10:45.000 202 21620.17 291.70 42666.61 47819.21 2023-07-21 15:10:46.000 202 21620.18 291.76 42666.59 88888.00 2023-07-21 15:10:47.000 202 21620.16 291.77 42666.56 88888.00 2023-07-21 15:10:48.000 202 21620.14 291.77 42666.56 88888.00 2023-07-21 15:10:49.000 202 21620.10 291.77 42666.56 88888.00 2023-07-21 15:10:50.000 202 21620.07 291.74 42666.50 99999.00 2023-07-21 15:10:51.000 202 21620.07 291.72 42666.49 99999.00 2023-07-21 15:10:52.000 202 21620.09 291.73 42666.53 99999.00 2023-07-21 15:10:53.000 202 21620.08 291.73 42666.57 99999.00 2023-07-21 15:10:54.000 202 21620.09 291.71 42666.57 99999.00 2023-07-21 15:10:55.000 202 21620.17 291.72 42666.47 47819.08 2023-07-21 15:10:56.000 202 21620.19 291.76 42666.40 88888.00 2023-07-21 15:10:57.000 202 21620.14 291.77 42666.44 88888.00 2023-07-21 15:10:58.000 202 21620.09 291.73 42666.47 88888.00 2023-07-21 15:10:59.000 202 21620.09 291.66 42666.42 88888.00 2023-07-21 15:11:00.000 202 21620.15 291.62 42666.38 99999.00 2023-07-21 15:11:01.000 202 21620.26 291.60 42666.38 99999.00 2023-07-21 15:11:02.000 202 21620.32 291.59 42666.39 99999.00 2023-07-21 15:11:03.000 202 21620.30 291.60 42666.39 99999.00 2023-07-21 15:11:04.000 202 21620.28 291.61 42666.43 99999.00 2023-07-21 15:11:05.000 202 21620.27 291.61 42666.48 99999.00 2023-07-21 15:11:06.000 202 21620.24 291.60 42666.47 99999.00 2023-07-21 15:11:07.000 202 21620.20 291.59 42666.42 99999.00 2023-07-21 15:11:08.000 202 21620.21 291.60 42666.38 99999.00 2023-07-21 15:11:09.000 202 21620.21 291.62 42666.39 99999.00 2023-07-21 15:11:10.000 202 21620.19 291.67 42666.43 99999.00 2023-07-21 15:11:11.000 202 21620.18 291.71 42666.41 99999.00 2023-07-21 15:11:12.000 202 21620.15 291.69 42666.39 99999.00 2023-07-21 15:11:13.000 202 21620.13 291.63 42666.39 99999.00 2023-07-21 15:11:14.000 202 21620.15 291.61 42666.37 99999.00 2023-07-21 15:11:15.000 202 21620.15 291.64 42666.34 99999.00 2023-07-21 15:11:16.000 202 21620.12 291.66 42666.36 99999.00 2023-07-21 15:11:17.000 202 21620.10 291.66 42666.44 99999.00 2023-07-21 15:11:18.000 202 21620.13 291.66 42666.48 99999.00 2023-07-21 15:11:19.000 202 21620.18 291.66 42666.48 99999.00 2023-07-21 15:11:20.000 202 21620.18 291.69 42666.51 47819.20 2023-07-21 15:11:21.000 202 21620.18 291.71 42666.57 88888.00 2023-07-21 15:11:22.000 202 21620.17 291.69 42666.57 88888.00 2023-07-21 15:11:23.000 202 21620.16 291.64 42666.49 88888.00 2023-07-21 15:11:24.000 202 21620.16 291.65 42666.39 88888.00 2023-07-21 15:11:25.000 202 21620.19 291.66 42666.35 99999.00 2023-07-21 15:11:26.000 202 21620.19 291.64 42666.34 99999.00 2023-07-21 15:11:27.000 202 21620.21 291.65 42666.31 99999.00 2023-07-21 15:11:28.000 202 21620.25 291.67 42666.32 99999.00 2023-07-21 15:11:29.000 202 21620.28 291.67 42666.38 99999.00 2023-07-21 15:11:30.000 202 21620.24 291.67 42666.39 99999.00 2023-07-21 15:11:31.000 202 21620.22 291.67 42666.34 99999.00 2023-07-21 15:11:32.000 202 21620.24 291.69 42666.32 99999.00 2023-07-21 15:11:33.000 202 21620.24 291.74 42666.37 99999.00 2023-07-21 15:11:34.000 202 21620.23 291.76 42666.39 99999.00 2023-07-21 15:11:35.000 202 21620.21 291.74 42666.35 47818.99 2023-07-21 15:11:36.000 202 21620.17 291.72 42666.34 88888.00 2023-07-21 15:11:37.000 202 21620.15 291.72 42666.37 88888.00 2023-07-21 15:11:38.000 202 21620.16 291.70 42666.37 88888.00 2023-07-21 15:11:39.000 202 21620.21 291.67 42666.34 88888.00 2023-07-21 15:11:40.000 202 21620.23 291.65 42666.30 47819.22 2023-07-21 15:11:41.000 202 21620.23 291.63 42666.30 88888.00 2023-07-21 15:11:42.000 202 21620.24 291.60 42666.34 88888.00 2023-07-21 15:11:43.000 202 21620.23 291.57 42666.34 88888.00 2023-07-21 15:11:44.000 202 21620.15 291.60 42666.32 88888.00 2023-07-21 15:11:45.000 202 21620.03 291.65 42666.33 47818.97 2023-07-21 15:11:46.000 202 21620.00 291.69 42666.32 88888.00 2023-07-21 15:11:47.000 202 21620.02 291.68 42666.33 88888.00 2023-07-21 15:11:48.000 202 21620.01 291.59 42666.33 88888.00 2023-07-21 15:11:49.000 202 21619.99 291.48 42666.27 88888.00 2023-07-21 15:11:50.000 202 21619.97 291.46 42666.21 47818.84 2023-07-21 15:11:51.000 202 21619.95 291.54 42666.23 88888.00 2023-07-21 15:11:52.000 202 21619.93 291.60 42666.25 88888.00 2023-07-21 15:11:53.000 202 21619.92 291.63 42666.25 88888.00 2023-07-21 15:11:54.000 202 21619.96 291.67 42666.28 88888.00 2023-07-21 15:11:55.000 202 21620.02 291.65 42666.29 47818.88 2023-07-21 15:11:56.000 202 21620.02 291.58 42666.21 88888.00 2023-07-21 15:11:57.000 202 21619.96 291.54 42666.14 88888.00 2023-07-21 15:11:58.000 202 21619.89 291.53 42666.17 88888.00 2023-07-21 15:11:59.000 202 21619.88 291.56 42666.23 88888.00 2023-07-21 15:12:00.000 202 21619.93 291.61 42666.31 99999.00 2023-07-21 15:12:01.000 202 21619.94 291.64 42666.36 99999.00 2023-07-21 15:12:02.000 202 21619.92 291.63 42666.33 99999.00 2023-07-21 15:12:03.000 202 21619.94 291.60 42666.26 99999.00 2023-07-21 15:12:04.000 202 21619.95 291.56 42666.22 99999.00 2023-07-21 15:12:05.000 202 21619.93 291.57 42666.21 47819.00 2023-07-21 15:12:06.000 202 21619.93 291.62 42666.23 88888.00 2023-07-21 15:12:07.000 202 21619.96 291.64 42666.27 88888.00 2023-07-21 15:12:08.000 202 21619.96 291.61 42666.30 88888.00 2023-07-21 15:12:09.000 202 21619.92 291.57 42666.30 88888.00 2023-07-21 15:12:10.000 202 21619.89 291.53 42666.28 99999.00 2023-07-21 15:12:11.000 202 21619.92 291.52 42666.27 99999.00 2023-07-21 15:12:12.000 202 21619.99 291.54 42666.27 99999.00 2023-07-21 15:12:13.000 202 21620.01 291.56 42666.26 99999.00 2023-07-21 15:12:14.000 202 21619.96 291.57 42666.25 99999.00 2023-07-21 15:12:15.000 202 21619.94 291.57 42666.25 99999.00 2023-07-21 15:12:16.000 202 21619.95 291.59 42666.27 99999.00 2023-07-21 15:12:17.000 202 21619.96 291.60 42666.23 99999.00 2023-07-21 15:12:18.000 202 21619.97 291.59 42666.21 99999.00 2023-07-21 15:12:19.000 202 21620.02 291.62 42666.26 99999.00 2023-07-21 15:12:20.000 202 21620.05 291.65 42666.31 99999.00 2023-07-21 15:12:21.000 202 21619.98 291.66 42666.34 99999.00 2023-07-21 15:12:22.000 202 21619.90 291.69 42666.38 99999.00 2023-07-21 15:12:23.000 202 21619.89 291.71 42666.38 99999.00 2023-07-21 15:12:24.000 202 21619.95 291.68 42666.33 99999.00 2023-07-21 15:12:25.000 202 21619.95 291.65 42666.29 47816.96 2023-07-21 15:12:26.000 202 21619.87 291.67 42666.31 88888.00 2023-07-21 15:12:27.000 202 21619.84 291.71 42666.34 88888.00 2023-07-21 15:12:28.000 202 21619.90 291.73 42666.33 88888.00 2023-07-21 15:12:29.000 202 21619.94 291.72 42666.28 88888.00 2023-07-21 15:12:30.000 202 21619.89 291.73 42666.28 47819.13 2023-07-21 15:12:31.000 202 21619.80 291.77 42666.36 88888.00 2023-07-21 15:12:32.000 202 21619.77 291.77 42666.39 88888.00 2023-07-21 15:12:33.000 202 21619.82 291.72 42666.34 88888.00 2023-07-21 15:12:34.000 202 21619.85 291.69 42666.29 88888.00 2023-07-21 15:12:35.000 202 21619.81 291.68 42666.31 47818.93 2023-07-21 15:12:36.000 202 21619.79 291.68 42666.34 88888.00 2023-07-21 15:12:37.000 202 21619.84 291.67 42666.32 88888.00 2023-07-21 15:12:38.000 202 21619.86 291.64 42666.27 88888.00 2023-07-21 15:12:39.000 202 21619.82 291.63 42666.23 88888.00 2023-07-21 15:12:40.000 202 21619.80 291.66 42666.20 99999.00 2023-07-21 15:12:41.000 202 21619.84 291.67 42666.17 99999.00 2023-07-21 15:12:42.000 202 21619.88 291.66 42666.21 99999.00 2023-07-21 15:12:43.000 202 21619.85 291.66 42666.33 99999.00 2023-07-21 15:12:44.000 202 21619.82 291.67 42666.43 99999.00 2023-07-21 15:12:45.000 202 21619.84 291.69 42666.42 99999.00 2023-07-21 15:12:46.000 202 21619.86 291.72 42666.35 99999.00 2023-07-21 15:12:47.000 202 21619.87 291.78 42666.33 99999.00 2023-07-21 15:12:48.000 202 21619.84 291.81 42666.34 99999.00 2023-07-21 15:12:49.000 202 21619.80 291.81 42666.32 99999.00 2023-07-21 15:12:50.000 202 21619.77 291.81 42666.32 99999.00 2023-07-21 15:12:51.000 202 21619.77 291.79 42666.34 99999.00 2023-07-21 15:12:52.000 202 21619.80 291.80 42666.35 99999.00 2023-07-21 15:12:53.000 202 21619.83 291.81 42666.34 99999.00 2023-07-21 15:12:54.000 202 21619.83 291.76 42666.31 99999.00 2023-07-21 15:12:55.000 202 21619.80 291.72 42666.27 47818.67 2023-07-21 15:12:56.000 202 21619.73 291.74 42666.27 88888.00 2023-07-21 15:12:57.000 202 21619.71 291.76 42666.25 88888.00 2023-07-21 15:12:58.000 202 21619.78 291.72 42666.22 88888.00 2023-07-21 15:12:59.000 202 21619.83 291.67 42666.25 88888.00 2023-07-21 15:13:00.000 202 21619.82 291.69 42666.32 47818.69 2023-07-21 15:13:01.000 202 21619.83 291.72 42666.35 88888.00 2023-07-21 15:13:02.000 202 21619.88 291.74 42666.32 88888.00 2023-07-21 15:13:03.000 202 21619.90 291.74 42666.27 88888.00 2023-07-21 15:13:04.000 202 21619.90 291.73 42666.24 88888.00 2023-07-21 15:13:05.000 202 21619.94 291.70 42666.22 47818.78 2023-07-21 15:13:06.000 202 21619.97 291.68 42666.17 88888.00 2023-07-21 15:13:07.000 202 21619.97 291.67 42666.12 88888.00 2023-07-21 15:13:08.000 202 21619.90 291.68 42666.14 88888.00 2023-07-21 15:13:09.000 202 21619.85 291.71 42666.21 88888.00 2023-07-21 15:13:10.000 202 21619.90 291.72 42666.26 99999.00 2023-07-21 15:13:11.000 202 21619.96 291.69 42666.22 99999.00 2023-07-21 15:13:12.000 202 21619.94 291.68 42666.18 99999.00 2023-07-21 15:13:13.000 202 21619.89 291.69 42666.15 99999.00 2023-07-21 15:13:14.000 202 21619.89 291.72 42666.16 99999.00 2023-07-21 15:13:15.000 202 21619.92 291.70 42666.18 99999.00 2023-07-21 15:13:16.000 202 21619.94 291.71 42666.18 99999.00 2023-07-21 15:13:17.000 202 21619.92 291.79 42666.16 99999.00 2023-07-21 15:13:18.000 202 21619.89 291.80 42666.13 99999.00 2023-07-21 15:13:19.000 202 21619.85 291.72 42666.13 99999.00 2023-07-21 15:13:20.000 202 21619.84 291.68 42666.18 47818.78 2023-07-21 15:13:21.000 202 21619.83 291.66 42666.19 88888.00 2023-07-21 15:13:22.000 202 21619.84 291.65 42666.19 88888.00 2023-07-21 15:13:23.000 202 21619.81 291.64 42666.19 88888.00 2023-07-21 15:13:24.000 202 21619.72 291.66 42666.19 88888.00 2023-07-21 15:13:25.000 202 21619.69 291.70 42666.21 47818.71 2023-07-21 15:13:26.000 202 21619.70 291.74 42666.21 88888.00 2023-07-21 15:13:27.000 202 21619.70 291.75 42666.21 88888.00 2023-07-21 15:13:28.000 202 21619.68 291.75 42666.19 88888.00 2023-07-21 15:13:29.000 202 21619.69 291.74 42666.16 88888.00 2023-07-21 15:13:30.000 202 21619.68 291.76 42666.18 99999.00 2023-07-21 15:13:31.000 202 21619.64 291.78 42666.20 99999.00 2023-07-21 15:13:32.000 202 21619.60 291.76 42666.19 99999.00 2023-07-21 15:13:33.000 202 21619.59 291.75 42666.18 99999.00 2023-07-21 15:13:34.000 202 21619.58 291.77 42666.24 99999.00 2023-07-21 15:13:35.000 202 21619.59 291.79 42666.30 99999.00 2023-07-21 15:13:36.000 202 21619.58 291.78 42666.31 99999.00 2023-07-21 15:13:37.000 202 21619.53 291.75 42666.29 99999.00 2023-07-21 15:13:38.000 202 21619.50 291.70 42666.27 99999.00 2023-07-21 15:13:39.000 202 21619.52 291.67 42666.24 99999.00 2023-07-21 15:13:40.000 202 21619.54 291.68 42666.21 99999.00 2023-07-21 15:13:41.000 202 21619.57 291.72 42666.21 99999.00 2023-07-21 15:13:42.000 202 21619.60 291.77 42666.25 99999.00 2023-07-21 15:13:43.000 202 21619.66 291.78 42666.26 99999.00 2023-07-21 15:13:44.000 202 21619.73 291.75 42666.26 99999.00 2023-07-21 15:13:45.000 202 21619.84 291.70 42666.26 47818.67 2023-07-21 15:13:46.000 202 21619.92 291.69 42666.28 88888.00 2023-07-21 15:13:47.000 202 21619.90 291.70 42666.27 88888.00 2023-07-21 15:13:48.000 202 21619.83 291.70 42666.22 88888.00 2023-07-21 15:13:49.000 202 21619.82 291.69 42666.21 88888.00 2023-07-21 15:13:50.000 202 21619.90 291.71 42666.23 99999.00 2023-07-21 15:13:51.000 202 21619.92 291.73 42666.21 99999.00 2023-07-21 15:13:52.000 202 21619.85 291.76 42666.17 99999.00 2023-07-21 15:13:53.000 202 21619.79 291.75 42666.12 99999.00 2023-07-21 15:13:54.000 202 21619.74 291.70 42666.08 99999.00 2023-07-21 15:13:55.000 202 21619.67 291.69 42666.11 47818.45 2023-07-21 15:13:56.000 202 21619.62 291.73 42666.19 88888.00 2023-07-21 15:13:57.000 202 21619.63 291.75 42666.21 88888.00 2023-07-21 15:13:58.000 202 21619.67 291.72 42666.14 88888.00 2023-07-21 15:13:59.000 202 21619.71 291.68 42666.11 88888.00 2023-07-21 15:14:00.000 202 21619.71 291.69 42666.15 47818.75 2023-07-21 15:14:01.000 202 21619.74 291.69 42666.13 88888.00 2023-07-21 15:14:02.000 202 21619.76 291.70 42666.07 88888.00 2023-07-21 15:14:03.000 202 21619.72 291.72 42666.07 88888.00 2023-07-21 15:14:04.000 202 21619.66 291.71 42666.07 88888.00 2023-07-21 15:14:05.000 202 21619.69 291.67 42666.04 99999.00 2023-07-21 15:14:06.000 202 21619.76 291.67 42666.03 99999.00 2023-07-21 15:14:07.000 202 21619.81 291.71 42666.08 99999.00 2023-07-21 15:14:08.000 202 21619.83 291.75 42666.13 99999.00 2023-07-21 15:14:09.000 202 21619.85 291.77 42666.16 99999.00 2023-07-21 15:14:10.000 202 21619.86 291.78 42666.13 99999.00 2023-07-21 15:14:11.000 202 21619.87 291.74 42666.06 99999.00 2023-07-21 15:14:12.000 202 21619.91 291.73 42666.02 99999.00 2023-07-21 15:14:13.000 202 21619.98 291.74 42666.06 99999.00 2023-07-21 15:14:14.000 202 21620.03 291.73 42666.09 99999.00 2023-07-21 15:14:15.000 202 21620.06 291.74 42666.05 99999.00 2023-07-21 15:14:16.000 202 21620.06 291.81 42666.00 99999.00 2023-07-21 15:14:17.000 202 21620.05 291.87 42666.00 99999.00 2023-07-21 15:14:18.000 202 21620.03 291.86 42666.01 99999.00 2023-07-21 15:14:19.000 202 21620.00 291.81 42665.98 99999.00 2023-07-21 15:14:20.000 202 21620.00 291.76 42665.91 47818.58 2023-07-21 15:14:21.000 202 21620.04 291.75 42665.86 88888.00 2023-07-21 15:14:22.000 202 21620.11 291.78 42665.86 88888.00 2023-07-21 15:14:23.000 202 21620.15 291.82 42665.91 88888.00 2023-07-21 15:14:24.000 202 21620.13 291.80 42665.93 88888.00 2023-07-21 15:14:25.000 202 21620.10 291.78 42665.93 47818.71 2023-07-21 15:14:26.000 202 21620.09 291.78 42665.98 88888.00 2023-07-21 15:14:27.000 202 21620.10 291.76 42665.96 88888.00 2023-07-21 15:14:28.000 202 21620.10 291.73 42665.87 88888.00 2023-07-21 15:14:29.000 202 21620.10 291.70 42665.79 88888.00 2023-07-21 15:14:30.000 202 21620.12 291.69 42665.74 99999.00 2023-07-21 15:14:31.000 202 21620.10 291.69 42665.75 99999.00 2023-07-21 15:14:32.000 202 21620.03 291.70 42665.81 99999.00 2023-07-21 15:14:33.000 202 21620.02 291.78 42665.87 99999.00 2023-07-21 15:14:34.000 202 21620.02 291.86 42665.94 99999.00 2023-07-21 15:14:35.000 202 21620.00 291.84 42665.94 99999.00 2023-07-21 15:14:36.000 202 21620.01 291.79 42665.91 99999.00 2023-07-21 15:14:37.000 202 21620.07 291.76 42665.86 99999.00 2023-07-21 15:14:38.000 202 21620.06 291.77 42665.86 99999.00 2023-07-21 15:14:39.000 202 21620.01 291.81 42665.91 99999.00 2023-07-21 15:14:40.000 202 21619.97 291.83 42665.95 99999.00 2023-07-21 15:14:41.000 202 21619.98 291.76 42665.92 99999.00 2023-07-21 15:14:42.000 202 21620.06 291.72 42665.85 99999.00 2023-07-21 15:14:43.000 202 21620.12 291.79 42665.80 99999.00 2023-07-21 15:14:44.000 202 21620.07 291.86 42665.81 99999.00 2023-07-21 15:14:45.000 202 21620.03 291.86 42665.84 99999.00 2023-07-21 15:14:46.000 202 21620.06 291.86 42665.86 99999.00 2023-07-21 15:14:47.000 202 21620.03 291.86 42665.86 99999.00 2023-07-21 15:14:48.000 202 21619.96 291.83 42665.86 99999.00 2023-07-21 15:14:49.000 202 21619.93 291.85 42665.88 99999.00 2023-07-21 15:14:50.000 202 21619.95 291.89 42665.91 47818.53 2023-07-21 15:14:51.000 202 21619.97 291.88 42665.94 88888.00 2023-07-21 15:14:52.000 202 21619.96 291.88 42665.95 88888.00 2023-07-21 15:14:53.000 202 21619.91 291.91 42665.96 88888.00 2023-07-21 15:14:54.000 202 21619.87 291.91 42665.95 88888.00 2023-07-21 15:14:55.000 202 21619.88 291.87 42665.93 99999.00 2023-07-21 15:14:56.000 202 21619.94 291.87 42665.91 99999.00 2023-07-21 15:14:57.000 202 21620.02 291.94 42665.92 99999.00 2023-07-21 15:14:58.000 202 21620.04 291.96 42665.89 99999.00 2023-07-21 15:14:59.000 202 21620.00 291.92 42665.86 99999.00 2023-07-21 15:15:00.000 202 21619.96 291.88 42665.87 47818.46 2023-07-21 15:15:01.000 202 21619.91 291.87 42665.86 88888.00 2023-07-21 15:15:02.000 202 21619.87 291.85 42665.79 88888.00 2023-07-21 15:15:03.000 202 21619.92 291.79 42665.73 88888.00 2023-07-21 15:15:04.000 202 21620.02 291.76 42665.74 88888.00 2023-07-21 15:15:05.000 202 21620.05 291.82 42665.78 99999.00 2023-07-21 15:15:06.000 202 21620.03 291.88 42665.81 99999.00 2023-07-21 15:15:07.000 202 21620.06 291.90 42665.84 99999.00 2023-07-21 15:15:08.000 202 21620.09 291.92 42665.89 99999.00 2023-07-21 15:15:09.000 202 21620.10 291.90 42665.89 99999.00 2023-07-21 15:15:10.000 202 21620.10 291.87 42665.83 99999.00 2023-07-21 15:15:11.000 202 21620.12 291.84 42665.81 99999.00 2023-07-21 15:15:12.000 202 21620.10 291.85 42665.82 99999.00 2023-07-21 15:15:13.000 202 21620.05 291.91 42665.88 99999.00 2023-07-21 15:15:14.000 202 21620.06 291.94 42665.91 99999.00 2023-07-21 15:15:15.000 202 21620.13 291.93 42665.90 47818.62 2023-07-21 15:15:16.000 202 21620.16 291.90 42665.86 88888.00 2023-07-21 15:15:17.000 202 21620.08 291.87 42665.82 88888.00 2023-07-21 15:15:18.000 202 21620.02 291.84 42665.81 88888.00 2023-07-21 15:15:19.000 202 21620.08 291.82 42665.82 88888.00 2023-07-21 15:15:20.000 202 21620.15 291.82 42665.82 99999.00 2023-07-21 15:15:21.000 202 21620.14 291.84 42665.84 99999.00 2023-07-21 15:15:22.000 202 21620.12 291.89 42665.84 99999.00 2023-07-21 15:15:23.000 202 21620.13 291.93 42665.79 99999.00 2023-07-21 15:15:24.000 202 21620.10 291.95 42665.73 99999.00 2023-07-21 15:15:25.000 202 21620.07 291.96 42665.72 47818.49 2023-07-21 15:15:26.000 202 21620.07 291.95 42665.78 88888.00 2023-07-21 15:15:27.000 202 21620.10 291.91 42665.80 88888.00 2023-07-21 15:15:28.000 202 21620.13 291.83 42665.74 88888.00 2023-07-21 15:15:29.000 202 21620.11 291.76 42665.70 88888.00 2023-07-21 15:15:30.000 202 21620.11 291.80 42665.74 99999.00 2023-07-21 15:15:31.000 202 21620.12 291.84 42665.78 99999.00 2023-07-21 15:15:32.000 202 21620.12 291.85 42665.77 99999.00 2023-07-21 15:15:33.000 202 21620.11 291.88 42665.80 99999.00 2023-07-21 15:15:34.000 202 21620.10 291.92 42665.86 99999.00 2023-07-21 15:15:35.000 202 21620.11 291.93 42665.84 47818.55 2023-07-21 15:15:36.000 202 21620.16 291.91 42665.74 88888.00 2023-07-21 15:15:37.000 202 21620.20 291.85 42665.69 88888.00 2023-07-21 15:15:38.000 202 21620.19 291.83 42665.72 88888.00 2023-07-21 15:15:39.000 202 21620.16 291.86 42665.72 88888.00 2023-07-21 15:15:40.000 202 21620.17 291.88 42665.70 99999.00 2023-07-21 15:15:41.000 202 21620.18 291.88 42665.71 99999.00 2023-07-21 15:15:42.000 202 21620.13 291.85 42665.75 99999.00 2023-07-21 15:15:43.000 202 21620.10 291.84 42665.78 99999.00 2023-07-21 15:15:44.000 202 21620.13 291.84 42665.78 99999.00 2023-07-21 15:15:45.000 202 21620.14 291.83 42665.74 47818.43 2023-07-21 15:15:46.000 202 21620.07 291.82 42665.72 88888.00 2023-07-21 15:15:47.000 202 21619.99 291.81 42665.73 88888.00 2023-07-21 15:15:48.000 202 21620.00 291.80 42665.73 88888.00 2023-07-21 15:15:49.000 202 21620.08 291.82 42665.72 88888.00 2023-07-21 15:15:50.000 202 21620.10 291.83 42665.67 99999.00 2023-07-21 15:15:51.000 202 21620.10 291.84 42665.60 99999.00 2023-07-21 15:15:52.000 202 21620.12 291.83 42665.57 99999.00 2023-07-21 15:15:53.000 202 21620.14 291.80 42665.59 99999.00 2023-07-21 15:15:54.000 202 21620.12 291.78 42665.62 99999.00 2023-07-21 15:15:55.000 202 21620.08 291.81 42665.65 99999.00 2023-07-21 15:15:56.000 202 21620.02 291.87 42665.69 99999.00 2023-07-21 15:15:57.000 202 21620.01 291.89 42665.70 99999.00 2023-07-21 15:15:58.000 202 21620.03 291.88 42665.64 99999.00 2023-07-21 15:15:59.000 202 21620.06 291.92 42665.57 99999.00 2023-07-21 15:16:00.000 202 21620.09 291.98 42665.58 47818.36 2023-07-21 15:16:01.000 202 21620.10 291.94 42665.59 88888.00 2023-07-21 15:16:02.000 202 21620.06 291.81 42665.57 88888.00 2023-07-21 15:16:03.000 202 21620.00 291.70 42665.57 88888.00 2023-07-21 15:16:04.000 202 21619.98 291.69 42665.60 88888.00 2023-07-21 15:16:05.000 202 21619.95 291.75 42665.60 47818.37 2023-07-21 15:16:06.000 202 21619.92 291.85 42665.59 88888.00 2023-07-21 15:16:07.000 202 21619.93 291.92 42665.57 88888.00 2023-07-21 15:16:08.000 202 21619.93 291.91 42665.57 88888.00 2023-07-21 15:16:09.000 202 21619.87 291.83 42665.59 88888.00 2023-07-21 15:16:10.000 202 21619.78 291.79 42665.62 99999.00 2023-07-21 15:16:11.000 202 21619.78 291.81 42665.64 99999.00 2023-07-21 15:16:12.000 202 21619.85 291.83 42665.61 99999.00 2023-07-21 15:16:13.000 202 21619.93 291.88 42665.59 99999.00 2023-07-21 15:16:14.000 202 21619.92 291.93 42665.64 99999.00 2023-07-21 15:16:15.000 202 21619.88 291.92 42665.71 99999.00 2023-07-21 15:16:16.000 202 21619.89 291.91 42665.78 99999.00 2023-07-21 15:16:17.000 202 21619.91 291.93 42665.77 99999.00 2023-07-21 15:16:18.000 202 21619.92 291.90 42665.70 99999.00 2023-07-21 15:16:19.000 202 21619.95 291.88 42665.66 99999.00 2023-07-21 15:16:20.000 202 21619.98 291.89 42665.66 47818.44 2023-07-21 15:16:21.000 202 21620.01 291.90 42665.66 88888.00 2023-07-21 15:16:22.000 202 21620.03 291.90 42665.66 88888.00 2023-07-21 15:16:23.000 202 21620.02 291.92 42665.66 88888.00 2023-07-21 15:16:24.000 202 21619.95 291.92 42665.63 88888.00 2023-07-21 15:16:25.000 202 21619.87 291.88 42665.62 47818.39 2023-07-21 15:16:26.000 202 21619.84 291.87 42665.64 88888.00 2023-07-21 15:16:27.000 202 21619.85 291.93 42665.64 88888.00 2023-07-21 15:16:28.000 202 21619.88 292.00 42665.64 88888.00 2023-07-21 15:16:29.000 202 21619.90 291.99 42665.64 88888.00 2023-07-21 15:16:30.000 202 21619.89 291.95 42665.63 99999.00 2023-07-21 15:16:31.000 202 21619.87 291.94 42665.59 99999.00 2023-07-21 15:16:32.000 202 21619.85 291.95 42665.57 99999.00 2023-07-21 15:16:33.000 202 21619.86 291.98 42665.62 99999.00 2023-07-21 15:16:34.000 202 21619.87 292.00 42665.64 99999.00 2023-07-21 15:16:35.000 202 21619.86 292.00 42665.62 99999.00 2023-07-21 15:16:36.000 202 21619.84 291.98 42665.59 99999.00 2023-07-21 15:16:37.000 202 21619.78 291.93 42665.56 99999.00 2023-07-21 15:16:38.000 202 21619.72 291.91 42665.56 99999.00 2023-07-21 15:16:39.000 202 21619.72 291.91 42665.61 99999.00 2023-07-21 15:16:40.000 202 21619.78 291.92 42665.66 99999.00 2023-07-21 15:16:41.000 202 21619.82 291.95 42665.69 99999.00 2023-07-21 15:16:42.000 202 21619.78 292.02 42665.71 99999.00 2023-07-21 15:16:43.000 202 21619.74 292.04 42665.70 99999.00 2023-07-21 15:16:44.000 202 21619.75 292.05 42665.66 99999.00 2023-07-21 15:16:45.000 202 21619.81 292.04 42665.61 99999.00 2023-07-21 15:16:46.000 202 21619.87 292.04 42665.57 99999.00 2023-07-21 15:16:47.000 202 21619.91 292.05 42665.60 99999.00 2023-07-21 15:16:48.000 202 21619.92 292.01 42665.66 99999.00 2023-07-21 15:16:49.000 202 21619.88 291.96 42665.67 99999.00 2023-07-21 15:16:50.000 202 21619.83 291.99 42665.66 99999.00 2023-07-21 15:16:51.000 202 21619.75 292.01 42665.64 99999.00 2023-07-21 15:16:52.000 202 21619.70 292.00 42665.64 99999.00 2023-07-21 15:16:53.000 202 21619.68 292.03 42665.69 99999.00 2023-07-21 15:16:54.000 202 21619.65 292.10 42665.79 99999.00 2023-07-21 15:16:55.000 202 21619.63 292.11 42665.85 99999.00 2023-07-21 15:16:56.000 202 21619.62 292.06 42665.85 99999.00 2023-07-21 15:16:57.000 202 21619.60 292.03 42665.84 99999.00 2023-07-21 15:16:58.000 202 21619.58 292.01 42665.82 99999.00 2023-07-21 15:16:59.000 202 21619.57 291.99 42665.76 99999.00 2023-07-21 15:17:00.000 202 21619.61 292.00 42665.73 99999.00 2023-07-21 15:17:01.000 202 21619.65 292.03 42665.75 99999.00 2023-07-21 15:17:02.000 202 21619.65 292.04 42665.77 99999.00 2023-07-21 15:17:03.000 202 21619.65 292.04 42665.77 99999.00 2023-07-21 15:17:04.000 202 21619.66 292.07 42665.77 99999.00 2023-07-21 15:17:05.000 202 21619.66 292.12 42665.82 99999.00 2023-07-21 15:17:06.000 202 21619.65 292.16 42665.88 99999.00 2023-07-21 15:17:07.000 202 21619.65 292.16 42665.86 99999.00 2023-07-21 15:17:08.000 202 21619.67 292.12 42665.79 99999.00 2023-07-21 15:17:09.000 202 21619.66 292.08 42665.72 99999.00 2023-07-21 15:17:10.000 202 21619.64 292.07 42665.69 99999.00 2023-07-21 15:17:11.000 202 21619.65 292.08 42665.73 99999.00 2023-07-21 15:17:12.000 202 21619.66 292.12 42665.79 99999.00 2023-07-21 15:17:13.000 202 21619.64 292.13 42665.83 99999.00 2023-07-21 15:17:14.000 202 21619.61 292.13 42665.84 99999.00 2023-07-21 15:17:15.000 202 21619.59 292.13 42665.82 47818.36 2023-07-21 15:17:16.000 202 21619.59 292.09 42665.73 88888.00 2023-07-21 15:17:17.000 202 21619.58 292.06 42665.69 88888.00 2023-07-21 15:17:18.000 202 21619.56 292.09 42665.74 88888.00 2023-07-21 15:17:19.000 202 21619.58 292.15 42665.78 88888.00 2023-07-21 15:17:20.000 202 21619.60 292.19 42665.79 99999.00 2023-07-21 15:17:21.000 202 21619.58 292.19 42665.79 99999.00 2023-07-21 15:17:22.000 202 21619.54 292.17 42665.78 99999.00 2023-07-21 15:17:23.000 202 21619.54 292.18 42665.77 99999.00 2023-07-21 15:17:24.000 202 21619.56 292.18 42665.76 99999.00 2023-07-21 15:17:25.000 202 21619.56 292.14 42665.76 99999.00 2023-07-21 15:17:26.000 202 21619.58 292.10 42665.80 99999.00 2023-07-21 15:17:27.000 202 21619.65 292.10 42665.83 99999.00 2023-07-21 15:17:28.000 202 21619.70 292.10 42665.86 99999.00 2023-07-21 15:17:29.000 202 21619.69 292.04 42665.89 99999.00 2023-07-21 15:17:30.000 202 21619.65 292.01 42665.86 99999.00 2023-07-21 15:17:31.000 202 21619.67 292.03 42665.81 99999.00 2023-07-21 15:17:32.000 202 21619.74 292.04 42665.79 99999.00 2023-07-21 15:17:33.000 202 21619.73 292.02 42665.76 99999.00 2023-07-21 15:17:34.000 202 21619.69 292.04 42665.70 99999.00 2023-07-21 15:17:35.000 202 21619.65 292.10 42665.70 99999.00 2023-07-21 15:17:36.000 202 21619.62 292.12 42665.75 99999.00 2023-07-21 15:17:37.000 202 21619.65 292.08 42665.81 99999.00 2023-07-21 15:17:38.000 202 21619.67 292.06 42665.81 99999.00 2023-07-21 15:17:39.000 202 21619.70 292.10 42665.81 99999.00 2023-07-21 15:17:40.000 202 21619.72 292.14 42665.82 47818.36 2023-07-21 15:17:41.000 202 21619.67 292.16 42665.82 88888.00 2023-07-21 15:17:42.000 202 21619.62 292.17 42665.80 88888.00 2023-07-21 15:17:43.000 202 21619.67 292.14 42665.77 88888.00 2023-07-21 15:17:44.000 202 21619.73 292.12 42665.73 88888.00 2023-07-21 15:17:45.000 202 21619.71 292.13 42665.74 47818.28 2023-07-21 15:17:46.000 202 21619.68 292.13 42665.79 88888.00 2023-07-21 15:17:47.000 202 21619.72 292.13 42665.81 88888.00 2023-07-21 15:17:48.000 202 21619.72 292.18 42665.80 88888.00 2023-07-21 15:17:49.000 202 21619.67 292.20 42665.77 88888.00 2023-07-21 15:17:50.000 202 21619.66 292.15 42665.73 47818.35 2023-07-21 15:17:51.000 202 21619.69 292.12 42665.73 88888.00 2023-07-21 15:17:52.000 202 21619.71 292.13 42665.74 88888.00 2023-07-21 15:17:53.000 202 21619.76 292.12 42665.72 88888.00 2023-07-21 15:17:54.000 202 21619.79 292.08 42665.69 88888.00 2023-07-21 15:17:55.000 202 21619.74 292.07 42665.71 99999.00 2023-07-21 15:17:56.000 202 21619.69 292.12 42665.76 99999.00 2023-07-21 15:17:57.000 202 21619.70 292.17 42665.79 99999.00 2023-07-21 15:17:58.000 202 21619.70 292.14 42665.76 99999.00 2023-07-21 15:17:59.000 202 21619.68 292.08 42665.67 99999.00 2023-07-21 15:18:00.000 202 21619.63 292.05 42665.62 99999.00 2023-07-21 15:18:01.000 202 21619.61 292.08 42665.70 99999.00 2023-07-21 15:18:02.000 202 21619.62 292.12 42665.81 99999.00 2023-07-21 15:18:03.000 202 21619.62 292.14 42665.80 99999.00 2023-07-21 15:18:04.000 202 21619.63 292.17 42665.73 99999.00 2023-07-21 15:18:05.000 202 21619.65 292.16 42665.70 99999.00 2023-07-21 15:18:06.000 202 21619.65 292.11 42665.68 99999.00 2023-07-21 15:18:07.000 202 21619.63 292.11 42665.65 99999.00 2023-07-21 15:18:08.000 202 21619.62 292.19 42665.65 99999.00 2023-07-21 15:18:09.000 202 21619.58 292.24 42665.66 99999.00 2023-07-21 15:18:10.000 202 21619.56 292.22 42665.71 99999.00 2023-07-21 15:18:11.000 202 21619.57 292.17 42665.79 99999.00 2023-07-21 15:18:12.000 202 21619.61 292.14 42665.77 99999.00 2023-07-21 15:18:13.000 202 21619.65 292.18 42665.73 99999.00 2023-07-21 15:18:14.000 202 21619.66 292.20 42665.72 99999.00 2023-07-21 15:18:15.000 202 21619.64 292.23 42665.68 99999.00 2023-07-21 15:18:16.000 202 21619.59 292.29 42665.66 99999.00 2023-07-21 15:18:17.000 202 21619.56 292.34 42665.66 99999.00 2023-07-21 15:18:18.000 202 21619.59 292.34 42665.69 99999.00 2023-07-21 15:18:19.000 202 21619.59 292.32 42665.77 99999.00 2023-07-21 15:18:20.000 202 21619.55 292.32 42665.82 47818.24 2023-07-21 15:18:21.000 202 21619.56 292.34 42665.78 88888.00 2023-07-21 15:18:22.000 202 21619.62 292.31 42665.69 88888.00 2023-07-21 15:18:23.000 202 21619.65 292.25 42665.66 88888.00 2023-07-21 15:18:24.000 202 21619.63 292.26 42665.67 88888.00 2023-07-21 15:18:25.000 202 21619.65 292.31 42665.65 99999.00 2023-07-21 15:18:26.000 202 21619.68 292.30 42665.59 99999.00 2023-07-21 15:18:27.000 202 21619.66 292.26 42665.61 99999.00 2023-07-21 15:18:28.000 202 21619.62 292.26 42665.72 99999.00 2023-07-21 15:18:29.000 202 21619.64 292.27 42665.79 99999.00 2023-07-21 15:18:30.000 202 21619.71 292.25 42665.79 99999.00 2023-07-21 15:18:31.000 202 21619.71 292.25 42665.79 99999.00 2023-07-21 15:18:32.000 202 21619.66 292.27 42665.77 99999.00 2023-07-21 15:18:33.000 202 21619.66 292.31 42665.75 99999.00 2023-07-21 15:18:34.000 202 21619.65 292.38 42665.83 99999.00 2023-07-21 15:18:35.000 202 21619.58 292.45 42665.95 47817.66 2023-07-21 15:18:36.000 202 21619.52 292.45 42665.94 88888.00 2023-07-21 15:18:37.000 202 21619.52 292.42 42665.82 88888.00 2023-07-21 15:18:38.000 202 21619.56 292.41 42665.74 88888.00 2023-07-21 15:18:39.000 202 21619.56 292.42 42665.79 88888.00 2023-07-21 15:18:40.000 202 21619.49 292.46 42665.87 99999.00 2023-07-21 15:18:41.000 202 21619.46 292.52 42665.89 99999.00 2023-07-21 15:18:42.000 202 21619.50 292.53 42665.82 99999.00 2023-07-21 15:18:43.000 202 21619.51 292.46 42665.73 99999.00 2023-07-21 15:18:44.000 202 21619.49 292.46 42665.71 99999.00 2023-07-21 15:18:45.000 202 21619.53 292.52 42665.77 99999.00 2023-07-21 15:18:46.000 202 21619.62 292.57 42665.85 99999.00 2023-07-21 15:18:47.000 202 21619.63 292.54 42665.84 99999.00 2023-07-21 15:18:48.000 202 21619.53 292.49 42665.77 99999.00 2023-07-21 15:18:49.000 202 21619.47 292.45 42665.74 99999.00 2023-07-21 15:18:50.000 202 21619.51 292.44 42665.76 99999.00 2023-07-21 15:18:51.000 202 21619.65 292.46 42665.75 99999.00 2023-07-21 15:18:52.000 202 21619.75 292.49 42665.75 99999.00 2023-07-21 15:18:53.000 202 21619.73 292.49 42665.75 99999.00 2023-07-21 15:18:54.000 202 21619.66 292.48 42665.78 99999.00 2023-07-21 15:18:55.000 202 21619.65 292.48 42665.81 99999.00 2023-07-21 15:18:56.000 202 21619.66 292.45 42665.81 99999.00 2023-07-21 15:18:57.000 202 21619.60 292.43 42665.78 99999.00 2023-07-21 15:18:58.000 202 21619.56 292.44 42665.72 99999.00 2023-07-21 15:18:59.000 202 21619.59 292.49 42665.71 99999.00 2023-07-21 15:19:00.000 202 21619.66 292.57 42665.76 47818.30 2023-07-21 15:19:01.000 202 21619.67 292.65 42665.80 88888.00 2023-07-21 15:19:02.000 202 21619.62 292.65 42665.85 88888.00 2023-07-21 15:19:03.000 202 21619.56 292.60 42665.89 88888.00 2023-07-21 15:19:04.000 202 21619.51 292.55 42665.85 88888.00 2023-07-21 15:19:05.000 202 21619.45 292.54 42665.78 47818.31 2023-07-21 15:19:06.000 202 21619.39 292.56 42665.77 88888.00 2023-07-21 15:19:07.000 202 21619.35 292.59 42665.84 88888.00 2023-07-21 15:19:08.000 202 21619.35 292.60 42665.91 88888.00 2023-07-21 15:19:09.000 202 21619.32 292.54 42665.91 88888.00 2023-07-21 15:19:10.000 202 21619.28 292.44 42665.85 47818.15 2023-07-21 15:19:11.000 202 21619.29 292.38 42665.78 88888.00 2023-07-21 15:19:12.000 202 21619.31 292.38 42665.77 88888.00 2023-07-21 15:19:13.000 202 21619.28 292.42 42665.82 88888.00 2023-07-21 15:19:14.000 202 21619.26 292.44 42665.88 88888.00 2023-07-21 15:19:15.000 202 21619.27 292.42 42665.86 99999.00 2023-07-21 15:19:16.000 202 21619.27 292.41 42665.76 99999.00 2023-07-21 15:19:17.000 202 21619.24 292.43 42665.71 99999.00 2023-07-21 15:19:18.000 202 21619.26 292.44 42665.70 99999.00 2023-07-21 15:19:19.000 202 21619.34 292.44 42665.73 99999.00 2023-07-21 15:19:20.000 202 21619.45 292.48 42665.77 47818.30 2023-07-21 15:19:21.000 202 21619.50 292.52 42665.82 88888.00 2023-07-21 15:19:22.000 202 21619.47 292.52 42665.84 88888.00 2023-07-21 15:19:23.000 202 21619.46 292.47 42665.85 88888.00 2023-07-21 15:19:24.000 202 21619.52 292.44 42665.86 88888.00 2023-07-21 15:19:25.000 202 21619.55 292.41 42665.86 99999.00 2023-07-21 15:19:26.000 202 21619.52 292.39 42665.84 99999.00 2023-07-21 15:19:27.000 202 21619.50 292.38 42665.82 99999.00 2023-07-21 15:19:28.000 202 21619.50 292.35 42665.82 99999.00 2023-07-21 15:19:29.000 202 21619.50 292.31 42665.86 99999.00 2023-07-21 15:19:30.000 202 21619.53 292.34 42665.93 47818.26 2023-07-21 15:19:31.000 202 21619.55 292.42 42665.98 88888.00 2023-07-21 15:19:32.000 202 21619.51 292.48 42665.98 88888.00 2023-07-21 15:19:33.000 202 21619.47 292.48 42665.93 88888.00 2023-07-21 15:19:34.000 202 21619.44 292.48 42665.88 88888.00 2023-07-21 15:19:35.000 202 21619.44 292.47 42665.88 99999.00 2023-07-21 15:19:36.000 202 21619.45 292.44 42665.89 99999.00 2023-07-21 15:19:37.000 202 21619.44 292.44 42665.87 99999.00 2023-07-21 15:19:38.000 202 21619.42 292.48 42665.86 99999.00 2023-07-21 15:19:39.000 202 21619.42 292.54 42665.87 99999.00 2023-07-21 15:19:40.000 202 21619.43 292.59 42665.89 99999.00 2023-07-21 15:19:41.000 202 21619.41 292.56 42665.88 99999.00 2023-07-21 15:19:42.000 202 21619.38 292.53 42665.87 99999.00 2023-07-21 15:19:43.000 202 21619.36 292.57 42665.87 99999.00 2023-07-21 15:19:44.000 202 21619.35 292.61 42665.85 99999.00 2023-07-21 15:19:45.000 202 21619.35 292.60 42665.86 99999.00 2023-07-21 15:19:46.000 202 21619.31 292.59 42665.88 99999.00 2023-07-21 15:19:47.000 202 21619.30 292.61 42665.90 99999.00 2023-07-21 15:19:48.000 202 21619.32 292.65 42665.92 99999.00 2023-07-21 15:19:49.000 202 21619.33 292.68 42665.91 99999.00 2023-07-21 15:19:50.000 202 21619.30 292.69 42665.88 99999.00 2023-07-21 15:19:51.000 202 21619.27 292.69 42665.87 99999.00 2023-07-21 15:19:52.000 202 21619.24 292.68 42665.89 99999.00 2023-07-21 15:19:53.000 202 21619.25 292.68 42665.93 99999.00 2023-07-21 15:19:54.000 202 21619.30 292.67 42665.92 99999.00 2023-07-21 15:19:55.000 202 21619.33 292.66 42665.89 47818.17 2023-07-21 15:19:56.000 202 21619.32 292.66 42665.88 88888.00 2023-07-21 15:19:57.000 202 21619.31 292.65 42665.88 88888.00 2023-07-21 15:19:58.000 202 21619.30 292.63 42665.87 88888.00 2023-07-21 15:19:59.000 202 21619.25 292.65 42665.90 88888.00 2023-07-21 15:20:00.000 202 21619.23 292.69 42665.98 47818.28 2023-07-21 15:20:01.000 202 21619.23 292.69 42666.01 88888.00 2023-07-21 15:20:02.000 202 21619.23 292.65 42666.02 88888.00 2023-07-21 15:20:03.000 202 21619.22 292.65 42666.04 88888.00 2023-07-21 15:20:04.000 202 21619.27 292.68 42666.03 88888.00 2023-07-21 15:20:05.000 202 21619.35 292.67 42665.96 99999.00 2023-07-21 15:20:06.000 202 21619.36 292.64 42665.90 99999.00 2023-07-21 15:20:07.000 202 21619.29 292.64 42665.88 99999.00 2023-07-21 15:20:08.000 202 21619.23 292.64 42665.88 99999.00 2023-07-21 15:20:09.000 202 21619.23 292.62 42665.85 99999.00 2023-07-21 15:20:10.000 202 21619.27 292.59 42665.82 47818.29 2023-07-21 15:20:11.000 202 21619.27 292.58 42665.86 88888.00 2023-07-21 15:20:12.000 202 21619.24 292.60 42665.94 88888.00 2023-07-21 15:20:13.000 202 21619.25 292.61 42665.95 88888.00 2023-07-21 15:20:14.000 202 21619.29 292.55 42665.87 88888.00 2023-07-21 15:20:15.000 202 21619.32 292.54 42665.84 99999.00 2023-07-21 15:20:16.000 202 21619.32 292.61 42665.88 99999.00 2023-07-21 15:20:17.000 202 21619.31 292.65 42665.88 99999.00 2023-07-21 15:20:18.000 202 21619.38 292.65 42665.82 99999.00 2023-07-21 15:20:19.000 202 21619.46 292.65 42665.78 99999.00 2023-07-21 15:20:20.000 202 21619.45 292.69 42665.79 47818.37 2023-07-21 15:20:21.000 202 21619.39 292.73 42665.82 88888.00 2023-07-21 15:20:22.000 202 21619.30 292.74 42665.82 88888.00 2023-07-21 15:20:23.000 202 21619.23 292.71 42665.81 88888.00 2023-07-21 15:20:24.000 202 21619.21 292.69 42665.76 88888.00 2023-07-21 15:20:25.000 202 21619.22 292.68 42665.75 99999.00 2023-07-21 15:20:26.000 202 21619.25 292.71 42665.80 99999.00 2023-07-21 15:20:27.000 202 21619.30 292.76 42665.86 99999.00 2023-07-21 15:20:28.000 202 21619.33 292.72 42665.85 99999.00 2023-07-21 15:20:29.000 202 21619.35 292.63 42665.83 99999.00 2023-07-21 15:20:30.000 202 21619.37 292.63 42665.87 99999.00 2023-07-21 15:20:31.000 202 21619.36 292.66 42665.91 99999.00 2023-07-21 15:20:32.000 202 21619.34 292.61 42665.88 99999.00 2023-07-21 15:20:33.000 202 21619.32 292.52 42665.83 99999.00 2023-07-21 15:20:34.000 202 21619.33 292.51 42665.84 99999.00 2023-07-21 15:20:35.000 202 21619.36 292.56 42665.85 47818.31 2023-07-21 15:20:36.000 202 21619.40 292.57 42665.84 88888.00 2023-07-21 15:20:37.000 202 21619.42 292.58 42665.81 88888.00 2023-07-21 15:20:38.000 202 21619.41 292.59 42665.75 88888.00 2023-07-21 15:20:39.000 202 21619.42 292.57 42665.73 88888.00 2023-07-21 15:20:40.000 202 21619.41 292.57 42665.76 99999.00 2023-07-21 15:20:41.000 202 21619.33 292.60 42665.79 99999.00 2023-07-21 15:20:42.000 202 21619.27 292.58 42665.78 99999.00 2023-07-21 15:20:43.000 202 21619.29 292.54 42665.79 99999.00 2023-07-21 15:20:44.000 202 21619.32 292.55 42665.77 99999.00 2023-07-21 15:20:45.000 202 21619.32 292.59 42665.72 47818.26 2023-07-21 15:20:46.000 202 21619.31 292.64 42665.73 88888.00 2023-07-21 15:20:47.000 202 21619.35 292.64 42665.77 88888.00 2023-07-21 15:20:48.000 202 21619.41 292.59 42665.79 88888.00 2023-07-21 15:20:49.000 202 21619.41 292.59 42665.80 88888.00 2023-07-21 15:20:50.000 202 21619.35 292.63 42665.79 99999.00 2023-07-21 15:20:51.000 202 21619.35 292.63 42665.76 99999.00 2023-07-21 15:20:52.000 202 21619.40 292.58 42665.76 99999.00 2023-07-21 15:20:53.000 202 21619.40 292.55 42665.82 99999.00 2023-07-21 15:20:54.000 202 21619.40 292.55 42665.82 99999.00 2023-07-21 15:20:55.000 202 21619.46 292.53 42665.75 99999.00 2023-07-21 15:20:56.000 202 21619.47 292.51 42665.70 99999.00 2023-07-21 15:20:57.000 202 21619.42 292.55 42665.69 99999.00 2023-07-21 15:20:58.000 202 21619.41 292.58 42665.72 99999.00 2023-07-21 15:20:59.000 202 21619.44 292.57 42665.76 99999.00 2023-07-21 15:21:00.000 202 21619.46 292.57 42665.75 99999.00 2023-07-21 15:21:01.000 202 21619.39 292.59 42665.74 99999.00 2023-07-21 15:21:02.000 202 21619.34 292.62 42665.78 99999.00 2023-07-21 15:21:03.000 202 21619.41 292.65 42665.77 99999.00 2023-07-21 15:21:04.000 202 21619.49 292.65 42665.75 99999.00 2023-07-21 15:21:05.000 202 21619.45 292.68 42665.80 99999.00 2023-07-21 15:21:06.000 202 21619.35 292.73 42665.84 99999.00 2023-07-21 15:21:07.000 202 21619.30 292.71 42665.80 99999.00 2023-07-21 15:21:08.000 202 21619.32 292.65 42665.74 99999.00 2023-07-21 15:21:09.000 202 21619.36 292.59 42665.73 99999.00 2023-07-21 15:21:10.000 202 21619.35 292.56 42665.75 47818.25 2023-07-21 15:21:11.000 202 21619.32 292.61 42665.77 88888.00 2023-07-21 15:21:12.000 202 21619.31 292.69 42665.79 88888.00 2023-07-21 15:21:13.000 202 21619.27 292.73 42665.82 88888.00 2023-07-21 15:21:14.000 202 21619.23 292.75 42665.87 88888.00 2023-07-21 15:21:15.000 202 21619.19 292.73 42665.87 99999.00 2023-07-21 15:21:16.000 202 21619.19 292.69 42665.79 99999.00 2023-07-21 15:21:17.000 202 21619.27 292.69 42665.74 99999.00 2023-07-21 15:21:18.000 202 21619.33 292.71 42665.79 99999.00 2023-07-21 15:21:19.000 202 21619.35 292.71 42665.83 99999.00 2023-07-21 15:21:20.000 202 21619.34 292.70 42665.82 47818.25 2023-07-21 15:21:21.000 202 21619.35 292.67 42665.77 88888.00 2023-07-21 15:21:22.000 202 21619.38 292.65 42665.72 88888.00 2023-07-21 15:21:23.000 202 21619.43 292.62 42665.71 88888.00 2023-07-21 15:21:24.000 202 21619.43 292.55 42665.73 88888.00 2023-07-21 15:21:25.000 202 21619.38 292.50 42665.76 99999.00 2023-07-21 15:21:26.000 202 21619.37 292.55 42665.79 99999.00 2023-07-21 15:21:27.000 202 21619.45 292.62 42665.82 99999.00 2023-07-21 15:21:28.000 202 21619.51 292.63 42665.84 99999.00 2023-07-21 15:21:29.000 202 21619.51 292.65 42665.91 99999.00 2023-07-21 15:21:30.000 202 21619.47 292.70 42665.95 47818.32 2023-07-21 15:21:31.000 202 21619.44 292.73 42665.94 88888.00 2023-07-21 15:21:32.000 202 21619.41 292.72 42665.91 88888.00 2023-07-21 15:21:33.000 202 21619.37 292.69 42665.89 88888.00 2023-07-21 15:21:34.000 202 21619.32 292.67 42665.85 88888.00 2023-07-21 15:21:35.000 202 21619.30 292.72 42665.84 99999.00 2023-07-21 15:21:36.000 202 21619.33 292.79 42665.86 99999.00 2023-07-21 15:21:37.000 202 21619.35 292.79 42665.87 99999.00 2023-07-21 15:21:38.000 202 21619.29 292.76 42665.89 99999.00 2023-07-21 15:21:39.000 202 21619.24 292.76 42665.89 99999.00 2023-07-21 15:21:40.000 202 21619.23 292.75 42665.81 47818.98 2023-07-21 15:21:41.000 202 21619.19 292.70 42665.70 88888.00 2023-07-21 15:21:42.000 202 21619.16 292.67 42665.68 88888.00 2023-07-21 15:21:43.000 202 21619.18 292.68 42665.73 88888.00 2023-07-21 15:21:44.000 202 21619.22 292.71 42665.80 88888.00 2023-07-21 15:21:45.000 202 21619.22 292.73 42665.87 47818.25 2023-07-21 15:21:46.000 202 21619.17 292.70 42665.88 88888.00 2023-07-21 15:21:47.000 202 21619.18 292.64 42665.83 88888.00 2023-07-21 15:21:48.000 202 21619.25 292.62 42665.77 88888.00 2023-07-21 15:21:49.000 202 21619.26 292.66 42665.78 88888.00 2023-07-21 15:21:50.000 202 21619.20 292.68 42665.83 99999.00 2023-07-21 15:21:51.000 202 21619.19 292.65 42665.86 99999.00 2023-07-21 15:21:52.000 202 21619.26 292.65 42665.88 99999.00 2023-07-21 15:21:53.000 202 21619.33 292.67 42665.90 99999.00 2023-07-21 15:21:54.000 202 21619.35 292.68 42665.88 99999.00 2023-07-21 15:21:55.000 202 21619.37 292.71 42665.82 99999.00 2023-07-21 15:21:56.000 202 21619.40 292.77 42665.82 99999.00 2023-07-21 15:21:57.000 202 21619.46 292.83 42665.88 99999.00 2023-07-21 15:21:58.000 202 21619.47 292.87 42665.91 99999.00 2023-07-21 15:21:59.000 202 21619.44 292.86 42665.89 99999.00 2023-07-21 15:22:00.000 202 21619.41 292.84 42665.84 99999.00 2023-07-21 15:22:01.000 202 21619.40 292.85 42665.79 99999.00 2023-07-21 15:22:02.000 202 21619.43 292.87 42665.79 99999.00 2023-07-21 15:22:03.000 202 21619.41 292.87 42665.79 99999.00 2023-07-21 15:22:04.000 202 21619.31 292.86 42665.83 99999.00 2023-07-21 15:22:05.000 202 21619.22 292.84 42665.90 99999.00 2023-07-21 15:22:06.000 202 21619.23 292.82 42665.89 99999.00 2023-07-21 15:22:07.000 202 21619.29 292.81 42665.82 99999.00 2023-07-21 15:22:08.000 202 21619.31 292.82 42665.84 99999.00 2023-07-21 15:22:09.000 202 21619.28 292.87 42665.89 99999.00 2023-07-21 15:22:10.000 202 21619.22 292.93 42665.88 99999.00 2023-07-21 15:22:11.000 202 21619.16 292.94 42665.87 99999.00 2023-07-21 15:22:12.000 202 21619.12 292.89 42665.92 99999.00 2023-07-21 15:22:13.000 202 21619.09 292.81 42665.97 99999.00 2023-07-21 15:22:14.000 202 21619.07 292.79 42665.94 99999.00 2023-07-21 15:22:15.000 202 21619.09 292.81 42665.84 99999.00 2023-07-21 15:22:16.000 202 21619.16 292.82 42665.77 99999.00 2023-07-21 15:22:17.000 202 21619.20 292.81 42665.82 99999.00 2023-07-21 15:22:18.000 202 21619.17 292.82 42665.92 99999.00 2023-07-21 15:22:19.000 202 21619.12 292.80 42665.96 99999.00 2023-07-21 15:22:20.000 202 21619.10 292.75 42665.95 99999.00 2023-07-21 15:22:21.000 202 21619.12 292.74 42665.91 99999.00 2023-07-21 15:22:22.000 202 21619.16 292.75 42665.90 99999.00 2023-07-21 15:22:23.000 202 21619.15 292.75 42665.93 99999.00 2023-07-21 15:22:24.000 202 21619.11 292.76 42665.95 99999.00 2023-07-21 15:22:25.000 202 21619.05 292.77 42665.98 99999.00 2023-07-21 15:22:26.000 202 21619.00 292.79 42666.03 99999.00 2023-07-21 15:22:27.000 202 21618.97 292.78 42666.04 99999.00 2023-07-21 15:22:28.000 202 21618.98 292.79 42666.02 99999.00 2023-07-21 15:22:29.000 202 21619.00 292.80 42666.04 99999.00 2023-07-21 15:22:30.000 202 21619.02 292.80 42666.03 99999.00 2023-07-21 15:22:31.000 202 21619.02 292.79 42666.00 99999.00 2023-07-21 15:22:32.000 202 21619.00 292.81 42666.00 99999.00 2023-07-21 15:22:33.000 202 21618.97 292.80 42666.02 99999.00 2023-07-21 15:22:34.000 202 21618.96 292.79 42666.03 99999.00 2023-07-21 15:22:35.000 202 21618.93 292.81 42666.04 47818.16 2023-07-21 15:22:36.000 202 21618.92 292.83 42666.04 88888.00 2023-07-21 15:22:37.000 202 21618.93 292.81 42666.02 88888.00 2023-07-21 15:22:38.000 202 21618.95 292.79 42666.00 88888.00 2023-07-21 15:22:39.000 202 21619.00 292.78 42665.99 88888.00 2023-07-21 15:22:40.000 202 21619.05 292.75 42665.95 47818.30 2023-07-21 15:22:41.000 202 21619.06 292.75 42665.93 88888.00 2023-07-21 15:22:42.000 202 21619.10 292.82 42665.96 88888.00 2023-07-21 15:22:43.000 202 21619.15 292.88 42665.97 88888.00 2023-07-21 15:22:44.000 202 21619.15 292.88 42665.96 88888.00 2023-07-21 15:22:45.000 202 21619.13 292.90 42665.98 47818.32 2023-07-21 15:22:46.000 202 21619.10 292.89 42666.00 88888.00 2023-07-21 15:22:47.000 202 21619.11 292.84 42665.95 88888.00 2023-07-21 15:22:48.000 202 21619.12 292.81 42665.87 88888.00 2023-07-21 15:22:49.000 202 21619.10 292.84 42665.86 88888.00 2023-07-21 15:22:50.000 202 21619.09 292.91 42665.90 47818.28 2023-07-21 15:22:51.000 202 21619.14 292.99 42665.93 88888.00 2023-07-21 15:22:52.000 202 21619.13 293.03 42665.98 88888.00 2023-07-21 15:22:53.000 202 21619.01 293.02 42666.06 88888.00 2023-07-21 15:22:54.000 202 21618.92 292.95 42666.06 88888.00 2023-07-21 15:22:55.000 202 21618.94 292.84 42665.96 99999.00 2023-07-21 15:22:56.000 202 21618.95 292.80 42665.88 99999.00 2023-07-21 15:22:57.000 202 21618.89 292.83 42665.87 99999.00 2023-07-21 15:22:58.000 202 21618.85 292.87 42665.91 99999.00 2023-07-21 15:22:59.000 202 21618.93 292.90 42665.93 99999.00 2023-07-21 15:23:00.000 202 21619.04 292.95 42665.93 47818.32 2023-07-21 15:23:01.000 202 21619.07 293.01 42665.98 88888.00 2023-07-21 15:23:02.000 202 21619.06 292.99 42666.03 88888.00 2023-07-21 15:23:03.000 202 21619.08 292.92 42666.02 88888.00 2023-07-21 15:23:04.000 202 21619.13 292.87 42665.97 88888.00 2023-07-21 15:23:05.000 202 21619.11 292.89 42665.92 99999.00 2023-07-21 15:23:06.000 202 21619.02 292.89 42665.88 99999.00 2023-07-21 15:23:07.000 202 21619.00 292.86 42665.89 99999.00 2023-07-21 15:23:08.000 202 21619.08 292.88 42665.95 99999.00 2023-07-21 15:23:09.000 202 21619.15 292.95 42666.00 99999.00 2023-07-21 15:23:10.000 202 21619.11 292.95 42665.98 99999.00 2023-07-21 15:23:11.000 202 21619.02 292.86 42665.89 99999.00 2023-07-21 15:23:12.000 202 21619.00 292.80 42665.87 99999.00 2023-07-21 15:23:13.000 202 21619.02 292.84 42665.96 99999.00 2023-07-21 15:23:14.000 202 21618.98 292.90 42666.06 99999.00 2023-07-21 15:23:15.000 202 21618.93 292.95 42666.14 99999.00 2023-07-21 15:23:16.000 202 21618.97 292.99 42666.13 99999.00 2023-07-21 15:23:17.000 202 21619.04 292.97 42666.03 99999.00 2023-07-21 15:23:18.000 202 21619.04 292.90 42665.93 99999.00 2023-07-21 15:23:19.000 202 21619.03 292.86 42665.92 99999.00 2023-07-21 15:23:20.000 202 21619.06 292.88 42666.00 47818.19 2023-07-21 15:23:21.000 202 21619.03 292.86 42666.05 88888.00 2023-07-21 15:23:22.000 202 21618.97 292.82 42666.03 88888.00 2023-07-21 15:23:23.000 202 21618.96 292.85 42665.99 88888.00 2023-07-21 15:23:24.000 202 21619.03 292.88 42666.00 88888.00 2023-07-21 15:23:25.000 202 21619.10 292.86 42666.03 99999.00 2023-07-21 15:23:26.000 202 21619.12 292.83 42666.03 99999.00 2023-07-21 15:23:27.000 202 21619.13 292.86 42666.02 99999.00 2023-07-21 15:23:28.000 202 21619.10 292.91 42666.04 99999.00 2023-07-21 15:23:29.000 202 21619.04 292.93 42666.04 99999.00 2023-07-21 15:23:30.000 202 21619.03 292.94 42666.02 47818.31 2023-07-21 15:23:31.000 202 21619.08 292.94 42666.02 88888.00 2023-07-21 15:23:32.000 202 21619.11 292.94 42666.02 88888.00 2023-07-21 15:23:33.000 202 21619.10 292.94 42665.99 88888.00 2023-07-21 15:23:34.000 202 21619.08 292.96 42665.98 88888.00 2023-07-21 15:23:35.000 202 21619.08 292.95 42665.99 99999.00 2023-07-21 15:23:36.000 202 21619.09 292.95 42666.02 99999.00 2023-07-21 15:23:37.000 202 21619.06 292.97 42666.07 99999.00 2023-07-21 15:23:38.000 202 21618.98 292.98 42666.12 99999.00 2023-07-21 15:23:39.000 202 21618.94 292.95 42666.09 99999.00 2023-07-21 15:23:40.000 202 21618.93 292.92 42666.00 47818.22 2023-07-21 15:23:41.000 202 21618.95 292.90 42665.94 88888.00 2023-07-21 15:23:42.000 202 21618.97 292.94 42665.97 88888.00 2023-07-21 15:23:43.000 202 21618.99 292.95 42666.01 88888.00 2023-07-21 15:23:44.000 202 21619.04 292.91 42665.99 88888.00 2023-07-21 15:23:45.000 202 21619.08 292.88 42665.96 47818.23 2023-07-21 15:23:46.000 202 21619.07 292.88 42665.98 88888.00 2023-07-21 15:23:47.000 202 21619.05 292.87 42666.02 88888.00 2023-07-21 15:23:48.000 202 21619.05 292.87 42666.07 88888.00 2023-07-21 15:23:49.000 202 21619.07 292.88 42666.11 88888.00 2023-07-21 15:23:50.000 202 21619.09 292.88 42666.05 99999.00 2023-07-21 15:23:51.000 202 21619.12 292.85 42665.97 99999.00 2023-07-21 15:23:52.000 202 21619.11 292.87 42665.96 99999.00 2023-07-21 15:23:53.000 202 21619.10 292.94 42666.01 99999.00 2023-07-21 15:23:54.000 202 21619.14 292.98 42666.02 99999.00 2023-07-21 15:23:55.000 202 21619.16 292.93 42665.97 99999.00 2023-07-21 15:23:56.000 202 21619.12 292.87 42665.91 99999.00 2023-07-21 15:23:57.000 202 21619.10 292.89 42665.95 99999.00 2023-07-21 15:23:58.000 202 21619.11 292.95 42666.02 99999.00 2023-07-21 15:23:59.000 202 21619.10 292.98 42666.02 99999.00 2023-07-21 15:24:00.000 202 21619.05 293.00 42666.01 47818.39 2023-07-21 15:24:01.000 202 21619.01 292.94 42666.00 88888.00 2023-07-21 15:24:02.000 202 21618.99 292.84 42666.01 88888.00 2023-07-21 15:24:03.000 202 21618.99 292.81 42666.01 88888.00 2023-07-21 15:24:04.000 202 21619.04 292.91 42666.00 88888.00 2023-07-21 15:24:05.000 202 21619.09 293.03 42666.00 47818.35 2023-07-21 15:24:06.000 202 21619.07 293.09 42666.02 88888.00 2023-07-21 15:24:07.000 202 21619.03 293.08 42666.05 88888.00 2023-07-21 15:24:08.000 202 21618.99 293.04 42666.05 88888.00 2023-07-21 15:24:09.000 202 21619.00 293.01 42665.98 88888.00 2023-07-21 15:24:10.000 202 21619.11 292.98 42665.94 99999.00 2023-07-21 15:24:11.000 202 21619.16 292.94 42665.94 99999.00 2023-07-21 15:24:12.000 202 21619.13 292.93 42665.97 99999.00 2023-07-21 15:24:13.000 202 21619.10 292.92 42665.98 99999.00 2023-07-21 15:24:14.000 202 21619.12 292.91 42665.96 99999.00 2023-07-21 15:24:15.000 202 21619.15 292.95 42665.96 99999.00 2023-07-21 15:24:16.000 202 21619.15 293.04 42666.02 99999.00 2023-07-21 15:24:17.000 202 21619.15 293.06 42666.06 99999.00 2023-07-21 15:24:18.000 202 21619.20 292.99 42665.98 99999.00 2023-07-21 15:24:19.000 202 21619.23 292.93 42665.87 99999.00 2023-07-21 15:24:20.000 202 21619.18 292.94 42665.86 47818.35 2023-07-21 15:24:21.000 202 21619.10 293.01 42665.93 88888.00 2023-07-21 15:24:22.000 202 21619.05 293.07 42666.02 88888.00 2023-07-21 15:24:23.000 202 21619.02 293.10 42666.06 88888.00 2023-07-21 15:24:24.000 202 21619.04 293.11 42666.02 88888.00 2023-07-21 15:24:25.000 202 21619.06 293.11 42665.93 99999.00 2023-07-21 15:24:26.000 202 21619.04 293.11 42665.88 99999.00 2023-07-21 15:24:27.000 202 21619.02 293.12 42665.92 99999.00 2023-07-21 15:24:28.000 202 21619.03 293.13 42665.96 99999.00 2023-07-21 15:24:29.000 202 21619.03 293.14 42665.97 99999.00 2023-07-21 15:24:30.000 202 21619.00 293.14 42665.96 47818.34 2023-07-21 15:24:31.000 202 21619.02 293.12 42665.95 88888.00 2023-07-21 15:24:32.000 202 21619.02 293.08 42665.94 88888.00 2023-07-21 15:24:33.000 202 21618.99 293.03 42665.93 88888.00 2023-07-21 15:24:34.000 202 21618.99 293.01 42665.90 88888.00 2023-07-21 15:24:35.000 202 21619.03 293.10 42665.91 47818.28 2023-07-21 15:24:36.000 202 21619.03 293.19 42665.95 88888.00 2023-07-21 15:24:37.000 202 21619.01 293.21 42665.97 88888.00 2023-07-21 15:24:38.000 202 21619.03 293.17 42665.94 88888.00 2023-07-21 15:24:39.000 202 21619.08 293.19 42665.94 88888.00 2023-07-21 15:24:40.000 202 21619.08 293.23 42665.97 47816.72 2023-07-21 15:24:41.000 202 21619.04 293.22 42665.94 88888.00 2023-07-21 15:24:42.000 202 21619.02 293.18 42665.88 88888.00 2023-07-21 15:24:43.000 202 21619.05 293.17 42665.88 88888.00 2023-07-21 15:24:44.000 202 21619.03 293.16 42665.90 88888.00 2023-07-21 15:24:45.000 202 21618.95 293.15 42665.94 99999.00 2023-07-21 15:24:46.000 202 21618.92 293.18 42665.95 99999.00 2023-07-21 15:24:47.000 202 21618.97 293.20 42665.97 99999.00 2023-07-21 15:24:48.000 202 21619.01 293.18 42665.99 99999.00 2023-07-21 15:24:49.000 202 21618.99 293.18 42666.01 99999.00 2023-07-21 15:24:50.000 202 21618.94 293.21 42666.00 47818.30 2023-07-21 15:24:51.000 202 21618.91 293.20 42665.94 88888.00 2023-07-21 15:24:52.000 202 21618.95 293.20 42665.90 88888.00 2023-07-21 15:24:53.000 202 21619.01 293.23 42665.96 88888.00 2023-07-21 15:24:54.000 202 21619.04 293.24 42666.01 88888.00 2023-07-21 15:24:55.000 202 21619.09 293.23 42666.00 99999.00 2023-07-21 15:24:56.000 202 21619.12 293.23 42665.99 99999.00 2023-07-21 15:24:57.000 202 21619.09 293.23 42665.99 99999.00 2023-07-21 15:24:58.000 202 21619.03 293.24 42666.01 99999.00 2023-07-21 15:24:59.000 202 21619.02 293.23 42666.02 99999.00 2023-07-21 15:25:00.000 202 21619.05 293.18 42666.03 47818.35 2023-07-21 15:25:01.000 202 21619.08 293.17 42666.02 88888.00 2023-07-21 15:25:02.000 202 21619.13 293.23 42665.98 88888.00 2023-07-21 15:25:03.000 202 21619.15 293.30 42665.95 88888.00 2023-07-21 15:25:04.000 202 21619.10 293.29 42665.99 88888.00 2023-07-21 15:25:05.000 202 21619.04 293.25 42666.03 99999.00 2023-07-21 15:25:06.000 202 21619.03 293.22 42666.00 99999.00 2023-07-21 15:25:07.000 202 21619.02 293.23 42665.99 99999.00 2023-07-21 15:25:08.000 202 21618.99 293.26 42666.06 99999.00 2023-07-21 15:25:09.000 202 21619.00 293.29 42666.14 99999.00 2023-07-21 15:25:10.000 202 21619.02 293.28 42666.17 47818.16 2023-07-21 15:25:11.000 202 21618.99 293.24 42666.13 88888.00 2023-07-21 15:25:12.000 202 21618.93 293.22 42666.07 88888.00 2023-07-21 15:25:13.000 202 21618.93 293.25 42666.06 88888.00 2023-07-21 15:25:14.000 202 21618.96 293.32 42666.11 88888.00 2023-07-21 15:25:15.000 202 21618.95 293.35 42666.18 99999.00 2023-07-21 15:25:16.000 202 21618.90 293.32 42666.18 99999.00 2023-07-21 15:25:17.000 202 21618.90 293.27 42666.11 99999.00 2023-07-21 15:25:18.000 202 21618.94 293.26 42666.06 99999.00 2023-07-21 15:25:19.000 202 21618.93 293.30 42666.03 99999.00 2023-07-21 15:25:20.000 202 21618.91 293.33 42666.00 99999.00 2023-07-21 15:25:21.000 202 21618.88 293.32 42666.02 99999.00 2023-07-21 15:25:22.000 202 21618.87 293.31 42666.06 99999.00 2023-07-21 15:25:23.000 202 21618.90 293.32 42666.07 99999.00 2023-07-21 15:25:24.000 202 21618.91 293.30 42666.05 99999.00 2023-07-21 15:25:25.000 202 21618.97 293.26 42665.99 99999.00 2023-07-21 15:25:26.000 202 21619.01 293.24 42665.94 99999.00 2023-07-21 15:25:27.000 202 21618.99 293.25 42665.97 99999.00 2023-07-21 15:25:28.000 202 21618.99 293.30 42666.03 99999.00 2023-07-21 15:25:29.000 202 21618.99 293.29 42666.03 99999.00 2023-07-21 15:25:30.000 202 21618.94 293.23 42666.02 47818.36 2023-07-21 15:25:31.000 202 21618.92 293.19 42666.02 88888.00 2023-07-21 15:25:32.000 202 21618.94 293.22 42665.97 88888.00 2023-07-21 15:25:33.000 202 21618.97 293.28 42665.96 88888.00 2023-07-21 15:25:34.000 202 21619.00 293.32 42665.99 88888.00 2023-07-21 15:25:35.000 202 21619.01 293.33 42666.00 99999.00 2023-07-21 15:25:36.000 202 21619.00 293.32 42665.99 99999.00 2023-07-21 15:25:37.000 202 21618.99 293.29 42665.95 99999.00 2023-07-21 15:25:38.000 202 21618.97 293.27 42665.91 99999.00 2023-07-21 15:25:39.000 202 21618.94 293.33 42665.96 99999.00 2023-07-21 15:25:40.000 202 21618.90 293.40 42666.07 99999.00 2023-07-21 15:25:41.000 202 21618.93 293.41 42666.13 99999.00 2023-07-21 15:25:42.000 202 21618.98 293.38 42666.10 99999.00 2023-07-21 15:25:43.000 202 21618.98 293.35 42666.05 99999.00 2023-07-21 15:25:44.000 202 21618.94 293.34 42666.03 99999.00 2023-07-21 15:25:45.000 202 21618.94 293.34 42666.03 99999.00 2023-07-21 15:25:46.000 202 21618.94 293.32 42666.03 99999.00 2023-07-21 15:25:47.000 202 21618.91 293.32 42666.00 99999.00 2023-07-21 15:25:48.000 202 21618.95 293.34 42665.96 99999.00 2023-07-21 15:25:49.000 202 21619.05 293.35 42665.94 99999.00 2023-07-21 15:25:50.000 202 21619.11 293.36 42665.97 99999.00 2023-07-21 15:25:51.000 202 21619.09 293.37 42666.04 99999.00 2023-07-21 15:25:52.000 202 21619.06 293.40 42666.07 99999.00 2023-07-21 15:25:53.000 202 21619.06 293.44 42666.07 99999.00 2023-07-21 15:25:54.000 202 21619.08 293.42 42666.07 99999.00 2023-07-21 15:25:55.000 202 21619.06 293.38 42666.06 47818.49 2023-07-21 15:25:56.000 202 21619.00 293.35 42666.02 88888.00 2023-07-21 15:25:57.000 202 21618.97 293.37 42665.99 88888.00 2023-07-21 15:25:58.000 202 21618.98 293.47 42666.00 88888.00 2023-07-21 15:25:59.000 202 21618.97 293.53 42665.99 88888.00 2023-07-21 15:26:00.000 202 21618.96 293.50 42665.95 99999.00 2023-07-21 15:26:01.000 202 21618.96 293.46 42665.94 99999.00 2023-07-21 15:26:02.000 202 21618.95 293.45 42665.97 99999.00 2023-07-21 15:26:03.000 202 21618.92 293.43 42666.03 99999.00 2023-07-21 15:26:04.000 202 21618.87 293.43 42666.10 99999.00 2023-07-21 15:26:05.000 202 21618.86 293.45 42666.11 99999.00 2023-07-21 15:26:06.000 202 21618.91 293.46 42666.10 99999.00 2023-07-21 15:26:07.000 202 21618.96 293.43 42666.10 99999.00 2023-07-21 15:26:08.000 202 21619.00 293.41 42666.10 99999.00 2023-07-21 15:26:09.000 202 21619.03 293.44 42666.09 99999.00 2023-07-21 15:26:10.000 202 21618.99 293.44 42666.07 47818.33 2023-07-21 15:26:11.000 202 21618.93 293.40 42666.04 88888.00 2023-07-21 15:26:12.000 202 21618.92 293.40 42665.99 88888.00 2023-07-21 15:26:13.000 202 21618.97 293.47 42665.96 88888.00 2023-07-21 15:26:14.000 202 21619.01 293.53 42665.99 88888.00 2023-07-21 15:26:15.000 202 21619.00 293.52 42665.98 47818.46 2023-07-21 15:26:16.000 202 21618.99 293.49 42665.90 88888.00 2023-07-21 15:26:17.000 202 21619.00 293.50 42665.85 88888.00 2023-07-21 15:26:18.000 202 21619.02 293.50 42665.88 88888.00 2023-07-21 15:26:19.000 202 21619.03 293.47 42665.93 88888.00 2023-07-21 15:26:20.000 202 21619.03 293.43 42665.95 47818.31 2023-07-21 15:26:21.000 202 21619.06 293.42 42665.98 88888.00 2023-07-21 15:26:22.000 202 21619.08 293.44 42665.99 88888.00 2023-07-21 15:26:23.000 202 21619.10 293.48 42665.95 88888.00 2023-07-21 15:26:24.000 202 21619.10 293.54 42665.89 88888.00 2023-07-21 15:26:25.000 202 21619.07 293.57 42665.86 99999.00 2023-07-21 15:26:26.000 202 21619.03 293.56 42665.86 99999.00 2023-07-21 15:26:27.000 202 21619.02 293.55 42665.89 99999.00 2023-07-21 15:26:28.000 202 21618.99 293.55 42665.91 99999.00 2023-07-21 15:26:29.000 202 21618.98 293.55 42665.94 99999.00 2023-07-21 15:26:30.000 202 21618.97 293.52 42665.94 47818.23 2023-07-21 15:26:31.000 202 21618.97 293.48 42665.92 88888.00 2023-07-21 15:26:32.000 202 21618.99 293.43 42665.87 88888.00 2023-07-21 15:26:33.000 202 21619.01 293.41 42665.85 88888.00 2023-07-21 15:26:34.000 202 21619.00 293.44 42665.88 88888.00 2023-07-21 15:26:35.000 202 21618.98 293.51 42665.91 47818.01 2023-07-21 15:26:36.000 202 21619.02 293.59 42665.94 88888.00 2023-07-21 15:26:37.000 202 21619.08 293.64 42665.98 88888.00 2023-07-21 15:26:38.000 202 21619.07 293.66 42666.03 88888.00 2023-07-21 15:26:39.000 202 21619.02 293.65 42666.05 88888.00 2023-07-21 15:26:40.000 202 21619.01 293.61 42666.03 99999.00 2023-07-21 15:26:41.000 202 21618.98 293.60 42666.00 99999.00 2023-07-21 15:26:42.000 202 21618.91 293.67 42665.99 99999.00 2023-07-21 15:26:43.000 202 21618.90 293.73 42666.00 99999.00 2023-07-21 15:26:44.000 202 21618.96 293.69 42665.97 99999.00 2023-07-21 15:26:45.000 202 21619.01 293.62 42665.96 99999.00 2023-07-21 15:26:46.000 202 21618.99 293.61 42665.98 99999.00 2023-07-21 15:26:47.000 202 21618.98 293.62 42665.99 99999.00 2023-07-21 15:26:48.000 202 21618.99 293.61 42665.95 99999.00 2023-07-21 15:26:49.000 202 21618.98 293.60 42665.88 99999.00 2023-07-21 15:26:50.000 202 21618.90 293.61 42665.89 47818.18 2023-07-21 15:26:51.000 202 21618.84 293.64 42665.96 88888.00 2023-07-21 15:26:52.000 202 21618.88 293.64 42665.98 88888.00 2023-07-21 15:26:53.000 202 21618.93 293.63 42666.02 88888.00 2023-07-21 15:26:54.000 202 21618.94 293.65 42666.09 88888.00 2023-07-21 15:26:55.000 202 21618.90 293.65 42666.09 99999.00 2023-07-21 15:26:56.000 202 21618.88 293.64 42666.04 99999.00 2023-07-21 15:26:57.000 202 21618.87 293.66 42666.05 99999.00 2023-07-21 15:26:58.000 202 21618.87 293.69 42666.10 99999.00 2023-07-21 15:26:59.000 202 21618.88 293.73 42666.10 99999.00 2023-07-21 15:27:00.000 202 21618.92 293.71 42666.07 99999.00 2023-07-21 15:27:01.000 202 21618.98 293.64 42666.03 99999.00 2023-07-21 15:27:02.000 202 21619.00 293.62 42666.02 99999.00 2023-07-21 15:27:03.000 202 21618.98 293.65 42666.05 99999.00 2023-07-21 15:27:04.000 202 21618.96 293.70 42666.07 99999.00 2023-07-21 15:27:05.000 202 21618.93 293.72 42666.06 99999.00 2023-07-21 15:27:06.000 202 21618.92 293.69 42666.03 99999.00 2023-07-21 15:27:07.000 202 21618.93 293.63 42666.02 99999.00 2023-07-21 15:27:08.000 202 21618.93 293.61 42666.04 99999.00 2023-07-21 15:27:09.000 202 21618.96 293.65 42666.05 99999.00 2023-07-21 15:27:10.000 202 21619.02 293.71 42666.03 47818.39 2023-07-21 15:27:11.000 202 21619.05 293.76 42666.01 88888.00 2023-07-21 15:27:12.000 202 21619.06 293.76 42666.00 88888.00 2023-07-21 15:27:13.000 202 21619.09 293.71 42665.97 88888.00 2023-07-21 15:27:14.000 202 21619.09 293.68 42665.94 88888.00 2023-07-21 15:27:15.000 202 21619.01 293.65 42665.96 47818.43 2023-07-21 15:27:16.000 202 21618.94 293.65 42666.02 88888.00 2023-07-21 15:27:17.000 202 21618.91 293.68 42666.10 88888.00 2023-07-21 15:27:18.000 202 21618.91 293.70 42666.16 88888.00 2023-07-21 15:27:19.000 202 21618.90 293.71 42666.14 88888.00 2023-07-21 15:27:20.000 202 21618.87 293.73 42666.11 47818.30 2023-07-21 15:27:21.000 202 21618.88 293.75 42666.10 88888.00 2023-07-21 15:27:22.000 202 21618.88 293.72 42666.09 88888.00 2023-07-21 15:27:23.000 202 21618.87 293.67 42666.07 88888.00 2023-07-21 15:27:24.000 202 21618.88 293.66 42666.07 88888.00 2023-07-21 15:27:25.000 202 21618.90 293.66 42666.04 99999.00 2023-07-21 15:27:26.000 202 21618.90 293.68 42666.01 99999.00 2023-07-21 15:27:27.000 202 21618.91 293.71 42666.06 99999.00 2023-07-21 15:27:28.000 202 21618.97 293.70 42666.12 99999.00 2023-07-21 15:27:29.000 202 21619.00 293.70 42666.16 99999.00 2023-07-21 15:27:30.000 202 21618.95 293.72 42666.19 99999.00 2023-07-21 15:27:31.000 202 21618.90 293.73 42666.20 99999.00 2023-07-21 15:27:32.000 202 21618.93 293.70 42666.18 99999.00 2023-07-21 15:27:33.000 202 21618.95 293.69 42666.15 99999.00 2023-07-21 15:27:34.000 202 21618.91 293.71 42666.14 99999.00 2023-07-21 15:27:35.000 202 21618.89 293.73 42666.14 47818.41 2023-07-21 15:27:36.000 202 21618.92 293.73 42666.14 88888.00 2023-07-21 15:27:37.000 202 21618.98 293.73 42666.17 88888.00 2023-07-21 15:27:38.000 202 21619.03 293.74 42666.18 88888.00 2023-07-21 15:27:39.000 202 21619.00 293.77 42666.19 88888.00 2023-07-21 15:27:40.000 202 21618.89 293.79 42666.23 99999.00 2023-07-21 15:27:41.000 202 21618.86 293.78 42666.24 99999.00 2023-07-21 15:27:42.000 202 21618.93 293.74 42666.18 99999.00 2023-07-21 15:27:43.000 202 21618.97 293.72 42666.16 99999.00 2023-07-21 15:27:44.000 202 21618.99 293.71 42666.21 99999.00 2023-07-21 15:27:45.000 202 21619.07 293.71 42666.24 47819.27 2023-07-21 15:27:46.000 202 21619.10 293.74 42666.21 88888.00 2023-07-21 15:27:47.000 202 21619.05 293.81 42666.20 88888.00 2023-07-21 15:27:48.000 202 21619.00 293.85 42666.16 88888.00 2023-07-21 15:27:49.000 202 21618.98 293.82 42666.12 88888.00 2023-07-21 15:27:50.000 202 21618.99 293.82 42666.11 99999.00 2023-07-21 15:27:51.000 202 21619.03 293.83 42666.09 99999.00 2023-07-21 15:27:52.000 202 21619.05 293.86 42666.04 99999.00 2023-07-21 15:27:53.000 202 21619.04 293.86 42666.02 99999.00 2023-07-21 15:27:54.000 202 21619.07 293.86 42666.05 99999.00 2023-07-21 15:27:55.000 202 21619.06 293.88 42666.14 47818.26 2023-07-21 15:27:56.000 202 21618.99 293.88 42666.21 88888.00 2023-07-21 15:27:57.000 202 21618.98 293.85 42666.21 88888.00 2023-07-21 15:27:58.000 202 21619.03 293.86 42666.17 88888.00 2023-07-21 15:27:59.000 202 21619.04 293.88 42666.12 88888.00 2023-07-21 15:28:00.000 202 21619.00 293.87 42666.12 47818.36 2023-07-21 15:28:01.000 202 21619.01 293.85 42666.09 88888.00 2023-07-21 15:28:02.000 202 21619.08 293.86 42666.02 88888.00 2023-07-21 15:28:03.000 202 21619.10 293.90 42665.99 88888.00 2023-07-21 15:28:04.000 202 21619.05 293.92 42666.00 88888.00 2023-07-21 15:28:05.000 202 21619.01 293.92 42666.05 99999.00 2023-07-21 15:28:06.000 202 21619.01 293.96 42666.12 99999.00 2023-07-21 15:28:07.000 202 21619.03 293.96 42666.11 99999.00 2023-07-21 15:28:08.000 202 21619.02 293.94 42666.07 99999.00 2023-07-21 15:28:09.000 202 21619.00 293.95 42666.07 99999.00 2023-07-21 15:28:10.000 202 21619.01 294.01 42666.11 99999.00 2023-07-21 15:28:11.000 202 21619.08 294.05 42666.09 99999.00 2023-07-21 15:28:12.000 202 21619.09 294.03 42666.06 99999.00 2023-07-21 15:28:13.000 202 21619.03 293.99 42666.09 99999.00 2023-07-21 15:28:14.000 202 21618.99 293.95 42666.14 99999.00 2023-07-21 15:28:15.000 202 21619.01 293.91 42666.13 47818.44 2023-07-21 15:28:16.000 202 21619.03 293.94 42666.13 88888.00 2023-07-21 15:28:17.000 202 21619.02 294.04 42666.15 88888.00 2023-07-21 15:28:18.000 202 21619.00 294.06 42666.14 88888.00 2023-07-21 15:28:19.000 202 21619.01 294.05 42666.10 88888.00 2023-07-21 15:28:20.000 202 21618.97 294.05 42666.09 47818.50 2023-07-21 15:28:21.000 202 21618.90 294.05 42666.11 88888.00 2023-07-21 15:28:22.000 202 21618.94 294.05 42666.14 88888.00 2023-07-21 15:28:23.000 202 21619.02 294.06 42666.16 88888.00 2023-07-21 15:28:24.000 202 21619.03 294.07 42666.20 88888.00 2023-07-21 15:28:25.000 202 21619.01 294.04 42666.23 47818.39 2023-07-21 15:28:26.000 202 21619.02 294.00 42666.20 88888.00 2023-07-21 15:28:27.000 202 21619.09 294.00 42666.16 88888.00 2023-07-21 15:28:28.000 202 21619.12 294.04 42666.17 88888.00 2023-07-21 15:28:29.000 202 21619.06 294.03 42666.18 88888.00 2023-07-21 15:28:30.000 202 21618.98 293.99 42666.18 99999.00 2023-07-21 15:28:31.000 202 21618.96 293.98 42666.20 99999.00 2023-07-21 15:28:32.000 202 21618.94 293.94 42666.12 99999.00 2023-07-21 15:28:33.000 202 21618.95 293.93 42666.02 99999.00 2023-07-21 15:28:34.000 202 21618.97 293.96 42666.06 99999.00 2023-07-21 15:28:35.000 202 21618.98 293.98 42666.12 99999.00 2023-07-21 15:28:36.000 202 21619.00 293.98 42666.14 99999.00 2023-07-21 15:28:37.000 202 21619.03 293.99 42666.13 99999.00 2023-07-21 15:28:38.000 202 21619.05 293.99 42666.11 99999.00 2023-07-21 15:28:39.000 202 21619.06 294.02 42666.15 99999.00 2023-07-21 15:28:40.000 202 21619.12 294.04 42666.16 47818.42 2023-07-21 15:28:41.000 202 21619.21 293.97 42666.11 88888.00 2023-07-21 15:28:42.000 202 21619.19 293.93 42666.10 88888.00 2023-07-21 15:28:43.000 202 21619.13 293.99 42666.15 88888.00 2023-07-21 15:28:44.000 202 21619.10 294.08 42666.19 88888.00 2023-07-21 15:28:45.000 202 21619.11 294.12 42666.19 47818.42 2023-07-21 15:28:46.000 202 21619.13 294.12 42666.14 88888.00 2023-07-21 15:28:47.000 202 21619.12 294.12 42666.09 88888.00 2023-07-21 15:28:48.000 202 21619.10 294.08 42666.07 88888.00 2023-07-21 15:28:49.000 202 21619.10 294.02 42666.05 88888.00 2023-07-21 15:28:50.000 202 21619.08 293.98 42666.04 47818.48 2023-07-21 15:28:51.000 202 21619.02 293.99 42666.07 88888.00 2023-07-21 15:28:52.000 202 21618.97 294.03 42666.11 88888.00 2023-07-21 15:28:53.000 202 21618.99 294.01 42666.14 88888.00 2023-07-21 15:28:54.000 202 21619.04 293.94 42666.14 88888.00 2023-07-21 15:28:55.000 202 21619.06 293.93 42666.15 99999.00 2023-07-21 15:28:56.000 202 21619.07 293.95 42666.17 99999.00 2023-07-21 15:28:57.000 202 21619.06 293.97 42666.15 99999.00 2023-07-21 15:28:58.000 202 21619.01 294.00 42666.17 99999.00 2023-07-21 15:28:59.000 202 21618.99 294.06 42666.19 99999.00 2023-07-21 15:29:00.000 202 21619.07 294.08 42666.14 47818.56 2023-07-21 15:29:01.000 202 21619.16 294.06 42666.07 88888.00 2023-07-21 15:29:02.000 202 21619.13 294.04 42666.09 88888.00 2023-07-21 15:29:03.000 202 21619.03 294.04 42666.11 88888.00 2023-07-21 15:29:04.000 202 21619.03 294.03 42666.08 88888.00 2023-07-21 15:29:05.000 202 21619.04 294.00 42666.01 99999.00 2023-07-21 15:29:06.000 202 21619.05 293.99 42665.99 99999.00 2023-07-21 15:29:07.000 202 21619.14 294.03 42666.03 99999.00 2023-07-21 15:29:08.000 202 21619.25 294.05 42666.09 99999.00 2023-07-21 15:29:09.000 202 21619.26 294.02 42666.15 99999.00 2023-07-21 15:29:10.000 202 21619.22 293.96 42666.16 47818.49 2023-07-21 15:29:11.000 202 21619.24 293.92 42666.10 88888.00 2023-07-21 15:29:12.000 202 21619.25 293.92 42666.09 88888.00 2023-07-21 15:29:13.000 202 21619.26 293.95 42666.14 88888.00 2023-07-21 15:29:14.000 202 21619.24 293.98 42666.14 88888.00 2023-07-21 15:29:15.000 202 21619.23 293.98 42666.11 47819.37 2023-07-21 15:29:16.000 202 21619.27 293.99 42666.14 88888.00 2023-07-21 15:29:17.000 202 21619.29 294.00 42666.19 88888.00 2023-07-21 15:29:18.000 202 21619.27 293.95 42666.12 88888.00 2023-07-21 15:29:19.000 202 21619.26 293.91 42666.04 88888.00 2023-07-21 15:29:20.000 202 21619.24 293.94 42666.05 47818.45 2023-07-21 15:29:21.000 202 21619.20 293.98 42666.11 88888.00 2023-07-21 15:29:22.000 202 21619.20 293.98 42666.11 88888.00 2023-07-21 15:29:23.000 202 21619.24 294.00 42666.06 88888.00 2023-07-21 15:29:24.000 202 21619.25 294.05 42666.07 88888.00 2023-07-21 15:29:25.000 202 21619.26 294.08 42666.07 47818.49 2023-07-21 15:29:26.000 202 21619.27 294.08 42666.00 88888.00 2023-07-21 15:29:27.000 202 21619.28 294.04 42665.98 88888.00 2023-07-21 15:29:28.000 202 21619.27 294.04 42666.05 88888.00 2023-07-21 15:29:29.000 202 21619.25 294.07 42666.10 88888.00 2023-07-21 15:29:30.000 202 21619.27 294.08 42666.06 99999.00 2023-07-21 15:29:31.000 202 21619.34 294.07 42666.05 99999.00 2023-07-21 15:29:32.000 202 21619.34 294.07 42666.07 99999.00 2023-07-21 15:29:33.000 202 21619.27 294.09 42666.07 99999.00 2023-07-21 15:29:34.000 202 21619.23 294.13 42666.06 99999.00 2023-07-21 15:29:35.000 202 21619.28 294.12 42666.03 99999.00 2023-07-21 15:29:36.000 202 21619.36 294.07 42665.98 99999.00 2023-07-21 15:29:37.000 202 21619.35 294.09 42665.97 99999.00 2023-07-21 15:29:38.000 202 21619.27 294.18 42666.03 99999.00 2023-07-21 15:29:39.000 202 21619.22 294.22 42666.09 99999.00 2023-07-21 15:29:40.000 202 21619.23 294.19 42666.10 47818.33 2023-07-21 15:29:41.000 202 21619.26 294.16 42666.12 88888.00 2023-07-21 15:29:42.000 202 21619.28 294.14 42666.13 88888.00 2023-07-21 15:29:43.000 202 21619.29 294.08 42666.07 88888.00 2023-07-21 15:29:44.000 202 21619.27 294.07 42666.04 88888.00 2023-07-21 15:29:45.000 202 21619.23 294.15 42666.06 47818.42 2023-07-21 15:29:46.000 202 21619.23 294.20 42666.10 88888.00 2023-07-21 15:29:47.000 202 21619.24 294.18 42666.09 88888.00 2023-07-21 15:29:48.000 202 21619.26 294.13 42666.06 88888.00 2023-07-21 15:29:49.000 202 21619.27 294.11 42666.08 88888.00 2023-07-21 15:29:50.000 202 21619.28 294.13 42666.11 99999.00 2023-07-21 15:29:51.000 202 21619.29 294.12 42666.11 99999.00 2023-07-21 15:29:52.000 202 21619.29 294.10 42666.11 99999.00 2023-07-21 15:29:53.000 202 21619.28 294.14 42666.11 99999.00 2023-07-21 15:29:54.000 202 21619.34 294.16 42666.06 99999.00 2023-07-21 15:29:55.000 202 21619.41 294.14 42666.05 99999.00 2023-07-21 15:29:56.000 202 21619.40 294.14 42666.03 99999.00 2023-07-21 15:29:57.000 202 21619.35 294.15 42666.02 99999.00 2023-07-21 15:29:58.000 202 21619.35 294.16 42666.02 99999.00 2023-07-21 15:29:59.000 202 21619.38 294.18 42666.02 99999.00 2023-07-21 15:30:00.000 202 21619.38 294.22 42665.99 99999.00 2023-07-21 15:30:01.000 202 21619.40 294.26 42666.00 99999.00 2023-07-21 15:30:02.000 202 21619.42 294.27 42666.04 99999.00 2023-07-21 15:30:03.000 202 21619.42 294.25 42666.05 99999.00 2023-07-21 15:30:04.000 202 21619.40 294.24 42666.02 99999.00 2023-07-21 15:30:05.000 202 21619.35 294.22 42666.06 99999.00 2023-07-21 15:30:06.000 202 21619.31 294.18 42666.12 99999.00 2023-07-21 15:30:07.000 202 21619.34 294.11 42666.12 99999.00 2023-07-21 15:30:08.000 202 21619.43 294.08 42666.06 99999.00 2023-07-21 15:30:09.000 202 21619.50 294.13 42665.98 99999.00 2023-07-21 15:30:10.000 202 21619.53 294.17 42665.91 47818.48 2023-07-21 15:30:11.000 202 21619.53 294.17 42665.87 88888.00 2023-07-21 15:30:12.000 202 21619.47 294.19 42665.90 88888.00 2023-07-21 15:30:13.000 202 21619.41 294.23 42665.98 88888.00 2023-07-21 15:30:14.000 202 21619.45 294.25 42666.00 88888.00 2023-07-21 15:30:15.000 202 21619.53 294.22 42665.97 99999.00 2023-07-21 15:30:16.000 202 21619.53 294.18 42665.96 99999.00 2023-07-21 15:30:17.000 202 21619.47 294.20 42665.99 99999.00 2023-07-21 15:30:18.000 202 21619.46 294.19 42665.98 99999.00 2023-07-21 15:30:19.000 202 21619.49 294.14 42665.96 99999.00 2023-07-21 15:30:20.000 202 21619.50 294.13 42665.99 99999.00 2023-07-21 15:30:21.000 202 21619.46 294.18 42666.00 99999.00 2023-07-21 15:30:22.000 202 21619.44 294.21 42665.92 99999.00 2023-07-21 15:30:23.000 202 21619.44 294.17 42665.83 99999.00 2023-07-21 15:30:24.000 202 21619.46 294.12 42665.77 99999.00 2023-07-21 15:30:25.000 202 21619.49 294.13 42665.78 99999.00 2023-07-21 15:30:26.000 202 21619.49 294.19 42665.83 99999.00 2023-07-21 15:30:27.000 202 21619.45 294.23 42665.89 99999.00 2023-07-21 15:30:28.000 202 21619.47 294.21 42665.93 99999.00 2023-07-21 15:30:29.000 202 21619.53 294.15 42665.91 99999.00 2023-07-21 15:30:30.000 202 21619.56 294.11 42665.86 99999.00 2023-07-21 15:30:31.000 202 21619.53 294.10 42665.83 99999.00 2023-07-21 15:30:32.000 202 21619.48 294.07 42665.88 99999.00 2023-07-21 15:30:33.000 202 21619.44 294.07 42665.94 99999.00 2023-07-21 15:30:34.000 202 21619.43 294.13 42665.98 99999.00 2023-07-21 15:30:35.000 202 21619.41 294.19 42665.98 99999.00 2023-07-21 15:30:36.000 202 21619.39 294.18 42666.01 99999.00 2023-07-21 15:30:37.000 202 21619.42 294.14 42666.00 99999.00 2023-07-21 15:30:38.000 202 21619.48 294.11 42665.93 99999.00 2023-07-21 15:30:39.000 202 21619.50 294.12 42665.90 99999.00 2023-07-21 15:30:40.000 202 21619.48 294.15 42665.94 47818.47 2023-07-21 15:30:41.000 202 21619.47 294.13 42665.93 88888.00 2023-07-21 15:30:42.000 202 21619.48 294.09 42665.88 88888.00 2023-07-21 15:30:43.000 202 21619.48 294.05 42665.90 88888.00 2023-07-21 15:30:44.000 202 21619.48 294.02 42665.94 88888.00 2023-07-21 15:30:45.000 202 21619.49 294.00 42665.95 47816.57 2023-07-21 15:30:46.000 202 21619.47 294.00 42665.92 88888.00 2023-07-21 15:30:47.000 202 21619.47 294.02 42665.84 88888.00 2023-07-21 15:30:48.000 202 21619.48 294.07 42665.81 88888.00 2023-07-21 15:30:49.000 202 21619.49 294.13 42665.88 88888.00 2023-07-21 15:30:50.000 202 21619.47 294.13 42665.91 47818.50 2023-07-21 15:30:51.000 202 21619.44 294.09 42665.84 88888.00 2023-07-21 15:30:52.000 202 21619.47 294.15 42665.84 88888.00 2023-07-21 15:30:53.000 202 21619.50 294.25 42665.98 88888.00 2023-07-21 15:30:54.000 202 21619.45 294.30 42666.06 88888.00 2023-07-21 15:30:55.000 202 21619.38 294.29 42666.03 99999.00 2023-07-21 15:30:56.000 202 21619.35 294.27 42665.96 99999.00 2023-07-21 15:30:57.000 202 21619.38 294.24 42665.90 99999.00 2023-07-21 15:30:58.000 202 21619.43 294.21 42665.85 99999.00 2023-07-21 15:30:59.000 202 21619.50 294.19 42665.82 99999.00 2023-07-21 15:31:00.000 202 21619.56 294.19 42665.86 47818.52 2023-07-21 15:31:01.000 202 21619.58 294.19 42665.94 88888.00 2023-07-21 15:31:02.000 202 21619.57 294.18 42665.96 88888.00 2023-07-21 15:31:03.000 202 21619.58 294.17 42665.88 88888.00 2023-07-21 15:31:04.000 202 21619.63 294.16 42665.85 88888.00 2023-07-21 15:31:05.000 202 21619.65 294.14 42665.94 99999.00 2023-07-21 15:31:06.000 202 21619.61 294.11 42666.02 99999.00 2023-07-21 15:31:07.000 202 21619.60 294.08 42666.02 99999.00 2023-07-21 15:31:08.000 202 21619.62 294.06 42665.98 99999.00 2023-07-21 15:31:09.000 202 21619.64 294.05 42665.97 99999.00 2023-07-21 15:31:10.000 202 21619.65 294.07 42665.93 47818.68 2023-07-21 15:31:11.000 202 21619.63 294.11 42665.92 88888.00 2023-07-21 15:31:12.000 202 21619.65 294.14 42665.98 88888.00 2023-07-21 15:31:13.000 202 21619.68 294.10 42666.01 88888.00 2023-07-21 15:31:14.000 202 21619.64 294.00 42665.97 88888.00 2023-07-21 15:31:15.000 202 21619.55 293.93 42665.96 47818.60 2023-07-21 15:31:16.000 202 21619.52 293.90 42665.96 88888.00 2023-07-21 15:31:17.000 202 21619.56 293.90 42665.93 88888.00 2023-07-21 15:31:18.000 202 21619.62 293.93 42665.89 88888.00 2023-07-21 15:31:19.000 202 21619.64 293.96 42665.86 88888.00 2023-07-21 15:31:20.000 202 21619.62 294.01 42665.91 99999.00 2023-07-21 15:31:21.000 202 21619.60 294.06 42665.95 99999.00 2023-07-21 15:31:22.000 202 21619.59 294.08 42665.93 99999.00 2023-07-21 15:31:23.000 202 21619.61 294.06 42665.91 99999.00 2023-07-21 15:31:24.000 202 21619.65 294.03 42665.93 99999.00 2023-07-21 15:31:25.000 202 21619.65 294.07 42665.96 99999.00 2023-07-21 15:31:26.000 202 21619.61 294.12 42665.99 99999.00 2023-07-21 15:31:27.000 202 21619.59 294.12 42665.98 99999.00 2023-07-21 15:31:28.000 202 21619.65 294.10 42665.94 99999.00 2023-07-21 15:31:29.000 202 21619.72 294.11 42665.94 99999.00 2023-07-21 15:31:30.000 202 21619.76 294.13 42666.00 99999.00 2023-07-21 15:31:31.000 202 21619.76 294.14 42666.04 99999.00 2023-07-21 15:31:32.000 202 21619.76 294.13 42666.02 99999.00 2023-07-21 15:31:33.000 202 21619.73 294.12 42665.98 99999.00 2023-07-21 15:31:34.000 202 21619.72 294.09 42665.98 99999.00 2023-07-21 15:31:35.000 202 21619.76 294.12 42666.02 99999.00 2023-07-21 15:31:36.000 202 21619.78 294.16 42666.03 99999.00 2023-07-21 15:31:37.000 202 21619.78 294.17 42666.06 99999.00 2023-07-21 15:31:38.000 202 21619.80 294.17 42666.13 99999.00 2023-07-21 15:31:39.000 202 21619.75 294.19 42666.16 99999.00 2023-07-21 15:31:40.000 202 21619.67 294.19 42666.12 47818.63 2023-07-21 15:31:41.000 202 21619.67 294.17 42666.05 88888.00 2023-07-21 15:31:42.000 202 21619.73 294.15 42665.99 88888.00 2023-07-21 15:31:43.000 202 21619.74 294.18 42665.98 88888.00 2023-07-21 15:31:44.000 202 21619.73 294.23 42666.00 88888.00 2023-07-21 15:31:45.000 202 21619.75 294.28 42666.05 99999.00 2023-07-21 15:31:46.000 202 21619.82 294.29 42666.06 99999.00 2023-07-21 15:31:47.000 202 21619.88 294.22 42666.04 99999.00 2023-07-21 15:31:48.000 202 21619.88 294.14 42666.02 99999.00 2023-07-21 15:31:49.000 202 21619.84 294.12 42665.99 99999.00 2023-07-21 15:31:50.000 202 21619.84 294.10 42665.97 47818.66 2023-07-21 15:31:51.000 202 21619.88 294.07 42665.96 88888.00 2023-07-21 15:31:52.000 202 21619.88 294.07 42665.98 88888.00 2023-07-21 15:31:53.000 202 21619.88 294.10 42666.02 88888.00 2023-07-21 15:31:54.000 202 21619.91 294.12 42666.03 88888.00 2023-07-21 15:31:55.000 202 21619.91 294.13 42666.01 47818.46 2023-07-21 15:31:56.000 202 21619.89 294.14 42666.02 88888.00 2023-07-21 15:31:57.000 202 21619.85 294.15 42666.06 88888.00 2023-07-21 15:31:58.000 202 21619.87 294.15 42666.10 88888.00 2023-07-21 15:31:59.000 202 21619.95 294.12 42666.11 88888.00 2023-07-21 15:32:00.000 202 21619.96 294.10 42666.09 99999.00 2023-07-21 15:32:01.000 202 21619.89 294.10 42666.09 99999.00 2023-07-21 15:32:02.000 202 21619.84 294.12 42666.09 99999.00 2023-07-21 15:32:03.000 202 21619.85 294.16 42666.04 99999.00 2023-07-21 15:32:04.000 202 21619.85 294.16 42665.99 99999.00 2023-07-21 15:32:05.000 202 21619.86 294.15 42665.99 99999.00 2023-07-21 15:32:06.000 202 21619.84 294.17 42666.00 99999.00 2023-07-21 15:32:07.000 202 21619.81 294.19 42666.00 99999.00 2023-07-21 15:32:08.000 202 21619.85 294.18 42665.95 99999.00 2023-07-21 15:32:09.000 202 21619.94 294.18 42665.88 99999.00 2023-07-21 15:32:10.000 202 21619.98 294.21 42665.86 47818.56 2023-07-21 15:32:11.000 202 21619.93 294.26 42665.91 88888.00 2023-07-21 15:32:12.000 202 21619.93 294.25 42665.94 88888.00 2023-07-21 15:32:13.000 202 21619.97 294.19 42665.95 88888.00 2023-07-21 15:32:14.000 202 21619.94 294.16 42665.98 88888.00 2023-07-21 15:32:15.000 202 21619.92 294.18 42666.02 99999.00 2023-07-21 15:32:16.000 202 21619.95 294.19 42666.02 99999.00 2023-07-21 15:32:17.000 202 21619.96 294.19 42665.98 99999.00 2023-07-21 15:32:18.000 202 21619.98 294.19 42665.95 99999.00 2023-07-21 15:32:19.000 202 21620.06 294.16 42665.93 99999.00 2023-07-21 15:32:20.000 202 21620.09 294.12 42665.90 47819.07 2023-07-21 15:32:21.000 202 21620.03 294.09 42665.86 88888.00 2023-07-21 15:32:22.000 202 21619.99 294.10 42665.86 88888.00 2023-07-21 15:32:23.000 202 21619.97 294.16 42665.84 88888.00 2023-07-21 15:32:24.000 202 21619.96 294.19 42665.77 88888.00 2023-07-21 15:32:25.000 202 21619.97 294.19 42665.74 47818.54 2023-07-21 15:32:26.000 202 21619.97 294.20 42665.77 88888.00 2023-07-21 15:32:27.000 202 21619.96 294.19 42665.79 88888.00 2023-07-21 15:32:28.000 202 21619.97 294.18 42665.79 88888.00 2023-07-21 15:32:29.000 202 21619.96 294.19 42665.75 88888.00 2023-07-21 15:32:30.000 202 21619.97 294.25 42665.73 99999.00 2023-07-21 15:32:31.000 202 21619.98 294.30 42665.75 99999.00 2023-07-21 15:32:32.000 202 21619.98 294.31 42665.78 99999.00 2023-07-21 15:32:33.000 202 21619.99 294.26 42665.80 99999.00 2023-07-21 15:32:34.000 202 21620.03 294.17 42665.79 99999.00 2023-07-21 15:32:35.000 202 21620.07 294.09 42665.73 99999.00 2023-07-21 15:32:36.000 202 21620.10 294.03 42665.69 99999.00 2023-07-21 15:32:37.000 202 21620.12 294.00 42665.66 99999.00 2023-07-21 15:32:38.000 202 21620.09 294.03 42665.69 99999.00 2023-07-21 15:32:39.000 202 21619.99 294.09 42665.76 99999.00 2023-07-21 15:32:40.000 202 21619.95 294.11 42665.78 99999.00 2023-07-21 15:32:41.000 202 21620.01 294.12 42665.75 99999.00 2023-07-21 15:32:42.000 202 21620.11 294.13 42665.73 99999.00 2023-07-21 15:32:43.000 202 21620.15 294.13 42665.72 99999.00 2023-07-21 15:32:44.000 202 21620.11 294.17 42665.72 99999.00 2023-07-21 15:32:45.000 202 21620.03 294.22 42665.74 47818.67 2023-07-21 15:32:46.000 202 21619.98 294.25 42665.76 88888.00 2023-07-21 15:32:47.000 202 21620.00 294.24 42665.73 88888.00 2023-07-21 15:32:48.000 202 21620.04 294.22 42665.69 88888.00 2023-07-21 15:32:49.000 202 21620.10 294.21 42665.70 88888.00 2023-07-21 15:32:50.000 202 21620.12 294.21 42665.75 99999.00 2023-07-21 15:32:51.000 202 21620.09 294.19 42665.80 99999.00 2023-07-21 15:32:52.000 202 21620.05 294.19 42665.83 99999.00 2023-07-21 15:32:53.000 202 21620.06 294.20 42665.83 99999.00 2023-07-21 15:32:54.000 202 21620.12 294.19 42665.80 99999.00 2023-07-21 15:32:55.000 202 21620.16 294.20 42665.78 99999.00 2023-07-21 15:32:56.000 202 21620.17 294.24 42665.78 99999.00 2023-07-21 15:32:57.000 202 21620.13 294.25 42665.77 99999.00 2023-07-21 15:32:58.000 202 21620.10 294.21 42665.77 99999.00 2023-07-21 15:32:59.000 202 21620.12 294.18 42665.77 99999.00 2023-07-21 15:33:00.000 202 21620.18 294.18 42665.78 99999.00 2023-07-21 15:33:01.000 202 21620.19 294.18 42665.80 99999.00 2023-07-21 15:33:02.000 202 21620.16 294.12 42665.79 99999.00 2023-07-21 15:33:03.000 202 21620.16 294.09 42665.76 99999.00 2023-07-21 15:33:04.000 202 21620.17 294.11 42665.75 99999.00 2023-07-21 15:33:05.000 202 21620.18 294.16 42665.77 47818.72 2023-07-21 15:33:06.000 202 21620.17 294.17 42665.77 88888.00 2023-07-21 15:33:07.000 202 21620.19 294.12 42665.76 88888.00 2023-07-21 15:33:08.000 202 21620.21 294.10 42665.78 88888.00 2023-07-21 15:33:09.000 202 21620.19 294.12 42665.79 88888.00 2023-07-21 15:33:10.000 202 21620.20 294.13 42665.73 47818.60 2023-07-21 15:33:11.000 202 21620.22 294.15 42665.69 88888.00 2023-07-21 15:33:12.000 202 21620.19 294.15 42665.73 88888.00 2023-07-21 15:33:13.000 202 21620.15 294.17 42665.81 88888.00 2023-07-21 15:33:14.000 202 21620.15 294.19 42665.83 88888.00 2023-07-21 15:33:15.000 202 21620.17 294.18 42665.76 47818.69 2023-07-21 15:33:16.000 202 21620.18 294.15 42665.68 88888.00 2023-07-21 15:33:17.000 202 21620.19 294.18 42665.67 88888.00 2023-07-21 15:33:18.000 202 21620.20 294.23 42665.69 88888.00 2023-07-21 15:33:19.000 202 21620.21 294.24 42665.66 88888.00 2023-07-21 15:33:20.000 202 21620.22 294.20 42665.59 47818.70 2023-07-21 15:33:21.000 202 21620.22 294.14 42665.61 88888.00 2023-07-21 15:33:22.000 202 21620.21 294.11 42665.64 88888.00 2023-07-21 15:33:23.000 202 21620.22 294.14 42665.63 88888.00 2023-07-21 15:33:24.000 202 21620.24 294.19 42665.64 88888.00 2023-07-21 15:33:25.000 202 21620.28 294.24 42665.67 99999.00 2023-07-21 15:33:26.000 202 21620.36 294.26 42665.65 99999.00 2023-07-21 15:33:27.000 202 21620.38 294.27 42665.62 99999.00 2023-07-21 15:33:28.000 202 21620.35 294.32 42665.64 99999.00 2023-07-21 15:33:29.000 202 21620.34 294.33 42665.64 99999.00 2023-07-21 15:33:30.000 202 21620.34 294.28 42665.63 99999.00 2023-07-21 15:33:31.000 202 21620.35 294.21 42665.64 99999.00 2023-07-21 15:33:32.000 202 21620.40 294.17 42665.67 99999.00 2023-07-21 15:33:33.000 202 21620.44 294.18 42665.72 99999.00 2023-07-21 15:33:34.000 202 21620.42 294.17 42665.71 99999.00 2023-07-21 15:33:35.000 202 21620.41 294.12 42665.65 99999.00 2023-07-21 15:33:36.000 202 21620.41 294.08 42665.62 99999.00 2023-07-21 15:33:37.000 202 21620.39 294.08 42665.64 99999.00 2023-07-21 15:33:38.000 202 21620.37 294.09 42665.64 99999.00 2023-07-21 15:33:39.000 202 21620.37 294.07 42665.58 99999.00 2023-07-21 15:33:40.000 202 21620.38 294.04 42665.54 47818.64 2023-07-21 15:33:41.000 202 21620.38 294.07 42665.57 88888.00 2023-07-21 15:33:42.000 202 21620.37 294.13 42665.64 88888.00 2023-07-21 15:33:43.000 202 21620.40 294.13 42665.63 88888.00 2023-07-21 15:33:44.000 202 21620.47 294.11 42665.59 88888.00 2023-07-21 15:33:45.000 202 21620.53 294.10 42665.61 99999.00 2023-07-21 15:33:46.000 202 21620.58 294.05 42665.63 99999.00 2023-07-21 15:33:47.000 202 21620.63 294.03 42665.64 99999.00 2023-07-21 15:33:48.000 202 21620.61 294.06 42665.61 99999.00 2023-07-21 15:33:49.000 202 21620.54 294.06 42665.55 99999.00 2023-07-21 15:33:50.000 202 21620.53 294.03 42665.50 99999.00 2023-07-21 15:33:51.000 202 21620.57 294.02 42665.51 99999.00 2023-07-21 15:33:52.000 202 21620.59 294.06 42665.53 99999.00 2023-07-21 15:33:53.000 202 21620.59 294.07 42665.56 99999.00 2023-07-21 15:33:54.000 202 21620.60 294.06 42665.59 99999.00 2023-07-21 15:33:55.000 202 21620.60 294.07 42665.57 99999.00 2023-07-21 15:33:56.000 202 21620.62 294.12 42665.55 99999.00 2023-07-21 15:33:57.000 202 21620.58 294.14 42665.54 99999.00 2023-07-21 15:33:58.000 202 21620.55 294.14 42665.56 99999.00 2023-07-21 15:33:59.000 202 21620.58 294.11 42665.57 99999.00 2023-07-21 15:34:00.000 202 21620.61 294.06 42665.57 99999.00 2023-07-21 15:34:01.000 202 21620.62 294.05 42665.55 99999.00 2023-07-21 15:34:02.000 202 21620.62 294.07 42665.53 99999.00 2023-07-21 15:34:03.000 202 21620.58 294.07 42665.54 99999.00 2023-07-21 15:34:04.000 202 21620.54 294.06 42665.59 99999.00 2023-07-21 15:34:05.000 202 21620.56 294.05 42665.62 99999.00 2023-07-21 15:34:06.000 202 21620.66 294.07 42665.62 99999.00 2023-07-21 15:34:07.000 202 21620.74 294.13 42665.61 99999.00 2023-07-21 15:34:08.000 202 21620.71 294.20 42665.62 99999.00 2023-07-21 15:34:09.000 202 21620.68 294.24 42665.61 99999.00 2023-07-21 15:34:10.000 202 21620.72 294.22 42665.57 99999.00 2023-07-21 15:34:11.000 202 21620.74 294.19 42665.57 99999.00 2023-07-21 15:34:12.000 202 21620.76 294.17 42665.59 99999.00 2023-07-21 15:34:13.000 202 21620.78 294.13 42665.54 99999.00 2023-07-21 15:34:14.000 202 21620.74 294.10 42665.50 99999.00 2023-07-21 15:34:15.000 202 21620.67 294.13 42665.55 99999.00 2023-07-21 15:34:16.000 202 21620.67 294.14 42665.62 99999.00 2023-07-21 15:34:17.000 202 21620.72 294.11 42665.62 99999.00 2023-07-21 15:34:18.000 202 21620.75 294.09 42665.58 99999.00 2023-07-21 15:34:19.000 202 21620.76 294.09 42665.54 99999.00 2023-07-21 15:34:20.000 202 21620.79 294.12 42665.53 99999.00 2023-07-21 15:34:21.000 202 21620.81 294.16 42665.52 99999.00 2023-07-21 15:34:22.000 202 21620.76 294.16 42665.49 99999.00 2023-07-21 15:34:23.000 202 21620.68 294.16 42665.50 99999.00 2023-07-21 15:34:24.000 202 21620.65 294.15 42665.57 99999.00 2023-07-21 15:34:25.000 202 21620.66 294.12 42665.65 99999.00 2023-07-21 15:34:26.000 202 21620.69 294.09 42665.70 99999.00 2023-07-21 15:34:27.000 202 21620.72 294.07 42665.69 99999.00 2023-07-21 15:34:28.000 202 21620.75 294.07 42665.64 99999.00 2023-07-21 15:34:29.000 202 21620.72 294.10 42665.65 99999.00 2023-07-21 15:34:30.000 202 21620.71 294.13 42665.70 99999.00 2023-07-21 15:34:31.000 202 21620.74 294.16 42665.74 99999.00 2023-07-21 15:34:32.000 202 21620.73 294.15 42665.79 99999.00 2023-07-21 15:34:33.000 202 21620.68 294.10 42665.82 99999.00 2023-07-21 15:34:34.000 202 21620.70 294.06 42665.79 99999.00 2023-07-21 15:34:35.000 202 21620.78 294.04 42665.66 99999.00 2023-07-21 15:34:36.000 202 21620.81 294.00 42665.55 99999.00 2023-07-21 15:34:37.000 202 21620.78 293.98 42665.58 99999.00 2023-07-21 15:34:38.000 202 21620.72 294.01 42665.65 99999.00 2023-07-21 15:34:39.000 202 21620.68 294.07 42665.69 99999.00 2023-07-21 15:34:40.000 202 21620.70 294.10 42665.71 99999.00 2023-07-21 15:34:41.000 202 21620.77 294.12 42665.73 99999.00 2023-07-21 15:34:42.000 202 21620.78 294.15 42665.72 99999.00 2023-07-21 15:34:43.000 202 21620.72 294.12 42665.68 99999.00 2023-07-21 15:34:44.000 202 21620.69 294.06 42665.62 99999.00 2023-07-21 15:34:45.000 202 21620.69 294.02 42665.55 99999.00 2023-07-21 15:34:46.000 202 21620.70 294.04 42665.52 99999.00 2023-07-21 15:34:47.000 202 21620.76 294.11 42665.53 99999.00 2023-07-21 15:34:48.000 202 21620.84 294.15 42665.54 99999.00 2023-07-21 15:34:49.000 202 21620.84 294.11 42665.61 99999.00 2023-07-21 15:34:50.000 202 21620.77 294.07 42665.66 99999.00 2023-07-21 15:34:51.000 202 21620.72 294.09 42665.65 99999.00 2023-07-21 15:34:52.000 202 21620.70 294.13 42665.61 99999.00 2023-07-21 15:34:53.000 202 21620.70 294.12 42665.59 99999.00 2023-07-21 15:34:54.000 202 21620.69 294.07 42665.57 99999.00 2023-07-21 15:34:55.000 202 21620.72 294.06 42665.56 47818.78 2023-07-21 15:34:56.000 202 21620.75 294.07 42665.61 88888.00 2023-07-21 15:34:57.000 202 21620.75 294.07 42665.62 88888.00 2023-07-21 15:34:58.000 202 21620.74 294.07 42665.60 88888.00 2023-07-21 15:34:59.000 202 21620.77 294.11 42665.58 88888.00 2023-07-21 15:35:00.000 202 21620.80 294.15 42665.59 47818.86 2023-07-21 15:35:01.000 202 21620.78 294.18 42665.59 88888.00 2023-07-21 15:35:02.000 202 21620.77 294.22 42665.60 88888.00 2023-07-21 15:35:03.000 202 21620.80 294.23 42665.59 88888.00 2023-07-21 15:35:04.000 202 21620.82 294.21 42665.60 88888.00 2023-07-21 15:35:05.000 202 21620.83 294.18 42665.62 99999.00 2023-07-21 15:35:06.000 202 21620.83 294.14 42665.66 99999.00 2023-07-21 15:35:07.000 202 21620.78 294.14 42665.66 99999.00 2023-07-21 15:35:08.000 202 21620.68 294.12 42665.62 99999.00 2023-07-21 15:35:09.000 202 21620.61 294.08 42665.62 99999.00 2023-07-21 15:35:10.000 202 21620.64 294.06 42665.59 47818.79 2023-07-21 15:35:11.000 202 21620.69 294.05 42665.50 88888.00 2023-07-21 15:35:12.000 202 21620.72 294.06 42665.47 88888.00 2023-07-21 15:35:13.000 202 21620.75 294.13 42665.54 88888.00 2023-07-21 15:35:14.000 202 21620.82 294.16 42665.61 88888.00 2023-07-21 15:35:15.000 202 21620.87 294.12 42665.63 47818.88 2023-07-21 15:35:16.000 202 21620.88 294.06 42665.61 88888.00 2023-07-21 15:35:17.000 202 21620.87 294.04 42665.53 88888.00 2023-07-21 15:35:18.000 202 21620.85 294.03 42665.45 88888.00 2023-07-21 15:35:19.000 202 21620.84 294.02 42665.46 88888.00 2023-07-21 15:35:20.000 202 21620.84 294.02 42665.53 99999.00 2023-07-21 15:35:21.000 202 21620.84 294.05 42665.61 99999.00 2023-07-21 15:35:22.000 202 21620.84 294.11 42665.65 99999.00 2023-07-21 15:35:23.000 202 21620.82 294.13 42665.67 99999.00 2023-07-21 15:35:24.000 202 21620.80 294.09 42665.73 99999.00 2023-07-21 15:35:25.000 202 21620.78 294.04 42665.74 47819.12 2023-07-21 15:35:26.000 202 21620.76 294.07 42665.68 88888.00 2023-07-21 15:35:27.000 202 21620.81 294.12 42665.62 88888.00 2023-07-21 15:35:28.000 202 21620.89 294.12 42665.60 88888.00 2023-07-21 15:35:29.000 202 21620.92 294.12 42665.65 88888.00 2023-07-21 15:35:30.000 202 21620.86 294.16 42665.72 47818.75 2023-07-21 15:35:31.000 202 21620.79 294.16 42665.69 88888.00 2023-07-21 15:35:32.000 202 21620.78 294.16 42665.61 88888.00 2023-07-21 15:35:33.000 202 21620.77 294.20 42665.62 88888.00 2023-07-21 15:35:34.000 202 21620.74 294.19 42665.64 88888.00 2023-07-21 15:35:35.000 202 21620.77 294.11 42665.62 47818.76 2023-07-21 15:35:36.000 202 21620.85 294.06 42665.60 88888.00 2023-07-21 15:35:37.000 202 21620.90 294.06 42665.59 88888.00 2023-07-21 15:35:38.000 202 21620.90 294.08 42665.63 88888.00 2023-07-21 15:35:39.000 202 21620.88 294.12 42665.71 88888.00 2023-07-21 15:35:40.000 202 21620.89 294.17 42665.71 99999.00 2023-07-21 15:35:41.000 202 21620.91 294.20 42665.65 99999.00 2023-07-21 15:35:42.000 202 21620.90 294.16 42665.62 99999.00 2023-07-21 15:35:43.000 202 21620.85 294.11 42665.67 99999.00 2023-07-21 15:35:44.000 202 21620.81 294.06 42665.69 99999.00 2023-07-21 15:35:45.000 202 21620.84 294.03 42665.64 47818.89 2023-07-21 15:35:46.000 202 21620.90 294.02 42665.59 88888.00 2023-07-21 15:35:47.000 202 21620.89 294.04 42665.60 88888.00 2023-07-21 15:35:48.000 202 21620.83 294.05 42665.61 88888.00 2023-07-21 15:35:49.000 202 21620.84 294.02 42665.59 88888.00 2023-07-21 15:35:50.000 202 21620.92 293.99 42665.57 99999.00 2023-07-21 15:35:51.000 202 21620.94 293.97 42665.58 99999.00 2023-07-21 15:35:52.000 202 21620.93 293.94 42665.57 99999.00 2023-07-21 15:35:53.000 202 21620.95 293.91 42665.54 99999.00 2023-07-21 15:35:54.000 202 21620.99 293.93 42665.55 99999.00 2023-07-21 15:35:55.000 202 21621.01 293.98 42665.63 47818.93 2023-07-21 15:35:56.000 202 21621.01 294.01 42665.68 88888.00 2023-07-21 15:35:57.000 202 21620.97 294.04 42665.66 88888.00 2023-07-21 15:35:58.000 202 21620.91 294.04 42665.62 88888.00 2023-07-21 15:35:59.000 202 21620.86 294.03 42665.55 88888.00 2023-07-21 15:36:00.000 202 21620.86 294.03 42665.53 47818.75 2023-07-21 15:36:01.000 202 21620.88 294.03 42665.56 88888.00 2023-07-21 15:36:02.000 202 21620.95 294.05 42665.56 88888.00 2023-07-21 15:36:03.000 202 21621.02 294.11 42665.56 88888.00 2023-07-21 15:36:04.000 202 21621.03 294.14 42665.61 88888.00 2023-07-21 15:36:05.000 202 21621.01 294.12 42665.66 99999.00 2023-07-21 15:36:06.000 202 21620.97 294.10 42665.63 99999.00 2023-07-21 15:36:07.000 202 21620.96 294.09 42665.57 99999.00 2023-07-21 15:36:08.000 202 21620.99 294.04 42665.56 99999.00 2023-07-21 15:36:09.000 202 21620.97 294.00 42665.60 99999.00 2023-07-21 15:36:10.000 202 21620.92 294.02 42665.65 99999.00 2023-07-21 15:36:11.000 202 21620.94 294.06 42665.67 99999.00 2023-07-21 15:36:12.000 202 21620.99 294.10 42665.66 99999.00 2023-07-21 15:36:13.000 202 21621.04 294.13 42665.65 99999.00 2023-07-21 15:36:14.000 202 21621.06 294.17 42665.65 99999.00 2023-07-21 15:36:15.000 202 21621.02 294.14 42665.61 99999.00 2023-07-21 15:36:16.000 202 21620.95 294.05 42665.54 99999.00 2023-07-21 15:36:17.000 202 21620.89 294.00 42665.51 99999.00 2023-07-21 15:36:18.000 202 21620.88 294.06 42665.54 99999.00 2023-07-21 15:36:19.000 202 21620.92 294.14 42665.58 99999.00 2023-07-21 15:36:20.000 202 21620.99 294.14 42665.60 99999.00 2023-07-21 15:36:21.000 202 21621.05 294.10 42665.64 99999.00 2023-07-21 15:36:22.000 202 21621.06 294.10 42665.67 99999.00 2023-07-21 15:36:23.000 202 21621.04 294.16 42665.67 99999.00 2023-07-21 15:36:24.000 202 21621.05 294.12 42665.66 99999.00 2023-07-21 15:36:25.000 202 21621.08 294.03 42665.65 99999.00 2023-07-21 15:36:26.000 202 21621.10 294.02 42665.64 99999.00 2023-07-21 15:36:27.000 202 21621.15 294.09 42665.62 99999.00 2023-07-21 15:36:28.000 202 21621.20 294.12 42665.65 99999.00 2023-07-21 15:36:29.000 202 21621.15 294.12 42665.72 99999.00 2023-07-21 15:36:30.000 202 21621.07 294.14 42665.80 47819.03 2023-07-21 15:36:31.000 202 21621.06 294.13 42665.79 88888.00 2023-07-21 15:36:32.000 202 21621.06 294.08 42665.71 88888.00 2023-07-21 15:36:33.000 202 21621.02 294.04 42665.66 88888.00 2023-07-21 15:36:34.000 202 21621.03 294.05 42665.65 88888.00 2023-07-21 15:36:35.000 202 21621.08 294.09 42665.67 99999.00 2023-07-21 15:36:36.000 202 21621.05 294.15 42665.73 99999.00 2023-07-21 15:36:37.000 202 21620.98 294.19 42665.83 99999.00 2023-07-21 15:36:38.000 202 21620.97 294.21 42665.88 99999.00 2023-07-21 15:36:39.000 202 21621.01 294.19 42665.79 99999.00 2023-07-21 15:36:40.000 202 21621.01 294.11 42665.68 47818.93 2023-07-21 15:36:41.000 202 21620.96 294.05 42665.68 88888.00 2023-07-21 15:36:42.000 202 21620.91 294.06 42665.73 88888.00 2023-07-21 15:36:43.000 202 21620.91 294.11 42665.75 88888.00 2023-07-21 15:36:44.000 202 21620.93 294.15 42665.73 88888.00 2023-07-21 15:36:45.000 202 21620.97 294.16 42665.72 99999.00 2023-07-21 15:36:46.000 202 21620.97 294.17 42665.73 99999.00 2023-07-21 15:36:47.000 202 21620.92 294.24 42665.78 99999.00 2023-07-21 15:36:48.000 202 21620.86 294.26 42665.80 99999.00 2023-07-21 15:36:49.000 202 21620.84 294.20 42665.82 99999.00 2023-07-21 15:36:50.000 202 21620.85 294.12 42665.85 99999.00 2023-07-21 15:36:51.000 202 21620.84 294.09 42665.83 99999.00 2023-07-21 15:36:52.000 202 21620.85 294.12 42665.80 99999.00 2023-07-21 15:36:53.000 202 21620.90 294.18 42665.78 99999.00 2023-07-21 15:36:54.000 202 21621.00 294.19 42665.73 99999.00 2023-07-21 15:36:55.000 202 21621.07 294.20 42665.70 99999.00 2023-07-21 15:36:56.000 202 21621.08 294.21 42665.71 99999.00 2023-07-21 15:36:57.000 202 21621.07 294.20 42665.73 99999.00 2023-07-21 15:36:58.000 202 21621.03 294.22 42665.79 99999.00 2023-07-21 15:36:59.000 202 21620.95 294.25 42665.82 99999.00 2023-07-21 15:37:00.000 202 21620.93 294.26 42665.80 47819.05 2023-07-21 15:37:01.000 202 21620.97 294.32 42665.82 88888.00 2023-07-21 15:37:02.000 202 21620.99 294.41 42665.83 88888.00 2023-07-21 15:37:03.000 202 21620.99 294.42 42665.77 88888.00 2023-07-21 15:37:04.000 202 21621.00 294.37 42665.66 88888.00 2023-07-21 15:37:05.000 202 21620.98 294.33 42665.64 99999.00 2023-07-21 15:37:06.000 202 21620.94 294.35 42665.67 99999.00 2023-07-21 15:37:07.000 202 21620.94 294.33 42665.67 99999.00 2023-07-21 15:37:08.000 202 21620.95 294.28 42665.66 99999.00 2023-07-21 15:37:09.000 202 21620.94 294.24 42665.68 99999.00 2023-07-21 15:37:10.000 202 21620.93 294.19 42665.70 99999.00 2023-07-21 15:37:11.000 202 21620.93 294.16 42665.73 99999.00 2023-07-21 15:37:12.000 202 21620.96 294.14 42665.76 99999.00 2023-07-21 15:37:13.000 202 21620.99 294.13 42665.76 99999.00 2023-07-21 15:37:14.000 202 21620.99 294.14 42665.72 99999.00 2023-07-21 15:37:15.000 202 21620.98 294.15 42665.70 47818.97 2023-07-21 15:37:16.000 202 21621.03 294.12 42665.69 88888.00 2023-07-21 15:37:17.000 202 21621.11 294.08 42665.66 88888.00 2023-07-21 15:37:18.000 202 21621.12 294.07 42665.66 88888.00 2023-07-21 15:37:19.000 202 21621.07 294.10 42665.73 88888.00 2023-07-21 15:37:20.000 202 21621.05 294.15 42665.81 99999.00 2023-07-21 15:37:21.000 202 21621.10 294.16 42665.81 99999.00 2023-07-21 15:37:22.000 202 21621.17 294.13 42665.79 99999.00 2023-07-21 15:37:23.000 202 21621.19 294.12 42665.81 99999.00 2023-07-21 15:37:24.000 202 21621.12 294.13 42665.81 99999.00 2023-07-21 15:37:25.000 202 21621.02 294.15 42665.78 99999.00 2023-07-21 15:37:26.000 202 21620.99 294.17 42665.79 99999.00 2023-07-21 15:37:27.000 202 21621.03 294.14 42665.78 99999.00 2023-07-21 15:37:28.000 202 21621.06 294.14 42665.73 99999.00 2023-07-21 15:37:29.000 202 21621.05 294.16 42665.72 99999.00 2023-07-21 15:37:30.000 202 21621.07 294.13 42665.70 99999.00 2023-07-21 15:37:31.000 202 21621.11 294.09 42665.71 99999.00 2023-07-21 15:37:32.000 202 21621.10 294.08 42665.74 99999.00 2023-07-21 15:37:33.000 202 21621.09 294.08 42665.73 99999.00 2023-07-21 15:37:34.000 202 21621.15 294.10 42665.73 99999.00 2023-07-21 15:37:35.000 202 21621.18 294.10 42665.75 99999.00 2023-07-21 15:37:36.000 202 21621.16 294.06 42665.71 99999.00 2023-07-21 15:37:37.000 202 21621.14 294.06 42665.70 99999.00 2023-07-21 15:37:38.000 202 21621.10 294.09 42665.73 99999.00 2023-07-21 15:37:39.000 202 21621.06 294.09 42665.76 99999.00 2023-07-21 15:37:40.000 202 21621.05 294.09 42665.75 99999.00 2023-07-21 15:37:41.000 202 21621.07 294.12 42665.73 99999.00 2023-07-21 15:37:42.000 202 21621.12 294.17 42665.73 99999.00 2023-07-21 15:37:43.000 202 21621.21 294.22 42665.71 99999.00 2023-07-21 15:37:44.000 202 21621.28 294.23 42665.68 99999.00 2023-07-21 15:37:45.000 202 21621.33 294.18 42665.69 99999.00 2023-07-21 15:37:46.000 202 21621.28 294.14 42665.73 99999.00 2023-07-21 15:37:47.000 202 21621.19 294.13 42665.78 99999.00 2023-07-21 15:37:48.000 202 21621.18 294.11 42665.77 99999.00 2023-07-21 15:37:49.000 202 21621.19 294.11 42665.73 99999.00 2023-07-21 15:37:50.000 202 21621.16 294.12 42665.75 47819.00 2023-07-21 15:37:51.000 202 21621.15 294.09 42665.75 88888.00 2023-07-21 15:37:52.000 202 21621.20 294.02 42665.69 88888.00 2023-07-21 15:37:53.000 202 21621.20 294.01 42665.66 88888.00 2023-07-21 15:37:54.000 202 21621.12 294.02 42665.68 88888.00 2023-07-21 15:37:55.000 202 21621.09 294.03 42665.68 99999.00 2023-07-21 15:37:56.000 202 21621.08 294.03 42665.71 99999.00 2023-07-21 15:37:57.000 202 21621.02 294.02 42665.72 99999.00 2023-07-21 15:37:58.000 202 21620.96 294.01 42665.69 99999.00 2023-07-21 15:37:59.000 202 21620.93 294.03 42665.71 99999.00 2023-07-21 15:38:00.000 202 21620.94 294.05 42665.72 99999.00 2023-07-21 15:38:01.000 202 21621.01 294.05 42665.68 99999.00 2023-07-21 15:38:02.000 202 21621.06 294.09 42665.64 99999.00 2023-07-21 15:38:03.000 202 21621.08 294.15 42665.68 99999.00 2023-07-21 15:38:04.000 202 21621.06 294.19 42665.71 99999.00 2023-07-21 15:38:05.000 202 21621.02 294.22 42665.71 99999.00 2023-07-21 15:38:06.000 202 21621.05 294.24 42665.66 99999.00 2023-07-21 15:38:07.000 202 21621.15 294.24 42665.61 99999.00 2023-07-21 15:38:08.000 202 21621.17 294.26 42665.63 99999.00 2023-07-21 15:38:09.000 202 21621.12 294.31 42665.69 99999.00 2023-07-21 15:38:10.000 202 21621.10 294.31 42665.73 47818.94 2023-07-21 15:38:11.000 202 21621.14 294.29 42665.75 88888.00 2023-07-21 15:38:12.000 202 21621.17 294.26 42665.75 88888.00 2023-07-21 15:38:13.000 202 21621.20 294.28 42665.71 88888.00 2023-07-21 15:38:14.000 202 21621.22 294.31 42665.68 88888.00 2023-07-21 15:38:15.000 202 21621.19 294.34 42665.65 99999.00 2023-07-21 15:38:16.000 202 21621.18 294.35 42665.63 99999.00 2023-07-21 15:38:17.000 202 21621.19 294.34 42665.65 99999.00 2023-07-21 15:38:18.000 202 21621.19 294.30 42665.72 99999.00 2023-07-21 15:38:19.000 202 21621.15 294.28 42665.79 99999.00 2023-07-21 15:38:20.000 202 21621.08 294.32 42665.82 99999.00 2023-07-21 15:38:21.000 202 21621.07 294.35 42665.79 99999.00 2023-07-21 15:38:22.000 202 21621.12 294.33 42665.71 99999.00 2023-07-21 15:38:23.000 202 21621.15 294.31 42665.66 99999.00 2023-07-21 15:38:24.000 202 21621.13 294.32 42665.69 99999.00 2023-07-21 15:38:25.000 202 21621.10 294.34 42665.77 47820.00 2023-07-21 15:38:26.000 202 21621.08 294.37 42665.82 88888.00 2023-07-21 15:38:27.000 202 21621.06 294.37 42665.81 88888.00 2023-07-21 15:38:28.000 202 21621.05 294.36 42665.80 88888.00 2023-07-21 15:38:29.000 202 21621.09 294.36 42665.82 88888.00 2023-07-21 15:38:30.000 202 21621.12 294.35 42665.80 99999.00 2023-07-21 15:38:31.000 202 21621.11 294.34 42665.73 99999.00 2023-07-21 15:38:32.000 202 21621.11 294.35 42665.69 99999.00 2023-07-21 15:38:33.000 202 21621.11 294.32 42665.68 99999.00 2023-07-21 15:38:34.000 202 21621.09 294.29 42665.67 99999.00 2023-07-21 15:38:35.000 202 21621.10 294.33 42665.71 99999.00 2023-07-21 15:38:36.000 202 21621.09 294.39 42665.79 99999.00 2023-07-21 15:38:37.000 202 21621.04 294.41 42665.86 99999.00 2023-07-21 15:38:38.000 202 21621.03 294.42 42665.84 99999.00 2023-07-21 15:38:39.000 202 21621.06 294.39 42665.71 99999.00 2023-07-21 15:38:40.000 202 21621.11 294.36 42665.62 47819.15 2023-07-21 15:38:41.000 202 21621.10 294.34 42665.65 88888.00 2023-07-21 15:38:42.000 202 21621.05 294.32 42665.72 88888.00 2023-07-21 15:38:43.000 202 21621.05 294.33 42665.77 88888.00 2023-07-21 15:38:44.000 202 21621.08 294.32 42665.82 88888.00 2023-07-21 15:38:45.000 202 21621.11 294.29 42665.84 99999.00 2023-07-21 15:38:46.000 202 21621.12 294.29 42665.85 99999.00 2023-07-21 15:38:47.000 202 21621.07 294.32 42665.84 99999.00 2023-07-21 15:38:48.000 202 21621.02 294.35 42665.86 99999.00 2023-07-21 15:38:49.000 202 21621.02 294.38 42665.88 99999.00 2023-07-21 15:38:50.000 202 21621.03 294.38 42665.84 47819.23 2023-07-21 15:38:51.000 202 21621.06 294.37 42665.77 88888.00 2023-07-21 15:38:52.000 202 21621.09 294.37 42665.74 88888.00 2023-07-21 15:38:53.000 202 21621.10 294.36 42665.82 88888.00 2023-07-21 15:38:54.000 202 21621.06 294.34 42665.87 88888.00 2023-07-21 15:38:55.000 202 21621.02 294.32 42665.83 99999.00 2023-07-21 15:38:56.000 202 21621.03 294.31 42665.77 99999.00 2023-07-21 15:38:57.000 202 21621.10 294.32 42665.76 99999.00 2023-07-21 15:38:58.000 202 21621.16 294.34 42665.74 99999.00 2023-07-21 15:38:59.000 202 21621.18 294.34 42665.74 99999.00 2023-07-21 15:39:00.000 202 21621.15 294.34 42665.84 99999.00 2023-07-21 15:39:01.000 202 21621.12 294.38 42665.94 99999.00 2023-07-21 15:39:02.000 202 21621.15 294.43 42665.94 99999.00 2023-07-21 15:39:03.000 202 21621.15 294.45 42665.88 99999.00 2023-07-21 15:39:04.000 202 21621.13 294.42 42665.85 99999.00 2023-07-21 15:39:05.000 202 21621.10 294.39 42665.84 99999.00 2023-07-21 15:39:06.000 202 21621.05 294.37 42665.85 99999.00 2023-07-21 15:39:07.000 202 21621.06 294.38 42665.85 99999.00 2023-07-21 15:39:08.000 202 21621.13 294.40 42665.82 99999.00 2023-07-21 15:39:09.000 202 21621.15 294.45 42665.81 99999.00 2023-07-21 15:39:10.000 202 21621.13 294.48 42665.84 47818.51 2023-07-21 15:39:11.000 202 21621.15 294.44 42665.86 88888.00 2023-07-21 15:39:12.000 202 21621.16 294.40 42665.86 88888.00 2023-07-21 15:39:13.000 202 21621.12 294.39 42665.83 88888.00 2023-07-21 15:39:14.000 202 21621.10 294.37 42665.81 88888.00 2023-07-21 15:39:15.000 202 21621.08 294.36 42665.85 99999.00 2023-07-21 15:39:16.000 202 21621.02 294.39 42665.91 99999.00 2023-07-21 15:39:17.000 202 21620.94 294.44 42665.91 99999.00 2023-07-21 15:39:18.000 202 21620.95 294.45 42665.87 99999.00 2023-07-21 15:39:19.000 202 21621.01 294.48 42665.88 99999.00 2023-07-21 15:39:20.000 202 21621.01 294.47 42665.94 99999.00 2023-07-21 15:39:21.000 202 21620.98 294.42 42665.97 99999.00 2023-07-21 15:39:22.000 202 21620.98 294.41 42665.96 99999.00 2023-07-21 15:39:23.000 202 21621.01 294.39 42665.91 99999.00 2023-07-21 15:39:24.000 202 21621.03 294.39 42665.88 99999.00 2023-07-21 15:39:25.000 202 21621.06 294.43 42665.88 47819.13 2023-07-21 15:39:26.000 202 21621.06 294.49 42665.86 88888.00 2023-07-21 15:39:27.000 202 21621.06 294.52 42665.89 88888.00 2023-07-21 15:39:28.000 202 21621.03 294.50 42665.93 88888.00 2023-07-21 15:39:29.000 202 21620.99 294.47 42665.93 88888.00 2023-07-21 15:39:30.000 202 21620.95 294.45 42665.95 47819.26 2023-07-21 15:39:31.000 202 21620.93 294.44 42665.96 88888.00 2023-07-21 15:39:32.000 202 21620.91 294.46 42665.93 88888.00 2023-07-21 15:39:33.000 202 21620.91 294.49 42665.91 88888.00 2023-07-21 15:39:34.000 202 21620.95 294.51 42665.96 88888.00 2023-07-21 15:39:35.000 202 21621.02 294.50 42665.98 47819.29 2023-07-21 15:39:36.000 202 21621.06 294.48 42665.98 88888.00 2023-07-21 15:39:37.000 202 21621.02 294.42 42665.98 88888.00 2023-07-21 15:39:38.000 202 21620.97 294.34 42665.97 88888.00 2023-07-21 15:39:39.000 202 21620.94 294.31 42665.97 88888.00 2023-07-21 15:39:40.000 202 21620.94 294.32 42665.96 47819.24 2023-07-21 15:39:41.000 202 21620.96 294.39 42665.96 88888.00 2023-07-21 15:39:42.000 202 21621.01 294.50 42665.97 88888.00 2023-07-21 15:39:43.000 202 21621.08 294.55 42665.97 88888.00 2023-07-21 15:39:44.000 202 21621.09 294.52 42665.96 88888.00 2023-07-21 15:39:45.000 202 21621.03 294.50 42665.98 47819.33 2023-07-21 15:39:46.000 202 21620.97 294.47 42665.99 88888.00 2023-07-21 15:39:47.000 202 21620.96 294.40 42665.97 88888.00 2023-07-21 15:39:48.000 202 21620.99 294.39 42665.98 88888.00 2023-07-21 15:39:49.000 202 21621.00 294.45 42666.01 88888.00 2023-07-21 15:39:50.000 202 21620.94 294.47 42665.99 99999.00 2023-07-21 15:39:51.000 202 21620.91 294.45 42665.96 99999.00 2023-07-21 15:39:52.000 202 21620.95 294.45 42666.00 99999.00 2023-07-21 15:39:53.000 202 21620.97 294.50 42666.00 99999.00 2023-07-21 15:39:54.000 202 21620.92 294.58 42665.93 99999.00 2023-07-21 15:39:55.000 202 21620.87 294.66 42665.93 47819.26 2023-07-21 15:39:56.000 202 21620.88 294.69 42665.96 88888.00 2023-07-21 15:39:57.000 202 21620.90 294.67 42665.96 88888.00 2023-07-21 15:39:58.000 202 21620.89 294.62 42665.95 88888.00 2023-07-21 15:39:59.000 202 21620.85 294.63 42665.99 88888.00 2023-07-21 15:40:00.000 202 21620.83 294.69 42666.03 47819.33 2023-07-21 15:40:01.000 202 21620.84 294.75 42666.03 88888.00 2023-07-21 15:40:02.000 202 21620.81 294.75 42666.00 88888.00 2023-07-21 15:40:03.000 202 21620.78 294.68 42665.96 88888.00 2023-07-21 15:40:04.000 202 21620.81 294.62 42665.93 88888.00 2023-07-21 15:40:05.000 202 21620.88 294.61 42665.91 99999.00 2023-07-21 15:40:06.000 202 21620.93 294.61 42665.92 99999.00 2023-07-21 15:40:07.000 202 21620.92 294.62 42665.99 99999.00 2023-07-21 15:40:08.000 202 21620.90 294.61 42666.06 99999.00 2023-07-21 15:40:09.000 202 21620.88 294.61 42666.11 99999.00 2023-07-21 15:40:10.000 202 21620.84 294.62 42666.11 47819.30 2023-07-21 15:40:11.000 202 21620.84 294.62 42666.03 88888.00 2023-07-21 15:40:12.000 202 21620.91 294.62 42665.96 88888.00 2023-07-21 15:40:13.000 202 21620.95 294.64 42665.94 88888.00 2023-07-21 15:40:14.000 202 21620.91 294.65 42665.99 88888.00 2023-07-21 15:40:15.000 202 21620.85 294.67 42666.07 99999.00 2023-07-21 15:40:16.000 202 21620.84 294.70 42666.10 99999.00 2023-07-21 15:40:17.000 202 21620.86 294.72 42666.07 99999.00 2023-07-21 15:40:18.000 202 21620.86 294.73 42666.03 99999.00 2023-07-21 15:40:19.000 202 21620.87 294.69 42666.00 99999.00 2023-07-21 15:40:20.000 202 21620.92 294.63 42665.98 99999.00 2023-07-21 15:40:21.000 202 21620.93 294.62 42665.94 99999.00 2023-07-21 15:40:22.000 202 21620.91 294.65 42665.94 99999.00 2023-07-21 15:40:23.000 202 21620.98 294.69 42665.98 99999.00 2023-07-21 15:40:24.000 202 21621.07 294.72 42666.02 99999.00 2023-07-21 15:40:25.000 202 21621.07 294.69 42666.00 47819.37 2023-07-21 15:40:26.000 202 21621.01 294.63 42665.97 88888.00 2023-07-21 15:40:27.000 202 21620.97 294.61 42665.98 88888.00 2023-07-21 15:40:28.000 202 21620.93 294.64 42666.03 88888.00 2023-07-21 15:40:29.000 202 21620.93 294.68 42666.04 88888.00 2023-07-21 15:40:30.000 202 21620.95 294.67 42666.04 99999.00 2023-07-21 15:40:31.000 202 21620.91 294.63 42666.06 99999.00 2023-07-21 15:40:32.000 202 21620.86 294.63 42666.04 99999.00 2023-07-21 15:40:33.000 202 21620.90 294.69 42665.99 99999.00 2023-07-21 15:40:34.000 202 21620.92 294.73 42665.98 99999.00 2023-07-21 15:40:35.000 202 21620.87 294.71 42666.05 99999.00 2023-07-21 15:40:36.000 202 21620.84 294.69 42666.12 99999.00 2023-07-21 15:40:37.000 202 21620.87 294.66 42666.12 99999.00 2023-07-21 15:40:38.000 202 21620.93 294.64 42666.09 99999.00 2023-07-21 15:40:39.000 202 21620.97 294.65 42666.06 99999.00 2023-07-21 15:40:40.000 202 21620.95 294.66 42666.02 47819.23 2023-07-21 15:40:41.000 202 21620.90 294.68 42666.02 88888.00 2023-07-21 15:40:42.000 202 21620.86 294.70 42666.09 88888.00 2023-07-21 15:40:43.000 202 21620.85 294.72 42666.12 88888.00 2023-07-21 15:40:44.000 202 21620.88 294.75 42666.09 88888.00 2023-07-21 15:40:45.000 202 21620.93 294.77 42666.04 99999.00 2023-07-21 15:40:46.000 202 21620.97 294.76 42666.01 99999.00 2023-07-21 15:40:47.000 202 21620.97 294.75 42665.99 99999.00 2023-07-21 15:40:48.000 202 21620.96 294.76 42666.01 99999.00 2023-07-21 15:40:49.000 202 21620.93 294.81 42666.06 99999.00 2023-07-21 15:40:50.000 202 21620.89 294.88 42666.11 99999.00 2023-07-21 15:40:51.000 202 21620.89 294.92 42666.15 99999.00 2023-07-21 15:40:52.000 202 21620.92 294.89 42666.14 99999.00 2023-07-21 15:40:53.000 202 21620.94 294.80 42666.11 99999.00 2023-07-21 15:40:54.000 202 21620.97 294.74 42666.11 99999.00 2023-07-21 15:40:55.000 202 21621.00 294.75 42666.12 47819.47 2023-07-21 15:40:56.000 202 21621.00 294.78 42666.11 88888.00 2023-07-21 15:40:57.000 202 21621.00 294.80 42666.11 88888.00 2023-07-21 15:40:58.000 202 21621.00 294.80 42666.09 88888.00 2023-07-21 15:40:59.000 202 21620.99 294.79 42666.07 88888.00 2023-07-21 15:41:00.000 202 21620.97 294.78 42666.11 47819.41 2023-07-21 15:41:01.000 202 21620.94 294.78 42666.18 88888.00 2023-07-21 15:41:02.000 202 21620.91 294.79 42666.20 88888.00 2023-07-21 15:41:03.000 202 21620.89 294.82 42666.16 88888.00 2023-07-21 15:41:04.000 202 21620.88 294.85 42666.13 88888.00 2023-07-21 15:41:05.000 202 21620.89 294.86 42666.16 99999.00 2023-07-21 15:41:06.000 202 21620.94 294.86 42666.23 99999.00 2023-07-21 15:41:07.000 202 21620.98 294.85 42666.25 99999.00 2023-07-21 15:41:08.000 202 21620.99 294.82 42666.18 99999.00 2023-07-21 15:41:09.000 202 21620.98 294.76 42666.10 99999.00 2023-07-21 15:41:10.000 202 21621.00 294.74 42666.05 47819.41 2023-07-21 15:41:11.000 202 21621.03 294.76 42666.06 88888.00 2023-07-21 15:41:12.000 202 21621.05 294.77 42666.08 88888.00 2023-07-21 15:41:13.000 202 21621.06 294.79 42666.12 88888.00 2023-07-21 15:41:14.000 202 21621.04 294.83 42666.20 88888.00 2023-07-21 15:41:15.000 202 21621.04 294.88 42666.24 47819.58 2023-07-21 15:41:16.000 202 21621.06 294.86 42666.19 88888.00 2023-07-21 15:41:17.000 202 21621.06 294.80 42666.14 88888.00 2023-07-21 15:41:18.000 202 21621.04 294.84 42666.16 88888.00 2023-07-21 15:41:19.000 202 21621.07 294.92 42666.18 88888.00 2023-07-21 15:41:20.000 202 21621.06 294.95 42666.18 99999.00 2023-07-21 15:41:21.000 202 21621.05 294.95 42666.22 99999.00 2023-07-21 15:41:22.000 202 21621.11 294.96 42666.27 99999.00 2023-07-21 15:41:23.000 202 21621.14 294.99 42666.26 99999.00 2023-07-21 15:41:24.000 202 21621.12 295.02 42666.24 99999.00 2023-07-21 15:41:25.000 202 21621.09 294.99 42666.23 47819.50 2023-07-21 15:41:26.000 202 21621.04 294.93 42666.27 88888.00 2023-07-21 15:41:27.000 202 21621.05 294.91 42666.29 88888.00 2023-07-21 15:41:28.000 202 21621.13 294.91 42666.25 88888.00 2023-07-21 15:41:29.000 202 21621.20 294.92 42666.21 88888.00 2023-07-21 15:41:30.000 202 21621.24 294.91 42666.21 47820.03 2023-07-21 15:41:31.000 202 21621.26 294.86 42666.13 88888.00 2023-07-21 15:41:32.000 202 21621.25 294.82 42666.07 88888.00 2023-07-21 15:41:33.000 202 21621.25 294.83 42666.12 88888.00 2023-07-21 15:41:34.000 202 21621.29 294.84 42666.16 88888.00 2023-07-21 15:41:35.000 202 21621.32 294.85 42666.18 47819.55 2023-07-21 15:41:36.000 202 21621.26 294.85 42666.17 88888.00 2023-07-21 15:41:37.000 202 21621.20 294.80 42666.12 88888.00 2023-07-21 15:41:38.000 202 21621.24 294.79 42666.09 88888.00 2023-07-21 15:41:39.000 202 21621.29 294.81 42666.13 88888.00 2023-07-21 15:41:40.000 202 21621.32 294.84 42666.19 47819.42 2023-07-21 15:41:41.000 202 21621.35 294.88 42666.19 88888.00 2023-07-21 15:41:42.000 202 21621.34 294.92 42666.18 88888.00 2023-07-21 15:41:43.000 202 21621.30 294.96 42666.22 88888.00 2023-07-21 15:41:44.000 202 21621.29 294.99 42666.26 88888.00 2023-07-21 15:41:45.000 202 21621.28 294.99 42666.23 99999.00 2023-07-21 15:41:46.000 202 21621.23 294.97 42666.20 99999.00 2023-07-21 15:41:47.000 202 21621.19 294.96 42666.22 99999.00 2023-07-21 15:41:48.000 202 21621.22 294.93 42666.28 99999.00 2023-07-21 15:41:49.000 202 21621.25 294.93 42666.32 99999.00 2023-07-21 15:41:50.000 202 21621.23 294.96 42666.32 47819.60 2023-07-21 15:41:51.000 202 21621.23 294.97 42666.31 88888.00 2023-07-21 15:41:52.000 202 21621.25 294.99 42666.30 88888.00 2023-07-21 15:41:53.000 202 21621.21 295.03 42666.30 88888.00 2023-07-21 15:41:54.000 202 21621.15 295.04 42666.29 88888.00 2023-07-21 15:41:55.000 202 21621.15 295.03 42666.24 99999.00 2023-07-21 15:41:56.000 202 21621.15 294.99 42666.18 99999.00 2023-07-21 15:41:57.000 202 21621.14 294.98 42666.17 99999.00 2023-07-21 15:41:58.000 202 21621.16 295.00 42666.21 99999.00 2023-07-21 15:41:59.000 202 21621.18 294.99 42666.27 99999.00 2023-07-21 15:42:00.000 202 21621.19 294.98 42666.29 47819.45 2023-07-21 15:42:01.000 202 21621.20 294.99 42666.23 88888.00 2023-07-21 15:42:02.000 202 21621.23 295.02 42666.14 88888.00 2023-07-21 15:42:03.000 202 21621.25 295.06 42666.10 88888.00 2023-07-21 15:42:04.000 202 21621.25 295.01 42666.09 88888.00 2023-07-21 15:42:05.000 202 21621.27 294.89 42666.08 47819.58 2023-07-21 15:42:06.000 202 21621.28 294.85 42666.11 88888.00 2023-07-21 15:42:07.000 202 21621.31 294.89 42666.14 88888.00 2023-07-21 15:42:08.000 202 21621.35 294.94 42666.18 88888.00 2023-07-21 15:42:09.000 202 21621.34 294.98 42666.22 88888.00 2023-07-21 15:42:10.000 202 21621.28 294.99 42666.20 99999.00 2023-07-21 15:42:11.000 202 21621.24 294.99 42666.14 99999.00 2023-07-21 15:42:12.000 202 21621.22 295.03 42666.15 99999.00 2023-07-21 15:42:13.000 202 21621.22 295.03 42666.20 99999.00 2023-07-21 15:42:14.000 202 21621.22 295.01 42666.26 99999.00 2023-07-21 15:42:15.000 202 21621.21 295.04 42666.28 47819.54 2023-07-21 15:42:16.000 202 21621.22 295.08 42666.29 88888.00 2023-07-21 15:42:17.000 202 21621.22 295.06 42666.28 88888.00 2023-07-21 15:42:18.000 202 21621.20 295.00 42666.22 88888.00 2023-07-21 15:42:19.000 202 21621.21 295.01 42666.25 88888.00 2023-07-21 15:42:20.000 202 21621.19 295.06 42666.33 99999.00 2023-07-21 15:42:21.000 202 21621.16 295.02 42666.30 99999.00 2023-07-21 15:42:22.000 202 21621.16 294.96 42666.23 99999.00 2023-07-21 15:42:23.000 202 21621.16 294.96 42666.27 99999.00 2023-07-21 15:42:24.000 202 21621.15 295.01 42666.32 99999.00 2023-07-21 15:42:25.000 202 21621.22 295.05 42666.30 99999.00 2023-07-21 15:42:26.000 202 21621.26 295.04 42666.27 99999.00 2023-07-21 15:42:27.000 202 21621.24 294.98 42666.27 99999.00 2023-07-21 15:42:28.000 202 21621.24 294.93 42666.27 99999.00 2023-07-21 15:42:29.000 202 21621.31 294.92 42666.20 99999.00 2023-07-21 15:42:30.000 202 21621.38 294.95 42666.15 99999.00 2023-07-21 15:42:31.000 202 21621.35 295.00 42666.18 99999.00 2023-07-21 15:42:32.000 202 21621.31 295.03 42666.21 99999.00 2023-07-21 15:42:33.000 202 21621.33 295.06 42666.21 99999.00 2023-07-21 15:42:34.000 202 21621.36 295.08 42666.23 99999.00 2023-07-21 15:42:35.000 202 21621.35 295.10 42666.26 99999.00 2023-07-21 15:42:36.000 202 21621.31 295.09 42666.24 99999.00 2023-07-21 15:42:37.000 202 21621.27 295.05 42666.22 99999.00 2023-07-21 15:42:38.000 202 21621.28 295.06 42666.25 99999.00 2023-07-21 15:42:39.000 202 21621.33 295.11 42666.25 99999.00 2023-07-21 15:42:40.000 202 21621.32 295.13 42666.19 99999.00 2023-07-21 15:42:41.000 202 21621.28 295.08 42666.20 99999.00 2023-07-21 15:42:42.000 202 21621.31 295.03 42666.26 99999.00 2023-07-21 15:42:43.000 202 21621.31 295.04 42666.27 99999.00 2023-07-21 15:42:44.000 202 21621.26 295.08 42666.22 99999.00 2023-07-21 15:42:45.000 202 21621.22 295.11 42666.18 47819.65 2023-07-21 15:42:46.000 202 21621.21 295.14 42666.19 88888.00 2023-07-21 15:42:47.000 202 21621.24 295.17 42666.27 88888.00 2023-07-21 15:42:48.000 202 21621.31 295.16 42666.31 88888.00 2023-07-21 15:42:49.000 202 21621.36 295.12 42666.26 88888.00 2023-07-21 15:42:50.000 202 21621.36 295.11 42666.25 47819.57 2023-07-21 15:42:51.000 202 21621.35 295.13 42666.28 88888.00 2023-07-21 15:42:52.000 202 21621.35 295.15 42666.30 88888.00 2023-07-21 15:42:53.000 202 21621.31 295.16 42666.31 88888.00 2023-07-21 15:42:54.000 202 21621.30 295.19 42666.29 88888.00 2023-07-21 15:42:55.000 202 21621.36 295.24 42666.29 99999.00 2023-07-21 15:42:56.000 202 21621.40 295.25 42666.30 99999.00 2023-07-21 15:42:57.000 202 21621.38 295.23 42666.27 99999.00 2023-07-21 15:42:58.000 202 21621.39 295.23 42666.23 99999.00 2023-07-21 15:42:59.000 202 21621.45 295.24 42666.24 99999.00 2023-07-21 15:43:00.000 202 21621.47 295.24 42666.30 47819.76 2023-07-21 15:43:01.000 202 21621.41 295.22 42666.34 88888.00 2023-07-21 15:43:02.000 202 21621.35 295.21 42666.30 88888.00 2023-07-21 15:43:03.000 202 21621.31 295.24 42666.31 88888.00 2023-07-21 15:43:04.000 202 21621.25 295.27 42666.37 88888.00 2023-07-21 15:43:05.000 202 21621.21 295.23 42666.37 47819.59 2023-07-21 15:43:06.000 202 21621.24 295.20 42666.37 88888.00 2023-07-21 15:43:07.000 202 21621.30 295.21 42666.39 88888.00 2023-07-21 15:43:08.000 202 21621.30 295.21 42666.36 88888.00 2023-07-21 15:43:09.000 202 21621.26 295.21 42666.29 88888.00 2023-07-21 15:43:10.000 202 21621.25 295.23 42666.29 99999.00 2023-07-21 15:43:11.000 202 21621.26 295.23 42666.27 99999.00 2023-07-21 15:43:12.000 202 21621.24 295.20 42666.16 99999.00 2023-07-21 15:43:13.000 202 21621.21 295.19 42666.12 99999.00 2023-07-21 15:43:14.000 202 21621.24 295.24 42666.21 99999.00 2023-07-21 15:43:15.000 202 21621.31 295.25 42666.30 47819.58 2023-07-21 15:43:16.000 202 21621.36 295.18 42666.27 88888.00 2023-07-21 15:43:17.000 202 21621.35 295.13 42666.21 88888.00 2023-07-21 15:43:18.000 202 21621.34 295.12 42666.20 88888.00 2023-07-21 15:43:19.000 202 21621.35 295.11 42666.20 88888.00 2023-07-21 15:43:20.000 202 21621.35 295.11 42666.23 99999.00 2023-07-21 15:43:21.000 202 21621.32 295.10 42666.26 99999.00 2023-07-21 15:43:22.000 202 21621.26 295.13 42666.31 99999.00 2023-07-21 15:43:23.000 202 21621.27 295.22 42666.35 99999.00 2023-07-21 15:43:24.000 202 21621.31 295.25 42666.34 99999.00 2023-07-21 15:43:25.000 202 21621.36 295.23 42666.27 47819.70 2023-07-21 15:43:26.000 202 21621.39 295.23 42666.23 88888.00 2023-07-21 15:43:27.000 202 21621.34 295.23 42666.25 88888.00 2023-07-21 15:43:28.000 202 21621.29 295.21 42666.25 88888.00 2023-07-21 15:43:29.000 202 21621.26 295.20 42666.26 88888.00 2023-07-21 15:43:30.000 202 21621.25 295.20 42666.32 99999.00 2023-07-21 15:43:31.000 202 21621.28 295.20 42666.30 99999.00 2023-07-21 15:43:32.000 202 21621.32 295.20 42666.19 99999.00 2023-07-21 15:43:33.000 202 21621.35 295.23 42666.19 99999.00 2023-07-21 15:43:34.000 202 21621.36 295.27 42666.26 99999.00 2023-07-21 15:43:35.000 202 21621.33 295.26 42666.29 99999.00 2023-07-21 15:43:36.000 202 21621.33 295.22 42666.27 99999.00 2023-07-21 15:43:37.000 202 21621.37 295.18 42666.25 99999.00 2023-07-21 15:43:38.000 202 21621.40 295.19 42666.29 99999.00 2023-07-21 15:43:39.000 202 21621.47 295.25 42666.34 99999.00 2023-07-21 15:43:40.000 202 21621.52 295.30 42666.30 99999.00 2023-07-21 15:43:41.000 202 21621.48 295.29 42666.26 99999.00 2023-07-21 15:43:42.000 202 21621.43 295.25 42666.30 99999.00 2023-07-21 15:43:43.000 202 21621.42 295.19 42666.36 99999.00 2023-07-21 15:43:44.000 202 21621.45 295.15 42666.32 99999.00 2023-07-21 15:43:45.000 202 21621.52 295.13 42666.21 47819.69 2023-07-21 15:43:46.000 202 21621.55 295.16 42666.16 88888.00 2023-07-21 15:43:47.000 202 21621.53 295.22 42666.17 88888.00 2023-07-21 15:43:48.000 202 21621.53 295.28 42666.18 88888.00 2023-07-21 15:43:49.000 202 21621.58 295.31 42666.20 88888.00 2023-07-21 15:43:50.000 202 21621.61 295.32 42666.25 47819.77 2023-07-21 15:43:51.000 202 21621.58 295.32 42666.28 88888.00 2023-07-21 15:43:52.000 202 21621.54 295.29 42666.23 88888.00 2023-07-21 15:43:53.000 202 21621.56 295.29 42666.19 88888.00 2023-07-21 15:43:54.000 202 21621.58 295.31 42666.21 88888.00 2023-07-21 15:43:55.000 202 21621.53 295.33 42666.25 47819.85 2023-07-21 15:43:56.000 202 21621.51 295.35 42666.28 88888.00 2023-07-21 15:43:57.000 202 21621.56 295.33 42666.28 88888.00 2023-07-21 15:43:58.000 202 21621.62 295.29 42666.26 88888.00 2023-07-21 15:43:59.000 202 21621.65 295.29 42666.27 88888.00 2023-07-21 15:44:00.000 202 21621.66 295.30 42666.25 47819.76 2023-07-21 15:44:01.000 202 21621.70 295.30 42666.19 88888.00 2023-07-21 15:44:02.000 202 21621.72 295.31 42666.19 88888.00 2023-07-21 15:44:03.000 202 21621.69 295.32 42666.21 88888.00 2023-07-21 15:44:04.000 202 21621.72 295.31 42666.21 88888.00 2023-07-21 15:44:05.000 202 21621.78 295.32 42666.22 99999.00 2023-07-21 15:44:06.000 202 21621.80 295.31 42666.24 99999.00 2023-07-21 15:44:07.000 202 21621.78 295.27 42666.21 99999.00 2023-07-21 15:44:08.000 202 21621.77 295.26 42666.20 99999.00 2023-07-21 15:44:09.000 202 21621.80 295.24 42666.17 99999.00 2023-07-21 15:44:10.000 202 21621.83 295.20 42666.14 47820.28 2023-07-21 15:44:11.000 202 21621.86 295.17 42666.10 88888.00 2023-07-21 15:44:12.000 202 21621.88 295.20 42666.07 88888.00 2023-07-21 15:44:13.000 202 21621.88 295.30 42666.10 88888.00 2023-07-21 15:44:14.000 202 21621.86 295.36 42666.12 88888.00 2023-07-21 15:44:15.000 202 21621.85 295.31 42666.14 47819.82 2023-07-21 15:44:16.000 202 21621.85 295.32 42666.17 88888.00 2023-07-21 15:44:17.000 202 21621.83 295.39 42666.17 88888.00 2023-07-21 15:44:18.000 202 21621.78 295.37 42666.17 88888.00 2023-07-21 15:44:19.000 202 21621.75 295.32 42666.13 88888.00 2023-07-21 15:44:20.000 202 21621.81 295.31 42666.09 47819.73 2023-07-21 15:44:21.000 202 21621.90 295.35 42666.13 88888.00 2023-07-21 15:44:22.000 202 21621.93 295.41 42666.23 88888.00 2023-07-21 15:44:23.000 202 21621.89 295.39 42666.23 88888.00 2023-07-21 15:44:24.000 202 21621.83 295.33 42666.16 88888.00 2023-07-21 15:44:25.000 202 21621.78 295.31 42666.15 99999.00 2023-07-21 15:44:26.000 202 21621.77 295.36 42666.19 99999.00 2023-07-21 15:44:27.000 202 21621.80 295.37 42666.15 99999.00 2023-07-21 15:44:28.000 202 21621.86 295.37 42666.10 99999.00 2023-07-21 15:44:29.000 202 21621.91 295.39 42666.14 99999.00 2023-07-21 15:44:30.000 202 21621.93 295.42 42666.15 47819.76 2023-07-21 15:44:31.000 202 21621.90 295.39 42666.09 88888.00 2023-07-21 15:44:32.000 202 21621.84 295.32 42666.04 88888.00 2023-07-21 15:44:33.000 202 21621.78 295.30 42666.10 88888.00 2023-07-21 15:44:34.000 202 21621.73 295.31 42666.17 88888.00 2023-07-21 15:44:35.000 202 21621.75 295.27 42666.13 47819.83 2023-07-21 15:44:36.000 202 21621.81 295.23 42666.07 88888.00 2023-07-21 15:44:37.000 202 21621.82 295.24 42666.11 88888.00 2023-07-21 15:44:38.000 202 21621.79 295.29 42666.21 88888.00 2023-07-21 15:44:39.000 202 21621.76 295.35 42666.25 88888.00 2023-07-21 15:44:40.000 202 21621.74 295.41 42666.19 99999.00 2023-07-21 15:44:41.000 202 21621.75 295.45 42666.14 99999.00 2023-07-21 15:44:42.000 202 21621.75 295.40 42666.11 99999.00 2023-07-21 15:44:43.000 202 21621.72 295.31 42666.12 99999.00 2023-07-21 15:44:44.000 202 21621.68 295.30 42666.17 99999.00 2023-07-21 15:44:45.000 202 21621.68 295.35 42666.20 99999.00 2023-07-21 15:44:46.000 202 21621.72 295.38 42666.22 99999.00 2023-07-21 15:44:47.000 202 21621.68 295.40 42666.24 99999.00 2023-07-21 15:44:48.000 202 21621.60 295.42 42666.24 99999.00 2023-07-21 15:44:49.000 202 21621.60 295.42 42666.21 99999.00 2023-07-21 15:44:50.000 202 21621.58 295.42 42666.17 99999.00 2023-07-21 15:44:51.000 202 21621.51 295.45 42666.14 99999.00 2023-07-21 15:44:52.000 202 21621.53 295.48 42666.14 99999.00 2023-07-21 15:44:53.000 202 21621.63 295.49 42666.18 99999.00 2023-07-21 15:44:54.000 202 21621.70 295.50 42666.22 99999.00 2023-07-21 15:44:55.000 202 21621.66 295.50 42666.23 47819.71 2023-07-21 15:44:56.000 202 21621.59 295.48 42666.26 88888.00 2023-07-21 15:44:57.000 202 21621.59 295.47 42666.25 88888.00 2023-07-21 15:44:58.000 202 21621.63 295.45 42666.18 88888.00 2023-07-21 15:44:59.000 202 21621.68 295.43 42666.14 88888.00 2023-07-21 15:45:00.000 202 21621.65 295.41 42666.14 99999.00 2023-07-21 15:45:01.000 202 21621.59 295.43 42666.21 99999.00 2023-07-21 15:45:02.000 202 21621.62 295.46 42666.32 99999.00 2023-07-21 15:45:03.000 202 21621.72 295.45 42666.36 99999.00 2023-07-21 15:45:04.000 202 21621.80 295.41 42666.27 99999.00 2023-07-21 15:45:05.000 202 21621.82 295.42 42666.19 47819.79 2023-07-21 15:45:06.000 202 21621.80 295.46 42666.19 88888.00 2023-07-21 15:45:07.000 202 21621.75 295.43 42666.20 88888.00 2023-07-21 15:45:08.000 202 21621.73 295.39 42666.21 88888.00 2023-07-21 15:45:09.000 202 21621.73 295.39 42666.24 88888.00 2023-07-21 15:45:10.000 202 21621.72 295.40 42666.27 99999.00 2023-07-21 15:45:11.000 202 21621.69 295.40 42666.29 99999.00 2023-07-21 15:45:12.000 202 21621.65 295.41 42666.31 99999.00 2023-07-21 15:45:13.000 202 21621.61 295.40 42666.30 99999.00 2023-07-21 15:45:14.000 202 21621.62 295.36 42666.24 99999.00 2023-07-21 15:45:15.000 202 21621.69 295.31 42666.17 99999.00 2023-07-21 15:45:16.000 202 21621.74 295.35 42666.16 99999.00 2023-07-21 15:45:17.000 202 21621.73 295.41 42666.23 99999.00 2023-07-21 15:45:18.000 202 21621.71 295.39 42666.27 99999.00 2023-07-21 15:45:19.000 202 21621.67 295.35 42666.30 99999.00 2023-07-21 15:45:20.000 202 21621.63 295.36 42666.29 99999.00 2023-07-21 15:45:21.000 202 21621.66 295.39 42666.27 99999.00 2023-07-21 15:45:22.000 202 21621.73 295.45 42666.32 99999.00 2023-07-21 15:45:23.000 202 21621.79 295.48 42666.34 99999.00 2023-07-21 15:45:24.000 202 21621.83 295.46 42666.31 99999.00 2023-07-21 15:45:25.000 202 21621.80 295.42 42666.27 47819.79 2023-07-21 15:45:26.000 202 21621.74 295.41 42666.31 88888.00 2023-07-21 15:45:27.000 202 21621.77 295.40 42666.35 88888.00 2023-07-21 15:45:28.000 202 21621.86 295.35 42666.32 88888.00 2023-07-21 15:45:29.000 202 21621.87 295.34 42666.34 88888.00 2023-07-21 15:45:30.000 202 21621.85 295.42 42666.42 47820.00 2023-07-21 15:45:31.000 202 21621.87 295.48 42666.44 88888.00 2023-07-21 15:45:32.000 202 21621.87 295.45 42666.38 88888.00 2023-07-21 15:45:33.000 202 21621.85 295.40 42666.31 88888.00 2023-07-21 15:45:34.000 202 21621.83 295.40 42666.34 88888.00 2023-07-21 15:45:35.000 202 21621.82 295.44 42666.43 99999.00 2023-07-21 15:45:36.000 202 21621.82 295.45 42666.46 99999.00 2023-07-21 15:45:37.000 202 21621.86 295.41 42666.39 99999.00 2023-07-21 15:45:38.000 202 21621.87 295.34 42666.31 99999.00 2023-07-21 15:45:39.000 202 21621.85 295.34 42666.33 99999.00 2023-07-21 15:45:40.000 202 21621.84 295.36 42666.37 47819.89 2023-07-21 15:45:41.000 202 21621.84 295.36 42666.40 88888.00 2023-07-21 15:45:42.000 202 21621.85 295.35 42666.44 88888.00 2023-07-21 15:45:43.000 202 21621.85 295.36 42666.47 88888.00 2023-07-21 15:45:44.000 202 21621.84 295.43 42666.53 88888.00 2023-07-21 15:45:45.000 202 21621.82 295.51 42666.55 47820.02 2023-07-21 15:45:46.000 202 21621.82 295.49 42666.46 88888.00 2023-07-21 15:45:47.000 202 21621.82 295.41 42666.32 88888.00 2023-07-21 15:45:48.000 202 21621.79 295.36 42666.29 88888.00 2023-07-21 15:45:49.000 202 21621.77 295.38 42666.37 88888.00 2023-07-21 15:45:50.000 202 21621.83 295.43 42666.43 99999.00 2023-07-21 15:45:51.000 202 21621.89 295.43 42666.40 99999.00 2023-07-21 15:45:52.000 202 21621.91 295.41 42666.35 99999.00 2023-07-21 15:45:53.000 202 21621.91 295.38 42666.34 99999.00 2023-07-21 15:45:54.000 202 21621.89 295.38 42666.37 99999.00 2023-07-21 15:45:55.000 202 21621.90 295.38 42666.37 47820.00 2023-07-21 15:45:56.000 202 21621.91 295.38 42666.34 88888.00 2023-07-21 15:45:57.000 202 21621.88 295.44 42666.35 88888.00 2023-07-21 15:45:58.000 202 21621.87 295.49 42666.39 88888.00 2023-07-21 15:45:59.000 202 21621.91 295.46 42666.36 88888.00 2023-07-21 15:46:00.000 202 21621.90 295.42 42666.31 99999.00 2023-07-21 15:46:01.000 202 21621.81 295.42 42666.34 99999.00 2023-07-21 15:46:02.000 202 21621.74 295.42 42666.41 99999.00 2023-07-21 15:46:03.000 202 21621.78 295.39 42666.43 99999.00 2023-07-21 15:46:04.000 202 21621.90 295.39 42666.37 99999.00 2023-07-21 15:46:05.000 202 21621.90 295.43 42666.36 99999.00 2023-07-21 15:46:06.000 202 21621.84 295.48 42666.40 99999.00 2023-07-21 15:46:07.000 202 21621.85 295.50 42666.39 99999.00 2023-07-21 15:46:08.000 202 21621.92 295.53 42666.34 99999.00 2023-07-21 15:46:09.000 202 21621.94 295.57 42666.36 99999.00 2023-07-21 15:46:10.000 202 21621.90 295.58 42666.39 99999.00 2023-07-21 15:46:11.000 202 21621.82 295.56 42666.43 99999.00 2023-07-21 15:46:12.000 202 21621.82 295.57 42666.46 99999.00 2023-07-21 15:46:13.000 202 21621.94 295.60 42666.44 99999.00 2023-07-21 15:46:14.000 202 21622.05 295.60 42666.39 99999.00 2023-07-21 15:46:15.000 202 21622.02 295.57 42666.39 99999.00 2023-07-21 15:46:16.000 202 21621.94 295.53 42666.41 99999.00 2023-07-21 15:46:17.000 202 21621.91 295.50 42666.40 99999.00 2023-07-21 15:46:18.000 202 21621.90 295.48 42666.35 99999.00 2023-07-21 15:46:19.000 202 21621.89 295.45 42666.31 99999.00 2023-07-21 15:46:20.000 202 21621.88 295.44 42666.31 47819.91 2023-07-21 15:46:21.000 202 21621.88 295.47 42666.37 88888.00 2023-07-21 15:46:22.000 202 21621.91 295.52 42666.44 88888.00 2023-07-21 15:46:23.000 202 21621.98 295.54 42666.46 88888.00 2023-07-21 15:46:24.000 202 21622.02 295.53 42666.41 88888.00 2023-07-21 15:46:25.000 202 21621.98 295.52 42666.37 47820.02 2023-07-21 15:46:26.000 202 21621.92 295.50 42666.36 88888.00 2023-07-21 15:46:27.000 202 21621.91 295.50 42666.39 88888.00 2023-07-21 15:46:28.000 202 21621.92 295.53 42666.45 88888.00 2023-07-21 15:46:29.000 202 21621.94 295.52 42666.47 88888.00 2023-07-21 15:46:30.000 202 21621.97 295.47 42666.43 99999.00 2023-07-21 15:46:31.000 202 21622.02 295.47 42666.41 99999.00 2023-07-21 15:46:32.000 202 21622.02 295.50 42666.46 99999.00 2023-07-21 15:46:33.000 202 21621.99 295.50 42666.45 99999.00 2023-07-21 15:46:34.000 202 21621.99 295.48 42666.37 99999.00 2023-07-21 15:46:35.000 202 21622.03 295.46 42666.29 99999.00 2023-07-21 15:46:36.000 202 21622.05 295.46 42666.26 99999.00 2023-07-21 15:46:37.000 202 21621.98 295.47 42666.30 99999.00 2023-07-21 15:46:38.000 202 21621.90 295.48 42666.34 99999.00 2023-07-21 15:46:39.000 202 21621.90 295.49 42666.35 99999.00 2023-07-21 15:46:40.000 202 21621.92 295.49 42666.31 99999.00 2023-07-21 15:46:41.000 202 21621.92 295.51 42666.34 99999.00 2023-07-21 15:46:42.000 202 21621.91 295.53 42666.43 99999.00 2023-07-21 15:46:43.000 202 21621.85 295.52 42666.44 99999.00 2023-07-21 15:46:44.000 202 21621.81 295.48 42666.38 99999.00 2023-07-21 15:46:45.000 202 21621.83 295.47 42666.36 99999.00 2023-07-21 15:46:46.000 202 21621.82 295.49 42666.37 99999.00 2023-07-21 15:46:47.000 202 21621.76 295.49 42666.39 99999.00 2023-07-21 15:46:48.000 202 21621.76 295.50 42666.38 99999.00 2023-07-21 15:46:49.000 202 21621.78 295.52 42666.34 99999.00 2023-07-21 15:46:50.000 202 21621.78 295.55 42666.33 99999.00 2023-07-21 15:46:51.000 202 21621.77 295.54 42666.34 99999.00 2023-07-21 15:46:52.000 202 21621.78 295.49 42666.40 99999.00 2023-07-21 15:46:53.000 202 21621.81 295.47 42666.45 99999.00 2023-07-21 15:46:54.000 202 21621.81 295.50 42666.44 99999.00 2023-07-21 15:46:55.000 202 21621.79 295.53 42666.38 47819.91 2023-07-21 15:46:56.000 202 21621.78 295.55 42666.36 88888.00 2023-07-21 15:46:57.000 202 21621.74 295.53 42666.38 88888.00 2023-07-21 15:46:58.000 202 21621.66 295.47 42666.41 88888.00 2023-07-21 15:46:59.000 202 21621.59 295.43 42666.42 88888.00 2023-07-21 15:47:00.000 202 21621.59 295.43 42666.41 47819.90 2023-07-21 15:47:01.000 202 21621.64 295.45 42666.45 88888.00 2023-07-21 15:47:02.000 202 21621.68 295.47 42666.51 88888.00 2023-07-21 15:47:03.000 202 21621.69 295.46 42666.52 88888.00 2023-07-21 15:47:04.000 202 21621.71 295.44 42666.51 88888.00 2023-07-21 15:47:05.000 202 21621.73 295.41 42666.45 47820.02 2023-07-21 15:47:06.000 202 21621.73 295.45 42666.38 88888.00 2023-07-21 15:47:07.000 202 21621.76 295.51 42666.39 88888.00 2023-07-21 15:47:08.000 202 21621.83 295.49 42666.45 88888.00 2023-07-21 15:47:09.000 202 21621.81 295.44 42666.51 88888.00 2023-07-21 15:47:10.000 202 21621.71 295.44 42666.54 47819.31 2023-07-21 15:47:11.000 202 21621.69 295.47 42666.54 88888.00 2023-07-21 15:47:12.000 202 21621.77 295.49 42666.57 88888.00 2023-07-21 15:47:13.000 202 21621.84 295.51 42666.57 88888.00 2023-07-21 15:47:14.000 202 21621.88 295.53 42666.55 88888.00 2023-07-21 15:47:15.000 202 21621.94 295.54 42666.51 99999.00 2023-07-21 15:47:16.000 202 21621.99 295.50 42666.49 99999.00 2023-07-21 15:47:17.000 202 21621.96 295.48 42666.49 99999.00 2023-07-21 15:47:18.000 202 21621.85 295.49 42666.50 99999.00 2023-07-21 15:47:19.000 202 21621.76 295.50 42666.47 99999.00 2023-07-21 15:47:20.000 202 21621.77 295.52 42666.46 99999.00 2023-07-21 15:47:21.000 202 21621.77 295.53 42666.51 99999.00 2023-07-21 15:47:22.000 202 21621.74 295.53 42666.54 99999.00 2023-07-21 15:47:23.000 202 21621.75 295.51 42666.50 99999.00 2023-07-21 15:47:24.000 202 21621.79 295.50 42666.45 99999.00 2023-07-21 15:47:25.000 202 21621.81 295.49 42666.44 99999.00 2023-07-21 15:47:26.000 202 21621.78 295.48 42666.48 99999.00 2023-07-21 15:47:27.000 202 21621.77 295.48 42666.54 99999.00 2023-07-21 15:47:28.000 202 21621.81 295.46 42666.54 99999.00 2023-07-21 15:47:29.000 202 21621.84 295.42 42666.49 99999.00 2023-07-21 15:47:30.000 202 21621.81 295.43 42666.44 47819.90 2023-07-21 15:47:31.000 202 21621.78 295.49 42666.44 88888.00 2023-07-21 15:47:32.000 202 21621.81 295.54 42666.49 88888.00 2023-07-21 15:47:33.000 202 21621.84 295.57 42666.52 88888.00 2023-07-21 15:47:34.000 202 21621.82 295.55 42666.49 88888.00 2023-07-21 15:47:35.000 202 21621.73 295.49 42666.50 47820.03 2023-07-21 15:47:36.000 202 21621.66 295.48 42666.57 88888.00 2023-07-21 15:47:37.000 202 21621.68 295.51 42666.56 88888.00 2023-07-21 15:47:38.000 202 21621.75 295.52 42666.46 88888.00 2023-07-21 15:47:39.000 202 21621.76 295.50 42666.46 88888.00 2023-07-21 15:47:40.000 202 21621.72 295.55 42666.56 99999.00 2023-07-21 15:47:41.000 202 21621.69 295.61 42666.62 99999.00 2023-07-21 15:47:42.000 202 21621.69 295.60 42666.57 99999.00 2023-07-21 15:47:43.000 202 21621.73 295.55 42666.48 99999.00 2023-07-21 15:47:44.000 202 21621.78 295.57 42666.45 99999.00 2023-07-21 15:47:45.000 202 21621.81 295.60 42666.46 47819.97 2023-07-21 15:47:46.000 202 21621.79 295.59 42666.47 88888.00 2023-07-21 15:47:47.000 202 21621.80 295.59 42666.48 88888.00 2023-07-21 15:47:48.000 202 21621.81 295.64 42666.49 88888.00 2023-07-21 15:47:49.000 202 21621.81 295.64 42666.50 88888.00 2023-07-21 15:47:50.000 202 21621.73 295.60 42666.52 99999.00 2023-07-21 15:47:51.000 202 21621.61 295.59 42666.53 99999.00 2023-07-21 15:47:52.000 202 21621.56 295.60 42666.52 99999.00 2023-07-21 15:47:53.000 202 21621.58 295.61 42666.50 99999.00 2023-07-21 15:47:54.000 202 21621.58 295.62 42666.51 99999.00 2023-07-21 15:47:55.000 202 21621.59 295.62 42666.49 47820.03 2023-07-21 15:47:56.000 202 21621.65 295.60 42666.50 88888.00 2023-07-21 15:47:57.000 202 21621.68 295.59 42666.54 88888.00 2023-07-21 15:47:58.000 202 21621.71 295.61 42666.53 88888.00 2023-07-21 15:47:59.000 202 21621.73 295.57 42666.46 88888.00 2023-07-21 15:48:00.000 202 21621.70 295.48 42666.45 47820.34 2023-07-21 15:48:01.000 202 21621.68 295.40 42666.50 88888.00 2023-07-21 15:48:02.000 202 21621.69 295.38 42666.54 88888.00 2023-07-21 15:48:03.000 202 21621.74 295.43 42666.54 88888.00 2023-07-21 15:48:04.000 202 21621.84 295.49 42666.53 88888.00 2023-07-21 15:48:05.000 202 21621.87 295.50 42666.54 47820.09 2023-07-21 15:48:06.000 202 21621.85 295.46 42666.52 88888.00 2023-07-21 15:48:07.000 202 21621.85 295.44 42666.47 88888.00 2023-07-21 15:48:08.000 202 21621.85 295.47 42666.46 88888.00 2023-07-21 15:48:09.000 202 21621.83 295.50 42666.47 88888.00 2023-07-21 15:48:10.000 202 21621.82 295.52 42666.47 47820.09 2023-07-21 15:48:11.000 202 21621.80 295.51 42666.50 88888.00 2023-07-21 15:48:12.000 202 21621.80 295.52 42666.52 88888.00 2023-07-21 15:48:13.000 202 21621.81 295.51 42666.47 88888.00 2023-07-21 15:48:14.000 202 21621.78 295.48 42666.42 88888.00 2023-07-21 15:48:15.000 202 21621.75 295.51 42666.46 99999.00 2023-07-21 15:48:16.000 202 21621.77 295.55 42666.48 99999.00 2023-07-21 15:48:17.000 202 21621.84 295.55 42666.47 99999.00 2023-07-21 15:48:18.000 202 21621.88 295.53 42666.48 99999.00 2023-07-21 15:48:19.000 202 21621.85 295.52 42666.52 99999.00 2023-07-21 15:48:20.000 202 21621.81 295.53 42666.55 99999.00 2023-07-21 15:48:21.000 202 21621.81 295.53 42666.54 99999.00 2023-07-21 15:48:22.000 202 21621.84 295.51 42666.48 99999.00 2023-07-21 15:48:23.000 202 21621.84 295.49 42666.43 99999.00 2023-07-21 15:48:24.000 202 21621.82 295.46 42666.41 99999.00 2023-07-21 15:48:25.000 202 21621.83 295.44 42666.43 47820.19 2023-07-21 15:48:26.000 202 21621.91 295.46 42666.45 88888.00 2023-07-21 15:48:27.000 202 21621.99 295.52 42666.43 88888.00 2023-07-21 15:48:28.000 202 21622.01 295.55 42666.43 88888.00 2023-07-21 15:48:29.000 202 21622.00 295.53 42666.50 88888.00 2023-07-21 15:48:30.000 202 21621.98 295.51 42666.55 47820.21 2023-07-21 15:48:31.000 202 21621.93 295.51 42666.56 88888.00 2023-07-21 15:48:32.000 202 21621.90 295.50 42666.54 88888.00 2023-07-21 15:48:33.000 202 21621.91 295.49 42666.53 88888.00 2023-07-21 15:48:34.000 202 21621.90 295.52 42666.51 88888.00 2023-07-21 15:48:35.000 202 21621.91 295.58 42666.52 99999.00 2023-07-21 15:48:36.000 202 21621.96 295.65 42666.55 99999.00 2023-07-21 15:48:37.000 202 21621.96 295.71 42666.61 99999.00 2023-07-21 15:48:38.000 202 21621.92 295.70 42666.62 99999.00 2023-07-21 15:48:39.000 202 21621.88 295.65 42666.63 99999.00 2023-07-21 15:48:40.000 202 21621.82 295.62 42666.67 99999.00 2023-07-21 15:48:41.000 202 21621.75 295.61 42666.66 99999.00 2023-07-21 15:48:42.000 202 21621.75 295.61 42666.61 99999.00 2023-07-21 15:48:43.000 202 21621.78 295.61 42666.59 99999.00 2023-07-21 15:48:44.000 202 21621.74 295.59 42666.59 99999.00 2023-07-21 15:48:45.000 202 21621.68 295.59 42666.61 47820.67 2023-07-21 15:48:46.000 202 21621.71 295.62 42666.61 88888.00 2023-07-21 15:48:47.000 202 21621.77 295.61 42666.58 88888.00 2023-07-21 15:48:48.000 202 21621.79 295.58 42666.59 88888.00 2023-07-21 15:48:49.000 202 21621.76 295.55 42666.61 88888.00 2023-07-21 15:48:50.000 202 21621.74 295.52 42666.60 99999.00 2023-07-21 15:48:51.000 202 21621.76 295.55 42666.60 99999.00 2023-07-21 15:48:52.000 202 21621.82 295.59 42666.60 99999.00 2023-07-21 15:48:53.000 202 21621.90 295.59 42666.57 99999.00 2023-07-21 15:48:54.000 202 21621.96 295.56 42666.55 99999.00 2023-07-21 15:48:55.000 202 21621.97 295.53 42666.55 99999.00 2023-07-21 15:48:56.000 202 21621.94 295.52 42666.60 99999.00 2023-07-21 15:48:57.000 202 21621.90 295.52 42666.65 99999.00 2023-07-21 15:48:58.000 202 21621.90 295.49 42666.61 99999.00 2023-07-21 15:48:59.000 202 21621.91 295.44 42666.52 99999.00 2023-07-21 15:49:00.000 202 21621.90 295.45 42666.49 47820.24 2023-07-21 15:49:01.000 202 21621.87 295.50 42666.51 88888.00 2023-07-21 15:49:02.000 202 21621.88 295.52 42666.50 88888.00 2023-07-21 15:49:03.000 202 21621.93 295.51 42666.52 88888.00 2023-07-21 15:49:04.000 202 21621.97 295.54 42666.57 88888.00 2023-07-21 15:49:05.000 202 21621.98 295.56 42666.61 99999.00 2023-07-21 15:49:06.000 202 21621.97 295.52 42666.59 99999.00 2023-07-21 15:49:07.000 202 21621.98 295.47 42666.55 99999.00 2023-07-21 15:49:08.000 202 21621.98 295.47 42666.52 99999.00 2023-07-21 15:49:09.000 202 21621.95 295.49 42666.51 99999.00 2023-07-21 15:49:10.000 202 21621.91 295.49 42666.54 47820.36 2023-07-21 15:49:11.000 202 21621.88 295.47 42666.56 88888.00 2023-07-21 15:49:12.000 202 21621.94 295.46 42666.57 88888.00 2023-07-21 15:49:13.000 202 21622.04 295.49 42666.54 88888.00 2023-07-21 15:49:14.000 202 21622.07 295.50 42666.53 88888.00 2023-07-21 15:49:15.000 202 21622.05 295.49 42666.56 99999.00 2023-07-21 15:49:16.000 202 21622.08 295.45 42666.57 99999.00 2023-07-21 15:49:17.000 202 21622.14 295.42 42666.56 99999.00 2023-07-21 15:49:18.000 202 21622.19 295.40 42666.59 99999.00 2023-07-21 15:49:19.000 202 21622.21 295.37 42666.58 99999.00 2023-07-21 15:49:20.000 202 21622.22 295.37 42666.52 47820.32 2023-07-21 15:49:21.000 202 21622.23 295.43 42666.52 88888.00 2023-07-21 15:49:22.000 202 21622.28 295.47 42666.55 88888.00 2023-07-21 15:49:23.000 202 21622.32 295.46 42666.56 88888.00 2023-07-21 15:49:24.000 202 21622.34 295.46 42666.54 88888.00 2023-07-21 15:49:25.000 202 21622.34 295.49 42666.54 99999.00 2023-07-21 15:49:26.000 202 21622.34 295.53 42666.55 99999.00 2023-07-21 15:49:27.000 202 21622.29 295.56 42666.58 99999.00 2023-07-21 15:49:28.000 202 21622.23 295.54 42666.63 99999.00 2023-07-21 15:49:29.000 202 21622.22 295.53 42666.69 99999.00 2023-07-21 15:49:30.000 202 21622.23 295.54 42666.69 47821.14 2023-07-21 15:49:31.000 202 21622.26 295.57 42666.62 88888.00 2023-07-21 15:49:32.000 202 21622.31 295.59 42666.56 88888.00 2023-07-21 15:49:33.000 202 21622.34 295.57 42666.56 88888.00 2023-07-21 15:49:34.000 202 21622.35 295.56 42666.57 88888.00 2023-07-21 15:49:35.000 202 21622.34 295.61 42666.60 47820.35 2023-07-21 15:49:36.000 202 21622.28 295.64 42666.63 88888.00 2023-07-21 15:49:37.000 202 21622.23 295.69 42666.65 88888.00 2023-07-21 15:49:38.000 202 21622.26 295.76 42666.66 88888.00 2023-07-21 15:49:39.000 202 21622.31 295.77 42666.61 88888.00 2023-07-21 15:49:40.000 202 21622.32 295.71 42666.54 99999.00 2023-07-21 15:49:41.000 202 21622.26 295.68 42666.56 99999.00 2023-07-21 15:49:42.000 202 21622.23 295.65 42666.59 99999.00 2023-07-21 15:49:43.000 202 21622.26 295.63 42666.59 99999.00 2023-07-21 15:49:44.000 202 21622.33 295.64 42666.59 99999.00 2023-07-21 15:49:45.000 202 21622.40 295.61 42666.59 47820.33 2023-07-21 15:49:46.000 202 21622.40 295.52 42666.58 88888.00 2023-07-21 15:49:47.000 202 21622.35 295.49 42666.57 88888.00 2023-07-21 15:49:48.000 202 21622.29 295.54 42666.57 88888.00 2023-07-21 15:49:49.000 202 21622.23 295.62 42666.57 88888.00 2023-07-21 15:49:50.000 202 21622.23 295.64 42666.55 99999.00 2023-07-21 15:49:51.000 202 21622.32 295.65 42666.60 99999.00 2023-07-21 15:49:52.000 202 21622.40 295.66 42666.70 99999.00 2023-07-21 15:49:53.000 202 21622.39 295.63 42666.69 99999.00 2023-07-21 15:49:54.000 202 21622.35 295.61 42666.62 99999.00 2023-07-21 15:49:55.000 202 21622.30 295.62 42666.62 47820.83 2023-07-21 15:49:56.000 202 21622.25 295.63 42666.66 88888.00 2023-07-21 15:49:57.000 202 21622.19 295.62 42666.66 88888.00 2023-07-21 15:49:58.000 202 21622.19 295.61 42666.62 88888.00 2023-07-21 15:49:59.000 202 21622.23 295.63 42666.65 88888.00 2023-07-21 15:50:00.000 202 21622.26 295.67 42666.71 99999.00 2023-07-21 15:50:01.000 202 21622.28 295.64 42666.68 99999.00 2023-07-21 15:50:02.000 202 21622.30 295.57 42666.59 99999.00 2023-07-21 15:50:03.000 202 21622.31 295.53 42666.57 99999.00 2023-07-21 15:50:04.000 202 21622.36 295.54 42666.60 99999.00 2023-07-21 15:50:05.000 202 21622.42 295.58 42666.60 47820.43 2023-07-21 15:50:06.000 202 21622.38 295.60 42666.59 88888.00 2023-07-21 15:50:07.000 202 21622.32 295.59 42666.61 88888.00 2023-07-21 15:50:08.000 202 21622.30 295.59 42666.62 88888.00 2023-07-21 15:50:09.000 202 21622.30 295.59 42666.59 88888.00 2023-07-21 15:50:10.000 202 21622.33 295.55 42666.56 99999.00 2023-07-21 15:50:11.000 202 21622.38 295.47 42666.57 99999.00 2023-07-21 15:50:12.000 202 21622.41 295.44 42666.55 99999.00 2023-07-21 15:50:13.000 202 21622.41 295.49 42666.49 99999.00 2023-07-21 15:50:14.000 202 21622.39 295.56 42666.49 99999.00 2023-07-21 15:50:15.000 202 21622.39 295.59 42666.52 47820.39 2023-07-21 15:50:16.000 202 21622.47 295.60 42666.58 88888.00 2023-07-21 15:50:17.000 202 21622.53 295.58 42666.65 88888.00 2023-07-21 15:50:18.000 202 21622.54 295.56 42666.66 88888.00 2023-07-21 15:50:19.000 202 21622.53 295.58 42666.63 88888.00 2023-07-21 15:50:20.000 202 21622.48 295.57 42666.59 47820.50 2023-07-21 15:50:21.000 202 21622.40 295.52 42666.59 88888.00 2023-07-21 15:50:22.000 202 21622.36 295.55 42666.66 88888.00 2023-07-21 15:50:23.000 202 21622.37 295.61 42666.70 88888.00 2023-07-21 15:50:24.000 202 21622.34 295.65 42666.72 88888.00 2023-07-21 15:50:25.000 202 21622.30 295.64 42666.73 47820.43 2023-07-21 15:50:26.000 202 21622.34 295.63 42666.73 88888.00 2023-07-21 15:50:27.000 202 21622.40 295.68 42666.76 88888.00 2023-07-21 15:50:28.000 202 21622.37 295.71 42666.76 88888.00 2023-07-21 15:50:29.000 202 21622.28 295.69 42666.69 88888.00 2023-07-21 15:50:30.000 202 21622.26 295.69 42666.67 99999.00 2023-07-21 15:50:31.000 202 21622.30 295.74 42666.73 99999.00 2023-07-21 15:50:32.000 202 21622.30 295.73 42666.76 99999.00 2023-07-21 15:50:33.000 202 21622.32 295.65 42666.74 99999.00 2023-07-21 15:50:34.000 202 21622.40 295.61 42666.71 99999.00 2023-07-21 15:50:35.000 202 21622.42 295.61 42666.70 47820.45 2023-07-21 15:50:36.000 202 21622.37 295.63 42666.72 88888.00 2023-07-21 15:50:37.000 202 21622.34 295.62 42666.73 88888.00 2023-07-21 15:50:38.000 202 21622.34 295.56 42666.70 88888.00 2023-07-21 15:50:39.000 202 21622.35 295.46 42666.69 88888.00 2023-07-21 15:50:40.000 202 21622.40 295.42 42666.75 99999.00 2023-07-21 15:50:41.000 202 21622.44 295.47 42666.84 99999.00 2023-07-21 15:50:42.000 202 21622.44 295.55 42666.88 99999.00 2023-07-21 15:50:43.000 202 21622.46 295.63 42666.86 99999.00 2023-07-21 15:50:44.000 202 21622.50 295.70 42666.81 99999.00 2023-07-21 15:50:45.000 202 21622.49 295.74 42666.77 99999.00 2023-07-21 15:50:46.000 202 21622.44 295.72 42666.77 99999.00 2023-07-21 15:50:47.000 202 21622.44 295.66 42666.79 99999.00 2023-07-21 15:50:48.000 202 21622.48 295.60 42666.76 99999.00 2023-07-21 15:50:49.000 202 21622.51 295.57 42666.72 99999.00 2023-07-21 15:50:50.000 202 21622.52 295.61 42666.77 47820.63 2023-07-21 15:50:51.000 202 21622.51 295.65 42666.86 88888.00 2023-07-21 15:50:52.000 202 21622.52 295.59 42666.89 88888.00 2023-07-21 15:50:53.000 202 21622.53 295.53 42666.87 88888.00 2023-07-21 15:50:54.000 202 21622.51 295.53 42666.84 88888.00 2023-07-21 15:50:55.000 202 21622.48 295.58 42666.84 99999.00 2023-07-21 15:50:56.000 202 21622.50 295.60 42666.85 99999.00 2023-07-21 15:50:57.000 202 21622.57 295.55 42666.76 99999.00 2023-07-21 15:50:58.000 202 21622.59 295.51 42666.72 99999.00 2023-07-21 15:50:59.000 202 21622.56 295.55 42666.80 99999.00 2023-07-21 15:51:00.000 202 21622.55 295.58 42666.88 47820.53 2023-07-21 15:51:01.000 202 21622.59 295.54 42666.89 88888.00 2023-07-21 15:51:02.000 202 21622.61 295.47 42666.83 88888.00 2023-07-21 15:51:03.000 202 21622.60 295.45 42666.72 88888.00 2023-07-21 15:51:04.000 202 21622.58 295.47 42666.65 88888.00 2023-07-21 15:51:05.000 202 21622.57 295.47 42666.66 47820.62 2023-07-21 15:51:06.000 202 21622.54 295.48 42666.73 88888.00 2023-07-21 15:51:07.000 202 21622.54 295.47 42666.75 88888.00 2023-07-21 15:51:08.000 202 21622.57 295.44 42666.70 88888.00 2023-07-21 15:51:09.000 202 21622.60 295.41 42666.73 88888.00 2023-07-21 15:51:10.000 202 21622.60 295.39 42666.80 47820.70 2023-07-21 15:51:11.000 202 21622.62 295.39 42666.79 88888.00 2023-07-21 15:51:12.000 202 21622.68 295.39 42666.73 88888.00 2023-07-21 15:51:13.000 202 21622.73 295.38 42666.68 88888.00 2023-07-21 15:51:14.000 202 21622.71 295.39 42666.69 88888.00 2023-07-21 15:51:15.000 202 21622.69 295.44 42666.79 47820.65 2023-07-21 15:51:16.000 202 21622.71 295.49 42666.88 88888.00 2023-07-21 15:51:17.000 202 21622.71 295.55 42666.91 88888.00 2023-07-21 15:51:18.000 202 21622.69 295.55 42666.86 88888.00 2023-07-21 15:51:19.000 202 21622.74 295.51 42666.79 88888.00 2023-07-21 15:51:20.000 202 21622.76 295.50 42666.78 47820.75 2023-07-21 15:51:21.000 202 21622.73 295.49 42666.81 88888.00 2023-07-21 15:51:22.000 202 21622.74 295.47 42666.82 88888.00 2023-07-21 15:51:23.000 202 21622.77 295.50 42666.85 88888.00 2023-07-21 15:51:24.000 202 21622.76 295.50 42666.85 88888.00 2023-07-21 15:51:25.000 202 21622.74 295.49 42666.82 99999.00 2023-07-21 15:51:26.000 202 21622.74 295.53 42666.83 99999.00 2023-07-21 15:51:27.000 202 21622.76 295.57 42666.82 99999.00 2023-07-21 15:51:28.000 202 21622.78 295.56 42666.77 99999.00 2023-07-21 15:51:29.000 202 21622.74 295.53 42666.77 99999.00 2023-07-21 15:51:30.000 202 21622.69 295.51 42666.79 99999.00 2023-07-21 15:51:31.000 202 21622.71 295.53 42666.82 99999.00 2023-07-21 15:51:32.000 202 21622.76 295.56 42666.82 99999.00 2023-07-21 15:51:33.000 202 21622.78 295.57 42666.79 99999.00 2023-07-21 15:51:34.000 202 21622.76 295.55 42666.74 99999.00 2023-07-21 15:51:35.000 202 21622.73 295.52 42666.70 47820.71 2023-07-21 15:51:36.000 202 21622.74 295.54 42666.68 88888.00 2023-07-21 15:51:37.000 202 21622.79 295.57 42666.70 88888.00 2023-07-21 15:51:38.000 202 21622.84 295.57 42666.73 88888.00 2023-07-21 15:51:39.000 202 21622.86 295.56 42666.74 88888.00 2023-07-21 15:51:40.000 202 21622.84 295.54 42666.69 99999.00 2023-07-21 15:51:41.000 202 21622.74 295.53 42666.68 99999.00 2023-07-21 15:51:42.000 202 21622.68 295.53 42666.77 99999.00 2023-07-21 15:51:43.000 202 21622.67 295.53 42666.84 99999.00 2023-07-21 15:51:44.000 202 21622.68 295.53 42666.82 99999.00 2023-07-21 15:51:45.000 202 21622.74 295.56 42666.82 47820.77 2023-07-21 15:51:46.000 202 21622.81 295.58 42666.81 88888.00 2023-07-21 15:51:47.000 202 21622.79 295.52 42666.73 88888.00 2023-07-21 15:51:48.000 202 21622.73 295.49 42666.73 88888.00 2023-07-21 15:51:49.000 202 21622.75 295.52 42666.76 88888.00 2023-07-21 15:51:50.000 202 21622.87 295.52 42666.73 99999.00 2023-07-21 15:51:51.000 202 21622.92 295.48 42666.72 99999.00 2023-07-21 15:51:52.000 202 21622.88 295.46 42666.73 99999.00 2023-07-21 15:51:53.000 202 21622.84 295.44 42666.70 99999.00 2023-07-21 15:51:54.000 202 21622.84 295.42 42666.72 99999.00 2023-07-21 15:51:55.000 202 21622.83 295.40 42666.74 47820.76 2023-07-21 15:51:56.000 202 21622.81 295.40 42666.70 88888.00 2023-07-21 15:51:57.000 202 21622.81 295.42 42666.69 88888.00 2023-07-21 15:51:58.000 202 21622.84 295.41 42666.78 88888.00 2023-07-21 15:51:59.000 202 21622.87 295.44 42666.86 88888.00 2023-07-21 15:52:00.000 202 21622.89 295.51 42666.88 47820.79 2023-07-21 15:52:01.000 202 21622.92 295.55 42666.89 88888.00 2023-07-21 15:52:02.000 202 21622.92 295.51 42666.88 88888.00 2023-07-21 15:52:03.000 202 21622.90 295.45 42666.84 88888.00 2023-07-21 15:52:04.000 202 21622.88 295.46 42666.83 88888.00 2023-07-21 15:52:05.000 202 21622.89 295.50 42666.86 99999.00 2023-07-21 15:52:06.000 202 21622.96 295.53 42666.84 99999.00 2023-07-21 15:52:07.000 202 21623.01 295.53 42666.84 99999.00 2023-07-21 15:52:08.000 202 21622.95 295.50 42666.86 99999.00 2023-07-21 15:52:09.000 202 21622.89 295.45 42666.89 99999.00 2023-07-21 15:52:10.000 202 21622.90 295.45 42666.88 47821.53 2023-07-21 15:52:11.000 202 21622.90 295.48 42666.82 88888.00 2023-07-21 15:52:12.000 202 21622.91 295.51 42666.76 88888.00 2023-07-21 15:52:13.000 202 21622.94 295.56 42666.81 88888.00 2023-07-21 15:52:14.000 202 21622.95 295.57 42666.85 88888.00 2023-07-21 15:52:15.000 202 21622.94 295.56 42666.84 99999.00 2023-07-21 15:52:16.000 202 21622.93 295.53 42666.82 99999.00 2023-07-21 15:52:17.000 202 21622.91 295.51 42666.82 99999.00 2023-07-21 15:52:18.000 202 21622.89 295.49 42666.81 99999.00 2023-07-21 15:52:19.000 202 21622.87 295.48 42666.81 99999.00 2023-07-21 15:52:20.000 202 21622.85 295.45 42666.80 47820.90 2023-07-21 15:52:21.000 202 21622.86 295.46 42666.79 88888.00 2023-07-21 15:52:22.000 202 21622.94 295.48 42666.76 88888.00 2023-07-21 15:52:23.000 202 21623.03 295.47 42666.76 88888.00 2023-07-21 15:52:24.000 202 21623.07 295.46 42666.80 88888.00 2023-07-21 15:52:25.000 202 21623.09 295.46 42666.83 99999.00 2023-07-21 15:52:26.000 202 21623.10 295.49 42666.86 99999.00 2023-07-21 15:52:27.000 202 21623.12 295.51 42666.88 99999.00 2023-07-21 15:52:28.000 202 21623.15 295.49 42666.84 99999.00 2023-07-21 15:52:29.000 202 21623.17 295.46 42666.82 99999.00 2023-07-21 15:52:30.000 202 21623.13 295.46 42666.88 47820.89 2023-07-21 15:52:31.000 202 21623.06 295.50 42666.96 88888.00 2023-07-21 15:52:32.000 202 21623.01 295.56 42667.02 88888.00 2023-07-21 15:52:33.000 202 21623.00 295.57 42667.02 88888.00 2023-07-21 15:52:34.000 202 21622.99 295.48 42666.94 88888.00 2023-07-21 15:52:35.000 202 21622.97 295.43 42666.86 99999.00 2023-07-21 15:52:36.000 202 21622.97 295.42 42666.84 99999.00 2023-07-21 15:52:37.000 202 21622.94 295.43 42666.83 99999.00 2023-07-21 15:52:38.000 202 21622.88 295.46 42666.82 99999.00 2023-07-21 15:52:39.000 202 21622.85 295.50 42666.82 99999.00 2023-07-21 15:52:40.000 202 21622.90 295.52 42666.80 99999.00 2023-07-21 15:52:41.000 202 21622.96 295.53 42666.78 99999.00 2023-07-21 15:52:42.000 202 21622.96 295.56 42666.82 99999.00 2023-07-21 15:52:43.000 202 21622.91 295.58 42666.88 99999.00 2023-07-21 15:52:44.000 202 21622.91 295.52 42666.88 99999.00 2023-07-21 15:52:45.000 202 21622.98 295.47 42666.86 99999.00 2023-07-21 15:52:46.000 202 21623.00 295.50 42666.89 99999.00 2023-07-21 15:52:47.000 202 21622.94 295.54 42666.91 99999.00 2023-07-21 15:52:48.000 202 21622.88 295.52 42666.90 99999.00 2023-07-21 15:52:49.000 202 21622.87 295.53 42666.88 99999.00 2023-07-21 15:52:50.000 202 21622.90 295.53 42666.86 99999.00 2023-07-21 15:52:51.000 202 21622.93 295.51 42666.87 99999.00 2023-07-21 15:52:52.000 202 21622.95 295.49 42666.90 99999.00 2023-07-21 15:52:53.000 202 21622.95 295.50 42666.94 99999.00 2023-07-21 15:52:54.000 202 21622.94 295.49 42666.93 99999.00 2023-07-21 15:52:55.000 202 21622.96 295.48 42666.85 99999.00 2023-07-21 15:52:56.000 202 21623.02 295.48 42666.80 99999.00 2023-07-21 15:52:57.000 202 21623.04 295.52 42666.88 99999.00 2023-07-21 15:52:58.000 202 21623.03 295.56 42667.01 99999.00 2023-07-21 15:52:59.000 202 21623.07 295.56 42667.02 99999.00 2023-07-21 15:53:00.000 202 21623.09 295.52 42666.96 47820.94 2023-07-21 15:53:01.000 202 21623.01 295.54 42666.89 88888.00 2023-07-21 15:53:02.000 202 21622.99 295.58 42666.89 88888.00 2023-07-21 15:53:03.000 202 21623.04 295.56 42666.93 88888.00 2023-07-21 15:53:04.000 202 21623.06 295.48 42666.94 88888.00 2023-07-21 15:53:05.000 202 21623.07 295.43 42666.96 99999.00 2023-07-21 15:53:06.000 202 21623.06 295.43 42666.98 99999.00 2023-07-21 15:53:07.000 202 21623.02 295.45 42666.96 99999.00 2023-07-21 15:53:08.000 202 21622.96 295.49 42666.92 99999.00 2023-07-21 15:53:09.000 202 21622.93 295.52 42666.91 99999.00 2023-07-21 15:53:10.000 202 21622.97 295.56 42666.91 99999.00 2023-07-21 15:53:11.000 202 21623.07 295.61 42666.91 99999.00 2023-07-21 15:53:12.000 202 21623.14 295.62 42666.93 99999.00 2023-07-21 15:53:13.000 202 21623.11 295.61 42666.92 99999.00 2023-07-21 15:53:14.000 202 21623.08 295.60 42666.92 99999.00 2023-07-21 15:53:15.000 202 21623.08 295.58 42666.95 99999.00 2023-07-21 15:53:16.000 202 21623.09 295.59 42666.99 99999.00 2023-07-21 15:53:17.000 202 21623.13 295.63 42666.97 99999.00 2023-07-21 15:53:18.000 202 21623.18 295.62 42666.91 99999.00 2023-07-21 15:53:19.000 202 21623.20 295.58 42666.88 99999.00 2023-07-21 15:53:20.000 202 21623.22 295.60 42666.88 47821.24 2023-07-21 15:53:21.000 202 21623.22 295.66 42666.88 88888.00 2023-07-21 15:53:22.000 202 21623.24 295.72 42666.91 88888.00 2023-07-21 15:53:23.000 202 21623.28 295.74 42666.93 88888.00 2023-07-21 15:53:24.000 202 21623.32 295.74 42666.96 88888.00 2023-07-21 15:53:25.000 202 21623.35 295.74 42667.00 47821.17 2023-07-21 15:53:26.000 202 21623.40 295.74 42667.01 88888.00 2023-07-21 15:53:27.000 202 21623.39 295.73 42667.00 88888.00 2023-07-21 15:53:28.000 202 21623.32 295.69 42666.94 88888.00 2023-07-21 15:53:29.000 202 21623.27 295.66 42666.87 88888.00 2023-07-21 15:53:30.000 202 21623.27 295.72 42666.90 47821.19 2023-07-21 15:53:31.000 202 21623.28 295.78 42667.00 88888.00 2023-07-21 15:53:32.000 202 21623.30 295.75 42667.03 88888.00 2023-07-21 15:53:33.000 202 21623.34 295.71 42666.98 88888.00 2023-07-21 15:53:34.000 202 21623.39 295.75 42666.98 88888.00 2023-07-21 15:53:35.000 202 21623.45 295.78 42667.02 99999.00 2023-07-21 15:53:36.000 202 21623.44 295.74 42667.04 99999.00 2023-07-21 15:53:37.000 202 21623.39 295.68 42667.03 99999.00 2023-07-21 15:53:38.000 202 21623.36 295.71 42667.02 99999.00 2023-07-21 15:53:39.000 202 21623.34 295.77 42667.00 99999.00 2023-07-21 15:53:40.000 202 21623.33 295.78 42666.99 47820.31 2023-07-21 15:53:41.000 202 21623.34 295.77 42667.04 88888.00 2023-07-21 15:53:42.000 202 21623.32 295.75 42667.06 88888.00 2023-07-21 15:53:43.000 202 21623.28 295.71 42667.01 88888.00 2023-07-21 15:53:44.000 202 21623.31 295.70 42666.95 88888.00 2023-07-21 15:53:45.000 202 21623.39 295.72 42666.94 47821.24 2023-07-21 15:53:46.000 202 21623.42 295.73 42666.89 88888.00 2023-07-21 15:53:47.000 202 21623.40 295.75 42666.84 88888.00 2023-07-21 15:53:48.000 202 21623.36 295.79 42666.91 88888.00 2023-07-21 15:53:49.000 202 21623.39 295.80 42666.99 88888.00 2023-07-21 15:53:50.000 202 21623.49 295.78 42666.95 47821.35 2023-07-21 15:53:51.000 202 21623.56 295.76 42666.86 88888.00 2023-07-21 15:53:52.000 202 21623.56 295.73 42666.82 88888.00 2023-07-21 15:53:53.000 202 21623.53 295.71 42666.82 88888.00 2023-07-21 15:53:54.000 202 21623.56 295.71 42666.87 88888.00 2023-07-21 15:53:55.000 202 21623.60 295.73 42666.95 99999.00 2023-07-21 15:53:56.000 202 21623.60 295.73 42667.01 99999.00 2023-07-21 15:53:57.000 202 21623.56 295.72 42667.01 99999.00 2023-07-21 15:53:58.000 202 21623.55 295.74 42666.95 99999.00 2023-07-21 15:53:59.000 202 21623.57 295.71 42666.88 99999.00 2023-07-21 15:54:00.000 202 21623.56 295.67 42666.88 99999.00 2023-07-21 15:54:01.000 202 21623.50 295.69 42666.94 99999.00 2023-07-21 15:54:02.000 202 21623.46 295.74 42666.96 99999.00 2023-07-21 15:54:03.000 202 21623.49 295.73 42666.91 99999.00 2023-07-21 15:54:04.000 202 21623.59 295.68 42666.84 99999.00 2023-07-21 15:54:05.000 202 21623.63 295.67 42666.83 47821.17 2023-07-21 15:54:06.000 202 21623.58 295.70 42666.88 88888.00 2023-07-21 15:54:07.000 202 21623.50 295.69 42666.92 88888.00 2023-07-21 15:54:08.000 202 21623.52 295.67 42666.95 88888.00 2023-07-21 15:54:09.000 202 21623.59 295.69 42666.97 88888.00 2023-07-21 15:54:10.000 202 21623.63 295.73 42666.94 99999.00 2023-07-21 15:54:11.000 202 21623.65 295.76 42666.91 99999.00 2023-07-21 15:54:12.000 202 21623.66 295.76 42666.92 99999.00 2023-07-21 15:54:13.000 202 21623.66 295.74 42666.89 99999.00 2023-07-21 15:54:14.000 202 21623.67 295.72 42666.87 99999.00 2023-07-21 15:54:15.000 202 21623.69 295.71 42666.91 47821.45 2023-07-21 15:54:16.000 202 21623.70 295.71 42666.92 88888.00 2023-07-21 15:54:17.000 202 21623.67 295.69 42666.89 88888.00 2023-07-21 15:54:18.000 202 21623.62 295.65 42666.89 88888.00 2023-07-21 15:54:19.000 202 21623.63 295.65 42666.93 88888.00 2023-07-21 15:54:20.000 202 21623.68 295.69 42666.98 47821.28 2023-07-21 15:54:21.000 202 21623.68 295.72 42667.02 88888.00 2023-07-21 15:54:22.000 202 21623.65 295.74 42667.00 88888.00 2023-07-21 15:54:23.000 202 21623.67 295.73 42666.97 88888.00 2023-07-21 15:54:24.000 202 21623.73 295.65 42666.96 88888.00 2023-07-21 15:54:25.000 202 21623.77 295.62 42667.01 47821.35 2023-07-21 15:54:26.000 202 21623.77 295.67 42667.07 88888.00 2023-07-21 15:54:27.000 202 21623.75 295.69 42667.06 88888.00 2023-07-21 15:54:28.000 202 21623.79 295.69 42667.02 88888.00 2023-07-21 15:54:29.000 202 21623.84 295.67 42667.00 88888.00 2023-07-21 15:54:30.000 202 21623.84 295.64 42666.97 47821.36 2023-07-21 15:54:31.000 202 21623.82 295.65 42666.97 88888.00 2023-07-21 15:54:32.000 202 21623.80 295.68 42666.99 88888.00 2023-07-21 15:54:33.000 202 21623.77 295.69 42667.01 88888.00 2023-07-21 15:54:34.000 202 21623.76 295.69 42667.02 88888.00 2023-07-21 15:54:35.000 202 21623.77 295.66 42667.04 47821.40 2023-07-21 15:54:36.000 202 21623.77 295.60 42667.07 88888.00 2023-07-21 15:54:37.000 202 21623.76 295.59 42667.10 88888.00 2023-07-21 15:54:38.000 202 21623.72 295.60 42667.09 88888.00 2023-07-21 15:54:39.000 202 21623.73 295.63 42667.06 88888.00 2023-07-21 15:54:40.000 202 21623.80 295.67 42667.03 47821.40 2023-07-21 15:54:41.000 202 21623.87 295.67 42667.03 88888.00 2023-07-21 15:54:42.000 202 21623.93 295.65 42667.07 88888.00 2023-07-21 15:54:43.000 202 21623.94 295.62 42667.06 88888.00 2023-07-21 15:54:44.000 202 21623.92 295.58 42667.04 88888.00 2023-07-21 15:54:45.000 202 21623.91 295.58 42667.05 47821.45 2023-07-21 15:54:46.000 202 21623.89 295.62 42667.09 88888.00 2023-07-21 15:54:47.000 202 21623.85 295.67 42667.14 88888.00 2023-07-21 15:54:48.000 202 21623.82 295.67 42667.15 88888.00 2023-07-21 15:54:49.000 202 21623.85 295.60 42667.10 88888.00 2023-07-21 15:54:50.000 202 21623.89 295.58 42667.05 99999.00 2023-07-21 15:54:51.000 202 21623.85 295.59 42667.05 99999.00 2023-07-21 15:54:52.000 202 21623.80 295.58 42667.10 99999.00 2023-07-21 15:54:53.000 202 21623.81 295.59 42667.14 99999.00 2023-07-21 15:54:54.000 202 21623.86 295.63 42667.17 99999.00 2023-07-21 15:54:55.000 202 21623.93 295.68 42667.16 99999.00 2023-07-21 15:54:56.000 202 21624.02 295.70 42667.14 99999.00 2023-07-21 15:54:57.000 202 21624.07 295.67 42667.10 99999.00 2023-07-21 15:54:58.000 202 21624.05 295.63 42667.09 99999.00 2023-07-21 15:54:59.000 202 21624.00 295.64 42667.11 99999.00 2023-07-21 15:55:00.000 202 21624.02 295.66 42667.11 47821.67 2023-07-21 15:55:01.000 202 21624.08 295.65 42667.12 88888.00 2023-07-21 15:55:02.000 202 21624.10 295.67 42667.18 88888.00 2023-07-21 15:55:03.000 202 21624.09 295.71 42667.14 88888.00 2023-07-21 15:55:04.000 202 21624.12 295.75 42667.05 88888.00 2023-07-21 15:55:05.000 202 21624.13 295.75 42667.05 99999.00 2023-07-21 15:55:06.000 202 21624.08 295.69 42667.09 99999.00 2023-07-21 15:55:07.000 202 21624.07 295.65 42667.08 99999.00 2023-07-21 15:55:08.000 202 21624.12 295.64 42667.04 99999.00 2023-07-21 15:55:09.000 202 21624.18 295.65 42667.04 99999.00 2023-07-21 15:55:10.000 202 21624.22 295.63 42667.06 99999.00 2023-07-21 15:55:11.000 202 21624.21 295.60 42667.07 99999.00 2023-07-21 15:55:12.000 202 21624.19 295.58 42667.05 99999.00 2023-07-21 15:55:13.000 202 21624.16 295.58 42667.02 99999.00 2023-07-21 15:55:14.000 202 21624.10 295.63 42667.06 99999.00 2023-07-21 15:55:15.000 202 21624.05 295.68 42667.12 99999.00 2023-07-21 15:55:16.000 202 21624.06 295.67 42667.08 99999.00 2023-07-21 15:55:17.000 202 21624.08 295.62 42667.03 99999.00 2023-07-21 15:55:18.000 202 21624.08 295.63 42667.06 99999.00 2023-07-21 15:55:19.000 202 21624.03 295.71 42667.08 99999.00 2023-07-21 15:55:20.000 202 21623.98 295.77 42667.09 47821.76 2023-07-21 15:55:21.000 202 21624.00 295.78 42667.13 88888.00 2023-07-21 15:55:22.000 202 21624.11 295.75 42667.13 88888.00 2023-07-21 15:55:23.000 202 21624.21 295.71 42667.07 88888.00 2023-07-21 15:55:24.000 202 21624.16 295.73 42667.07 88888.00 2023-07-21 15:55:25.000 202 21624.06 295.76 42667.14 99999.00 2023-07-21 15:55:26.000 202 21624.07 295.77 42667.18 99999.00 2023-07-21 15:55:27.000 202 21624.12 295.76 42667.18 99999.00 2023-07-21 15:55:28.000 202 21624.12 295.74 42667.16 99999.00 2023-07-21 15:55:29.000 202 21624.11 295.74 42667.18 99999.00 2023-07-21 15:55:30.000 202 21624.13 295.75 42667.21 99999.00 2023-07-21 15:55:31.000 202 21624.14 295.77 42667.24 99999.00 2023-07-21 15:55:32.000 202 21624.14 295.81 42667.25 99999.00 2023-07-21 15:55:33.000 202 21624.09 295.78 42667.21 99999.00 2023-07-21 15:55:34.000 202 21624.02 295.70 42667.19 99999.00 2023-07-21 15:55:35.000 202 21624.02 295.68 42667.18 99999.00 2023-07-21 15:55:36.000 202 21624.04 295.73 42667.17 99999.00 2023-07-21 15:55:37.000 202 21624.03 295.76 42667.18 99999.00 2023-07-21 15:55:38.000 202 21624.02 295.75 42667.18 99999.00 2023-07-21 15:55:39.000 202 21624.03 295.71 42667.09 99999.00 2023-07-21 15:55:40.000 202 21624.07 295.68 42667.04 99999.00 2023-07-21 15:55:41.000 202 21624.08 295.63 42667.06 99999.00 2023-07-21 15:55:42.000 202 21624.08 295.58 42667.11 99999.00 2023-07-21 15:55:43.000 202 21624.09 295.56 42667.13 99999.00 2023-07-21 15:55:44.000 202 21624.10 295.55 42667.15 99999.00 2023-07-21 15:55:45.000 202 21624.11 295.55 42667.19 99999.00 2023-07-21 15:55:46.000 202 21624.10 295.59 42667.29 99999.00 2023-07-21 15:55:47.000 202 21624.09 295.62 42667.34 99999.00 2023-07-21 15:55:48.000 202 21624.12 295.59 42667.29 99999.00 2023-07-21 15:55:49.000 202 21624.21 295.51 42667.19 99999.00 2023-07-21 15:55:50.000 202 21624.28 295.46 42667.14 99999.00 2023-07-21 15:55:51.000 202 21624.32 295.48 42667.16 99999.00 2023-07-21 15:55:52.000 202 21624.40 295.48 42667.18 99999.00 2023-07-21 15:55:53.000 202 21624.50 295.48 42667.16 99999.00 2023-07-21 15:55:54.000 202 21624.51 295.50 42667.14 99999.00 2023-07-21 15:55:55.000 202 21624.46 295.53 42667.10 47820.28 2023-07-21 15:55:56.000 202 21624.42 295.53 42667.10 88888.00 2023-07-21 15:55:57.000 202 21624.44 295.54 42667.13 88888.00 2023-07-21 15:55:58.000 202 21624.50 295.55 42667.13 88888.00 2023-07-21 15:55:59.000 202 21624.53 295.52 42667.13 88888.00 2023-07-21 15:56:00.000 202 21624.47 295.49 42667.18 99999.00 2023-07-21 15:56:01.000 202 21624.38 295.50 42667.19 99999.00 2023-07-21 15:56:02.000 202 21624.38 295.54 42667.17 99999.00 2023-07-21 15:56:03.000 202 21624.40 295.56 42667.17 99999.00 2023-07-21 15:56:04.000 202 21624.35 295.53 42667.19 99999.00 2023-07-21 15:56:05.000 202 21624.33 295.47 42667.16 47821.83 2023-07-21 15:56:06.000 202 21624.36 295.43 42667.07 88888.00 2023-07-21 15:56:07.000 202 21624.38 295.45 42667.02 88888.00 2023-07-21 15:56:08.000 202 21624.34 295.50 42667.06 88888.00 2023-07-21 15:56:09.000 202 21624.29 295.52 42667.10 88888.00 2023-07-21 15:56:10.000 202 21624.31 295.52 42667.09 47821.85 2023-07-21 15:56:11.000 202 21624.39 295.56 42667.12 88888.00 2023-07-21 15:56:12.000 202 21624.48 295.62 42667.19 88888.00 2023-07-21 15:56:13.000 202 21624.52 295.62 42667.22 88888.00 2023-07-21 15:56:14.000 202 21624.46 295.58 42667.19 88888.00 2023-07-21 15:56:15.000 202 21624.42 295.58 42667.19 99999.00 2023-07-21 15:56:16.000 202 21624.47 295.63 42667.17 99999.00 2023-07-21 15:56:17.000 202 21624.52 295.66 42667.13 99999.00 2023-07-21 15:56:18.000 202 21624.55 295.64 42667.10 99999.00 2023-07-21 15:56:19.000 202 21624.56 295.61 42667.14 99999.00 2023-07-21 15:56:20.000 202 21624.52 295.59 42667.23 99999.00 2023-07-21 15:56:21.000 202 21624.51 295.58 42667.23 99999.00 2023-07-21 15:56:22.000 202 21624.55 295.59 42667.16 99999.00 2023-07-21 15:56:23.000 202 21624.56 295.61 42667.14 99999.00 2023-07-21 15:56:24.000 202 21624.53 295.62 42667.16 99999.00 2023-07-21 15:56:25.000 202 21624.53 295.62 42667.13 99999.00 2023-07-21 15:56:26.000 202 21624.53 295.63 42667.12 99999.00 2023-07-21 15:56:27.000 202 21624.52 295.63 42667.17 99999.00 2023-07-21 15:56:28.000 202 21624.49 295.64 42667.19 99999.00 2023-07-21 15:56:29.000 202 21624.47 295.64 42667.14 99999.00 2023-07-21 15:56:30.000 202 21624.49 295.64 42667.13 47821.97 2023-07-21 15:56:31.000 202 21624.54 295.64 42667.18 88888.00 2023-07-21 15:56:32.000 202 21624.56 295.63 42667.17 88888.00 2023-07-21 15:56:33.000 202 21624.53 295.61 42667.15 88888.00 2023-07-21 15:56:34.000 202 21624.55 295.60 42667.17 88888.00 2023-07-21 15:56:35.000 202 21624.61 295.57 42667.17 47821.95 2023-07-21 15:56:36.000 202 21624.65 295.50 42667.14 88888.00 2023-07-21 15:56:37.000 202 21624.69 295.44 42667.11 88888.00 2023-07-21 15:56:38.000 202 21624.72 295.43 42667.09 88888.00 2023-07-21 15:56:39.000 202 21624.69 295.43 42667.07 88888.00 2023-07-21 15:56:40.000 202 21624.71 295.42 42667.07 99999.00 2023-07-21 15:56:41.000 202 21624.81 295.40 42667.09 99999.00 2023-07-21 15:56:42.000 202 21624.87 295.37 42667.12 99999.00 2023-07-21 15:56:43.000 202 21624.84 295.38 42667.13 99999.00 2023-07-21 15:56:44.000 202 21624.81 295.47 42667.16 99999.00 2023-07-21 15:56:45.000 202 21624.88 295.54 42667.20 47822.16 2023-07-21 15:56:46.000 202 21624.98 295.56 42667.20 88888.00 2023-07-21 15:56:47.000 202 21624.94 295.55 42667.20 88888.00 2023-07-21 15:56:48.000 202 21624.82 295.53 42667.21 88888.00 2023-07-21 15:56:49.000 202 21624.75 295.52 42667.19 88888.00 2023-07-21 15:56:50.000 202 21624.71 295.53 42667.14 47822.07 2023-07-21 15:56:51.000 202 21624.68 295.56 42667.12 88888.00 2023-07-21 15:56:52.000 202 21624.72 295.58 42667.15 88888.00 2023-07-21 15:56:53.000 202 21624.77 295.55 42667.19 88888.00 2023-07-21 15:56:54.000 202 21624.73 295.53 42667.25 88888.00 2023-07-21 15:56:55.000 202 21624.64 295.51 42667.29 47822.08 2023-07-21 15:56:56.000 202 21624.62 295.47 42667.23 88888.00 2023-07-21 15:56:57.000 202 21624.69 295.42 42667.16 88888.00 2023-07-21 15:56:58.000 202 21624.77 295.43 42667.16 88888.00 2023-07-21 15:56:59.000 202 21624.84 295.50 42667.21 88888.00 2023-07-21 15:57:00.000 202 21624.85 295.56 42667.30 47821.96 2023-07-21 15:57:01.000 202 21624.84 295.52 42667.36 88888.00 2023-07-21 15:57:02.000 202 21624.85 295.42 42667.32 88888.00 2023-07-21 15:57:03.000 202 21624.95 295.34 42667.26 88888.00 2023-07-21 15:57:04.000 202 21625.02 295.32 42667.20 88888.00 2023-07-21 15:57:05.000 202 21625.02 295.33 42667.17 47822.19 2023-07-21 15:57:06.000 202 21625.02 295.35 42667.14 88888.00 2023-07-21 15:57:07.000 202 21625.10 295.36 42667.13 88888.00 2023-07-21 15:57:08.000 202 21625.21 295.35 42667.16 88888.00 2023-07-21 15:57:09.000 202 21625.29 295.33 42667.21 88888.00 2023-07-21 15:57:10.000 202 21625.29 295.34 42667.26 47822.19 2023-07-21 15:57:11.000 202 21625.27 295.40 42667.27 88888.00 2023-07-21 15:57:12.000 202 21625.24 295.46 42667.26 88888.00 2023-07-21 15:57:13.000 202 21625.20 295.48 42667.23 88888.00 2023-07-21 15:57:14.000 202 21625.11 295.46 42667.21 88888.00 2023-07-21 15:57:15.000 202 21625.06 295.44 42667.22 47822.19 2023-07-21 15:57:16.000 202 21625.08 295.43 42667.22 88888.00 2023-07-21 15:57:17.000 202 21625.13 295.47 42667.19 88888.00 2023-07-21 15:57:18.000 202 21625.12 295.50 42667.19 88888.00 2023-07-21 15:57:19.000 202 21625.07 295.50 42667.24 88888.00 2023-07-21 15:57:20.000 202 21625.01 295.47 42667.27 47822.19 2023-07-21 15:57:21.000 202 21624.97 295.43 42667.23 88888.00 2023-07-21 15:57:22.000 202 21625.00 295.38 42667.18 88888.00 2023-07-21 15:57:23.000 202 21625.05 295.35 42667.16 88888.00 2023-07-21 15:57:24.000 202 21625.11 295.35 42667.16 88888.00 2023-07-21 15:57:25.000 202 21625.22 295.37 42667.14 47822.15 2023-07-21 15:57:26.000 202 21625.28 295.36 42667.12 88888.00 2023-07-21 15:57:27.000 202 21625.29 295.34 42667.12 88888.00 2023-07-21 15:57:28.000 202 21625.33 295.35 42667.11 88888.00 2023-07-21 15:57:29.000 202 21625.37 295.34 42667.06 88888.00 2023-07-21 15:57:30.000 202 21625.38 295.29 42666.99 99999.00 2023-07-21 15:57:31.000 202 21625.41 295.27 42666.97 99999.00 2023-07-21 15:57:32.000 202 21625.41 295.28 42666.99 99999.00 2023-07-21 15:57:33.000 202 21625.35 295.28 42667.02 99999.00 2023-07-21 15:57:34.000 202 21625.34 295.31 42667.05 99999.00 2023-07-21 15:57:35.000 202 21625.42 295.37 42667.10 47822.37 2023-07-21 15:57:36.000 202 21625.52 295.43 42667.12 88888.00 2023-07-21 15:57:37.000 202 21625.57 295.44 42667.06 88888.00 2023-07-21 15:57:38.000 202 21625.53 295.41 42666.98 88888.00 2023-07-21 15:57:39.000 202 21625.48 295.38 42667.00 88888.00 2023-07-21 15:57:40.000 202 21625.47 295.39 42667.07 47822.41 2023-07-21 15:57:41.000 202 21625.50 295.44 42667.12 88888.00 2023-07-21 15:57:42.000 202 21625.56 295.47 42667.10 88888.00 2023-07-21 15:57:43.000 202 21625.56 295.47 42667.07 88888.00 2023-07-21 15:57:44.000 202 21625.45 295.48 42667.11 88888.00 2023-07-21 15:57:45.000 202 21625.35 295.49 42667.14 99999.00 2023-07-21 15:57:46.000 202 21625.35 295.47 42667.12 99999.00 2023-07-21 15:57:47.000 202 21625.40 295.43 42667.07 99999.00 2023-07-21 15:57:48.000 202 21625.44 295.40 42667.04 99999.00 2023-07-21 15:57:49.000 202 21625.48 295.41 42667.03 99999.00 2023-07-21 15:57:50.000 202 21625.53 295.44 42667.06 99999.00 2023-07-21 15:57:51.000 202 21625.53 295.45 42667.08 99999.00 2023-07-21 15:57:52.000 202 21625.54 295.42 42667.12 99999.00 2023-07-21 15:57:53.000 202 21625.56 295.38 42667.15 99999.00 2023-07-21 15:57:54.000 202 21625.57 295.36 42667.12 99999.00 2023-07-21 15:57:55.000 202 21625.56 295.33 42667.06 99999.00 2023-07-21 15:57:56.000 202 21625.51 295.29 42667.02 99999.00 2023-07-21 15:57:57.000 202 21625.47 295.27 42667.02 99999.00 2023-07-21 15:57:58.000 202 21625.49 295.31 42667.05 99999.00 2023-07-21 15:57:59.000 202 21625.54 295.34 42667.07 99999.00 2023-07-21 15:58:00.000 202 21625.56 295.32 42667.07 99999.00 2023-07-21 15:58:01.000 202 21625.55 295.31 42667.09 99999.00 2023-07-21 15:58:02.000 202 21625.58 295.29 42667.09 99999.00 2023-07-21 15:58:03.000 202 21625.67 295.25 42667.06 99999.00 2023-07-21 15:58:04.000 202 21625.75 295.24 42667.09 99999.00 2023-07-21 15:58:05.000 202 21625.78 295.26 42667.16 99999.00 2023-07-21 15:58:06.000 202 21625.76 295.28 42667.21 99999.00 2023-07-21 15:58:07.000 202 21625.78 295.29 42667.20 99999.00 2023-07-21 15:58:08.000 202 21625.86 295.25 42667.13 99999.00 2023-07-21 15:58:09.000 202 21625.91 295.19 42667.06 99999.00 2023-07-21 15:58:10.000 202 21625.84 295.17 42667.07 99999.00 2023-07-21 15:58:11.000 202 21625.73 295.19 42667.12 99999.00 2023-07-21 15:58:12.000 202 21625.67 295.20 42667.15 99999.00 2023-07-21 15:58:13.000 202 21625.69 295.21 42667.16 99999.00 2023-07-21 15:58:14.000 202 21625.73 295.23 42667.18 99999.00 2023-07-21 15:58:15.000 202 21625.75 295.25 42667.19 99999.00 2023-07-21 15:58:16.000 202 21625.71 295.25 42667.16 99999.00 2023-07-21 15:58:17.000 202 21625.65 295.26 42667.11 99999.00 2023-07-21 15:58:18.000 202 21625.60 295.28 42667.12 99999.00 2023-07-21 15:58:19.000 202 21625.58 295.27 42667.15 99999.00 2023-07-21 15:58:20.000 202 21625.56 295.26 42667.18 99999.00 2023-07-21 15:58:21.000 202 21625.56 295.24 42667.16 99999.00 2023-07-21 15:58:22.000 202 21625.61 295.20 42667.11 99999.00 2023-07-21 15:58:23.000 202 21625.64 295.18 42667.11 99999.00 2023-07-21 15:58:24.000 202 21625.62 295.21 42667.18 99999.00 2023-07-21 15:58:25.000 202 21625.59 295.25 42667.20 99999.00 2023-07-21 15:58:26.000 202 21625.61 295.24 42667.17 99999.00 2023-07-21 15:58:27.000 202 21625.63 295.24 42667.15 99999.00 2023-07-21 15:58:28.000 202 21625.67 295.26 42667.19 99999.00 2023-07-21 15:58:29.000 202 21625.73 295.28 42667.20 99999.00 2023-07-21 15:58:30.000 202 21625.75 295.29 42667.15 99999.00 2023-07-21 15:58:31.000 202 21625.72 295.30 42667.13 99999.00 2023-07-21 15:58:32.000 202 21625.72 295.29 42667.16 99999.00 2023-07-21 15:58:33.000 202 21625.75 295.28 42667.18 99999.00 2023-07-21 15:58:34.000 202 21625.75 295.29 42667.22 99999.00 2023-07-21 15:58:35.000 202 21625.73 295.30 42667.30 99999.00 2023-07-21 15:58:36.000 202 21625.72 295.33 42667.30 99999.00 2023-07-21 15:58:37.000 202 21625.74 295.40 42667.25 99999.00 2023-07-21 15:58:38.000 202 21625.73 295.45 42667.21 99999.00 2023-07-21 15:58:39.000 202 21625.73 295.46 42667.22 99999.00 2023-07-21 15:58:40.000 202 21625.76 295.44 42667.23 47822.70 2023-07-21 15:58:41.000 202 21625.78 295.42 42667.21 88888.00 2023-07-21 15:58:42.000 202 21625.76 295.43 42667.23 88888.00 2023-07-21 15:58:43.000 202 21625.74 295.44 42667.25 88888.00 2023-07-21 15:58:44.000 202 21625.75 295.38 42667.23 88888.00 2023-07-21 15:58:45.000 202 21625.80 295.32 42667.25 99999.00 2023-07-21 15:58:46.000 202 21625.79 295.34 42667.33 99999.00 2023-07-21 15:58:47.000 202 21625.73 295.41 42667.38 99999.00 2023-07-21 15:58:48.000 202 21625.72 295.44 42667.32 99999.00 2023-07-21 15:58:49.000 202 21625.72 295.38 42667.23 99999.00 2023-07-21 15:58:50.000 202 21625.67 295.34 42667.24 99999.00 2023-07-21 15:58:51.000 202 21625.60 295.36 42667.34 99999.00 2023-07-21 15:58:52.000 202 21625.61 295.38 42667.42 99999.00 2023-07-21 15:58:53.000 202 21625.66 295.39 42667.43 99999.00 2023-07-21 15:58:54.000 202 21625.63 295.40 42667.38 99999.00 2023-07-21 15:58:55.000 202 21625.55 295.39 42667.35 99999.00 2023-07-21 15:58:56.000 202 21625.57 295.36 42667.37 99999.00 2023-07-21 15:58:57.000 202 21625.68 295.29 42667.37 99999.00 2023-07-21 15:58:58.000 202 21625.75 295.22 42667.33 99999.00 2023-07-21 15:58:59.000 202 21625.75 295.25 42667.34 99999.00 2023-07-21 15:59:00.000 202 21625.71 295.30 42667.36 47822.67 2023-07-21 15:59:01.000 202 21625.70 295.33 42667.38 88888.00 2023-07-21 15:59:02.000 202 21625.77 295.35 42667.38 88888.00 2023-07-21 15:59:03.000 202 21625.88 295.31 42667.36 88888.00 2023-07-21 15:59:04.000 202 21625.88 295.29 42667.34 88888.00 2023-07-21 15:59:05.000 202 21625.83 295.35 42667.35 99999.00 2023-07-21 15:59:06.000 202 21625.85 295.42 42667.40 99999.00 2023-07-21 15:59:07.000 202 21625.94 295.43 42667.44 99999.00 2023-07-21 15:59:08.000 202 21625.97 295.43 42667.43 99999.00 2023-07-21 15:59:09.000 202 21625.93 295.42 42667.41 99999.00 2023-07-21 15:59:10.000 202 21625.89 295.38 42667.43 99999.00 2023-07-21 15:59:11.000 202 21625.85 295.32 42667.46 99999.00 2023-07-21 15:59:12.000 202 21625.82 295.30 42667.51 99999.00 2023-07-21 15:59:13.000 202 21625.81 295.34 42667.54 99999.00 2023-07-21 15:59:14.000 202 21625.85 295.35 42667.52 99999.00 2023-07-21 15:59:15.000 202 21625.92 295.35 42667.47 47822.94 2023-07-21 15:59:16.000 202 21625.96 295.39 42667.45 88888.00 2023-07-21 15:59:17.000 202 21625.99 295.41 42667.44 88888.00 2023-07-21 15:59:18.000 202 21626.03 295.42 42667.45 88888.00 2023-07-21 15:59:19.000 202 21626.02 295.46 42667.43 88888.00 2023-07-21 15:59:20.000 202 21625.97 295.49 42667.43 99999.00 2023-07-21 15:59:21.000 202 21625.94 295.51 42667.47 99999.00 2023-07-21 15:59:22.000 202 21625.92 295.50 42667.51 99999.00 2023-07-21 15:59:23.000 202 21625.92 295.49 42667.52 99999.00 2023-07-21 15:59:24.000 202 21625.93 295.47 42667.51 99999.00 2023-07-21 15:59:25.000 202 21625.98 295.43 42667.48 47822.79 2023-07-21 15:59:26.000 202 21626.03 295.41 42667.45 88888.00 2023-07-21 15:59:27.000 202 21626.01 295.41 42667.46 88888.00 2023-07-21 15:59:28.000 202 21625.95 295.38 42667.46 88888.00 2023-07-21 15:59:29.000 202 21625.96 295.37 42667.45 88888.00 2023-07-21 15:59:30.000 202 21626.02 295.39 42667.45 99999.00 2023-07-21 15:59:31.000 202 21626.01 295.38 42667.46 99999.00 2023-07-21 15:59:32.000 202 21625.94 295.35 42667.48 99999.00 2023-07-21 15:59:33.000 202 21625.94 295.32 42667.49 99999.00 2023-07-21 15:59:34.000 202 21626.01 295.31 42667.46 99999.00 2023-07-21 15:59:35.000 202 21626.05 295.29 42667.46 99999.00 2023-07-21 15:59:36.000 202 21626.02 295.28 42667.46 99999.00 2023-07-21 15:59:37.000 202 21626.00 295.25 42667.45 99999.00 2023-07-21 15:59:38.000 202 21626.00 295.19 42667.44 99999.00 2023-07-21 15:59:39.000 202 21626.02 295.17 42667.43 99999.00 2023-07-21 15:59:40.000 202 21626.04 295.22 42667.43 99999.00 2023-07-21 15:59:41.000 202 21626.02 295.26 42667.44 99999.00 2023-07-21 15:59:42.000 202 21626.01 295.25 42667.48 99999.00 2023-07-21 15:59:43.000 202 21626.06 295.25 42667.54 99999.00 2023-07-21 15:59:44.000 202 21626.09 295.24 42667.53 99999.00 2023-07-21 15:59:45.000 202 21626.07 295.24 42667.49 99999.00 2023-07-21 15:59:46.000 202 21626.07 295.29 42667.50 99999.00 2023-07-21 15:59:47.000 202 21626.06 295.33 42667.54 99999.00 2023-07-21 15:59:48.000 202 21626.03 295.32 42667.55 99999.00 2023-07-21 15:59:49.000 202 21626.01 295.26 42667.54 99999.00 2023-07-21 15:59:50.000 202 21626.02 295.26 42667.57 99999.00 2023-07-21 15:59:51.000 202 21626.03 295.31 42667.62 99999.00 2023-07-21 15:59:52.000 202 21626.02 295.32 42667.65 99999.00 2023-07-21 15:59:53.000 202 21626.04 295.32 42667.66 99999.00 2023-07-21 15:59:54.000 202 21626.07 295.32 42667.62 99999.00 2023-07-21 15:59:55.000 202 21626.10 295.31 42667.56 47823.05 2023-07-21 15:59:56.000 202 21626.13 295.31 42667.51 88888.00 2023-07-21 15:59:57.000 202 21626.13 295.32 42667.50 88888.00 2023-07-21 15:59:58.000 202 21626.15 295.33 42667.53 88888.00 2023-07-21 15:59:59.000 202 21626.19 295.32 42667.56 88888.00 2023-07-21 16:00:00.000 202 21626.20 295.31 42667.59 47822.94 2023-07-21 16:00:01.000 202 21626.14 295.32 42667.64 88888.00 2023-07-21 16:00:02.000 202 21626.07 295.34 42667.66 88888.00 2023-07-21 16:00:03.000 202 21626.12 295.36 42667.65 88888.00 2023-07-21 16:00:04.000 202 21626.18 295.36 42667.65 88888.00 2023-07-21 16:00:05.000 202 21626.18 295.35 42667.64 99999.00 2023-07-21 16:00:06.000 202 21626.18 295.31 42667.57 99999.00 2023-07-21 16:00:07.000 202 21626.18 295.27 42667.50 99999.00 2023-07-21 16:00:08.000 202 21626.15 295.28 42667.52 99999.00 2023-07-21 16:00:09.000 202 21626.10 295.32 42667.59 99999.00 2023-07-21 16:00:10.000 202 21626.08 295.36 42667.60 99999.00 2023-07-21 16:00:11.000 202 21626.13 295.40 42667.61 99999.00 2023-07-21 16:00:12.000 202 21626.20 295.41 42667.60 99999.00 2023-07-21 16:00:13.000 202 21626.22 295.39 42667.61 99999.00 2023-07-21 16:00:14.000 202 21626.16 295.39 42667.64 99999.00 2023-07-21 16:00:15.000 202 21626.13 295.41 42667.67 99999.00 2023-07-21 16:00:16.000 202 21626.18 295.42 42667.66 99999.00 2023-07-21 16:00:17.000 202 21626.24 295.44 42667.63 99999.00 2023-07-21 16:00:18.000 202 21626.22 295.46 42667.60 99999.00 2023-07-21 16:00:19.000 202 21626.15 295.42 42667.62 99999.00 2023-07-21 16:00:20.000 202 21626.07 295.40 42667.63 47823.03 2023-07-21 16:00:21.000 202 21626.07 295.40 42667.62 88888.00 2023-07-21 16:00:22.000 202 21626.15 295.35 42667.59 88888.00 2023-07-21 16:00:23.000 202 21626.23 295.31 42667.55 88888.00 2023-07-21 16:00:24.000 202 21626.27 295.32 42667.54 88888.00 2023-07-21 16:00:25.000 202 21626.27 295.34 42667.55 99999.00 2023-07-21 16:00:26.000 202 21626.33 295.32 42667.54 99999.00 2023-07-21 16:00:27.000 202 21626.50 295.28 42667.48 99999.00 2023-07-21 16:00:28.000 202 21626.65 295.27 42667.50 99999.00 2023-07-21 16:00:29.000 202 21626.71 295.29 42667.54 99999.00 2023-07-21 16:00:30.000 202 21626.70 295.29 42667.53 47823.31 2023-07-21 16:00:31.000 202 21626.67 295.27 42667.50 88888.00 2023-07-21 16:00:32.000 202 21626.64 295.25 42667.51 88888.00 2023-07-21 16:00:33.000 202 21626.63 295.25 42667.54 88888.00 2023-07-21 16:00:34.000 202 21626.68 295.30 42667.59 88888.00 2023-07-21 16:00:35.000 202 21626.75 295.33 42667.62 99999.00 2023-07-21 16:00:36.000 202 21626.77 295.33 42667.64 99999.00 2023-07-21 16:00:37.000 202 21626.74 295.33 42667.66 99999.00 2023-07-21 16:00:38.000 202 21626.70 295.31 42667.67 99999.00 2023-07-21 16:00:39.000 202 21626.68 295.28 42667.68 99999.00 2023-07-21 16:00:40.000 202 21626.68 295.25 42667.66 47823.29 2023-07-21 16:00:41.000 202 21626.68 295.22 42667.59 88888.00 2023-07-21 16:00:42.000 202 21626.66 295.26 42667.60 88888.00 2023-07-21 16:00:43.000 202 21626.64 295.35 42667.66 88888.00 2023-07-21 16:00:44.000 202 21626.58 295.38 42667.69 88888.00 2023-07-21 16:00:45.000 202 21626.53 295.39 42667.69 47823.22 2023-07-21 16:00:46.000 202 21626.58 295.38 42667.66 88888.00 2023-07-21 16:00:47.000 202 21626.66 295.33 42667.60 88888.00 2023-07-21 16:00:48.000 202 21626.68 295.25 42667.57 88888.00 2023-07-21 16:00:49.000 202 21626.68 295.20 42667.57 88888.00 2023-07-21 16:00:50.000 202 21626.72 295.20 42667.57 47823.28 2023-07-21 16:00:51.000 202 21626.72 295.24 42667.59 88888.00 2023-07-21 16:00:52.000 202 21626.69 295.23 42667.62 88888.00 2023-07-21 16:00:53.000 202 21626.74 295.20 42667.64 88888.00 2023-07-21 16:00:54.000 202 21626.80 295.19 42667.65 88888.00 2023-07-21 16:00:55.000 202 21626.79 295.21 42667.64 47823.28 2023-07-21 16:00:56.000 202 21626.74 295.22 42667.62 88888.00 2023-07-21 16:00:57.000 202 21626.73 295.24 42667.62 88888.00 2023-07-21 16:00:58.000 202 21626.78 295.25 42667.66 88888.00 2023-07-21 16:00:59.000 202 21626.87 295.27 42667.70 88888.00 2023-07-21 16:01:00.000 202 21626.92 295.29 42667.70 47823.40 2023-07-21 16:01:01.000 202 21626.92 295.30 42667.68 88888.00 2023-07-21 16:01:02.000 202 21626.94 295.25 42667.65 88888.00 2023-07-21 16:01:03.000 202 21626.99 295.18 42667.61 88888.00 2023-07-21 16:01:04.000 202 21627.03 295.14 42667.57 88888.00 2023-07-21 16:01:05.000 202 21627.06 295.12 42667.54 47823.31 2023-07-21 16:01:06.000 202 21627.01 295.10 42667.57 88888.00 2023-07-21 16:01:07.000 202 21626.89 295.11 42667.64 88888.00 2023-07-21 16:01:08.000 202 21626.82 295.14 42667.70 88888.00 2023-07-21 16:01:09.000 202 21626.88 295.15 42667.76 88888.00 2023-07-21 16:01:10.000 202 21627.01 295.15 42667.77 99999.00 2023-07-21 16:01:11.000 202 21627.05 295.13 42667.69 99999.00 2023-07-21 16:01:12.000 202 21626.99 295.10 42667.61 99999.00 2023-07-21 16:01:13.000 202 21626.92 295.11 42667.62 99999.00 2023-07-21 16:01:14.000 202 21626.91 295.11 42667.66 99999.00 2023-07-21 16:01:15.000 202 21626.92 295.11 42667.70 99999.00 2023-07-21 16:01:16.000 202 21626.95 295.13 42667.73 99999.00 2023-07-21 16:01:17.000 202 21626.98 295.12 42667.77 99999.00 2023-07-21 16:01:18.000 202 21627.02 295.08 42667.73 99999.00 2023-07-21 16:01:19.000 202 21627.04 295.05 42667.61 99999.00 2023-07-21 16:01:20.000 202 21627.03 295.01 42667.53 99999.00 2023-07-21 16:01:21.000 202 21627.03 295.00 42667.59 99999.00 2023-07-21 16:01:22.000 202 21627.10 295.02 42667.63 99999.00 2023-07-21 16:01:23.000 202 21627.21 295.05 42667.59 99999.00 2023-07-21 16:01:24.000 202 21627.27 295.10 42667.63 99999.00 2023-07-21 16:01:25.000 202 21627.26 295.13 42667.71 99999.00 2023-07-21 16:01:26.000 202 21627.29 295.13 42667.71 99999.00 2023-07-21 16:01:27.000 202 21627.35 295.10 42667.66 99999.00 2023-07-21 16:01:28.000 202 21627.34 295.06 42667.60 99999.00 2023-07-21 16:01:29.000 202 21627.29 295.01 42667.57 99999.00 2023-07-21 16:01:30.000 202 21627.28 295.00 42667.59 47823.59 2023-07-21 16:01:31.000 202 21627.32 294.99 42667.63 88888.00 2023-07-21 16:01:32.000 202 21627.39 294.97 42667.66 88888.00 2023-07-21 16:01:33.000 202 21627.48 294.96 42667.66 88888.00 2023-07-21 16:01:34.000 202 21627.56 294.94 42667.62 88888.00 2023-07-21 16:01:35.000 202 21627.58 294.88 42667.54 47823.54 2023-07-21 16:01:36.000 202 21627.54 294.82 42667.53 88888.00 2023-07-21 16:01:37.000 202 21627.45 294.80 42667.57 88888.00 2023-07-21 16:01:38.000 202 21627.39 294.77 42667.53 88888.00 2023-07-21 16:01:39.000 202 21627.38 294.78 42667.49 88888.00 2023-07-21 16:01:40.000 202 21627.38 294.85 42667.54 47823.48 2023-07-21 16:01:41.000 202 21627.38 294.88 42667.59 88888.00 2023-07-21 16:01:42.000 202 21627.46 294.85 42667.59 88888.00 2023-07-21 16:01:43.000 202 21627.51 294.83 42667.59 88888.00 2023-07-21 16:01:44.000 202 21627.43 294.80 42667.56 88888.00 2023-07-21 16:01:45.000 202 21627.35 294.73 42667.51 47823.72 2023-07-21 16:01:46.000 202 21627.41 294.70 42667.48 88888.00 2023-07-21 16:01:47.000 202 21627.53 294.71 42667.46 88888.00 2023-07-21 16:01:48.000 202 21627.62 294.71 42667.45 88888.00 2023-07-21 16:01:49.000 202 21627.64 294.76 42667.50 88888.00 2023-07-21 16:01:50.000 202 21627.65 294.81 42667.57 99999.00 2023-07-21 16:01:51.000 202 21627.66 294.81 42667.61 99999.00 2023-07-21 16:01:52.000 202 21627.64 294.78 42667.60 99999.00 2023-07-21 16:01:53.000 202 21627.62 294.75 42667.59 99999.00 2023-07-21 16:01:54.000 202 21627.61 294.76 42667.57 99999.00 2023-07-21 16:01:55.000 202 21627.57 294.80 42667.56 99999.00 2023-07-21 16:01:56.000 202 21627.55 294.82 42667.57 99999.00 2023-07-21 16:01:57.000 202 21627.59 294.86 42667.63 99999.00 2023-07-21 16:01:58.000 202 21627.65 294.90 42667.72 99999.00 2023-07-21 16:01:59.000 202 21627.68 294.92 42667.76 99999.00 2023-07-21 16:02:00.000 202 21627.69 294.90 42667.70 99999.00 2023-07-21 16:02:01.000 202 21627.65 294.86 42667.66 99999.00 2023-07-21 16:02:02.000 202 21627.58 294.83 42667.66 99999.00 2023-07-21 16:02:03.000 202 21627.55 294.83 42667.65 99999.00 2023-07-21 16:02:04.000 202 21627.55 294.87 42667.64 99999.00 2023-07-21 16:02:05.000 202 21627.60 294.93 42667.68 99999.00 2023-07-21 16:02:06.000 202 21627.65 294.99 42667.74 99999.00 2023-07-21 16:02:07.000 202 21627.62 294.99 42667.74 99999.00 2023-07-21 16:02:08.000 202 21627.55 294.93 42667.72 99999.00 2023-07-21 16:02:09.000 202 21627.52 294.88 42667.72 99999.00 2023-07-21 16:02:10.000 202 21627.50 294.88 42667.69 99999.00 2023-07-21 16:02:11.000 202 21627.46 294.95 42667.64 99999.00 2023-07-21 16:02:12.000 202 21627.41 294.97 42667.64 99999.00 2023-07-21 16:02:13.000 202 21627.40 294.93 42667.69 99999.00 2023-07-21 16:02:14.000 202 21627.41 294.93 42667.74 99999.00 2023-07-21 16:02:15.000 202 21627.37 294.95 42667.73 47823.70 2023-07-21 16:02:16.000 202 21627.33 294.96 42667.73 88888.00 2023-07-21 16:02:17.000 202 21627.33 294.95 42667.73 88888.00 2023-07-21 16:02:18.000 202 21627.33 294.94 42667.66 88888.00 2023-07-21 16:02:19.000 202 21627.31 294.94 42667.58 88888.00 2023-07-21 16:02:20.000 202 21627.27 294.96 42667.58 99999.00 2023-07-21 16:02:21.000 202 21627.26 295.04 42667.65 99999.00 2023-07-21 16:02:22.000 202 21627.29 295.12 42667.71 99999.00 2023-07-21 16:02:23.000 202 21627.32 295.13 42667.77 99999.00 2023-07-21 16:02:24.000 202 21627.30 295.14 42667.84 99999.00 2023-07-21 16:02:25.000 202 21627.25 295.12 42667.92 47823.79 2023-07-21 16:02:26.000 202 21627.22 295.09 42667.92 88888.00 2023-07-21 16:02:27.000 202 21627.19 295.08 42667.88 88888.00 2023-07-21 16:02:28.000 202 21627.17 295.08 42667.87 88888.00 2023-07-21 16:02:29.000 202 21627.13 295.07 42667.88 88888.00 2023-07-21 16:02:30.000 202 21627.09 295.06 42667.90 99999.00 2023-07-21 16:02:31.000 202 21627.09 295.05 42667.91 99999.00 2023-07-21 16:02:32.000 202 21627.05 295.06 42667.91 99999.00 2023-07-21 16:02:33.000 202 21627.00 295.09 42667.94 99999.00 2023-07-21 16:02:34.000 202 21626.98 295.09 42667.98 99999.00 2023-07-21 16:02:35.000 202 21626.99 295.03 42667.96 47823.84 2023-07-21 16:02:36.000 202 21627.03 294.97 42667.90 88888.00 2023-07-21 16:02:37.000 202 21627.10 294.95 42667.86 88888.00 2023-07-21 16:02:38.000 202 21627.15 294.96 42667.87 88888.00 2023-07-21 16:02:39.000 202 21627.15 294.99 42667.92 88888.00 2023-07-21 16:02:40.000 202 21627.19 295.03 42667.95 99999.00 2023-07-21 16:02:41.000 202 21627.27 295.10 42667.97 99999.00 2023-07-21 16:02:42.000 202 21627.28 295.15 42667.99 99999.00 2023-07-21 16:02:43.000 202 21627.24 295.17 42667.99 99999.00 2023-07-21 16:02:44.000 202 21627.21 295.15 42667.98 99999.00 2023-07-21 16:02:45.000 202 21627.18 295.15 42668.00 99999.00 2023-07-21 16:02:46.000 202 21627.20 295.17 42668.00 99999.00 2023-07-21 16:02:47.000 202 21627.28 295.17 42668.00 99999.00 2023-07-21 16:02:48.000 202 21627.30 295.12 42668.00 99999.00 2023-07-21 16:02:49.000 202 21627.26 295.09 42667.99 99999.00 2023-07-21 16:02:50.000 202 21627.28 295.09 42667.98 47823.96 2023-07-21 16:02:51.000 202 21627.32 295.06 42667.98 88888.00 2023-07-21 16:02:52.000 202 21627.30 295.01 42667.97 88888.00 2023-07-21 16:02:53.000 202 21627.30 295.00 42667.93 88888.00 2023-07-21 16:02:54.000 202 21627.35 295.02 42667.89 88888.00 2023-07-21 16:02:55.000 202 21627.38 295.04 42667.94 99999.00 2023-07-21 16:02:56.000 202 21627.36 295.05 42668.00 99999.00 2023-07-21 16:02:57.000 202 21627.35 295.05 42668.02 99999.00 2023-07-21 16:02:58.000 202 21627.38 295.00 42668.07 99999.00 2023-07-21 16:02:59.000 202 21627.42 294.95 42668.10 99999.00 2023-07-21 16:03:00.000 202 21627.46 294.95 42668.05 47823.95 2023-07-21 16:03:01.000 202 21627.49 294.95 42667.99 88888.00 2023-07-21 16:03:02.000 202 21627.48 294.94 42668.01 88888.00 2023-07-21 16:03:03.000 202 21627.48 294.94 42668.02 88888.00 2023-07-21 16:03:04.000 202 21627.49 294.97 42668.02 88888.00 2023-07-21 16:03:05.000 202 21627.48 295.00 42668.06 99999.00 2023-07-21 16:03:06.000 202 21627.47 295.04 42668.10 99999.00 2023-07-21 16:03:07.000 202 21627.48 295.06 42668.06 99999.00 2023-07-21 16:03:08.000 202 21627.49 294.98 42667.98 99999.00 2023-07-21 16:03:09.000 202 21627.51 294.88 42667.88 99999.00 2023-07-21 16:03:10.000 202 21627.59 294.87 42667.86 99999.00 2023-07-21 16:03:11.000 202 21627.65 294.93 42667.93 99999.00 2023-07-21 16:03:12.000 202 21627.67 294.99 42668.02 99999.00 2023-07-21 16:03:13.000 202 21627.66 295.03 42668.11 99999.00 2023-07-21 16:03:14.000 202 21627.61 295.08 42668.15 99999.00 2023-07-21 16:03:15.000 202 21627.52 295.12 42668.17 99999.00 2023-07-21 16:03:16.000 202 21627.50 295.11 42668.12 99999.00 2023-07-21 16:03:17.000 202 21627.55 295.07 42668.06 99999.00 2023-07-21 16:03:18.000 202 21627.56 295.08 42668.07 99999.00 2023-07-21 16:03:19.000 202 21627.52 295.09 42668.12 99999.00 2023-07-21 16:03:20.000 202 21627.51 295.09 42668.20 47824.16 2023-07-21 16:03:21.000 202 21627.50 295.11 42668.27 88888.00 2023-07-21 16:03:22.000 202 21627.48 295.11 42668.23 88888.00 2023-07-21 16:03:23.000 202 21627.50 295.05 42668.11 88888.00 2023-07-21 16:03:24.000 202 21627.57 294.98 42668.02 88888.00 2023-07-21 16:03:25.000 202 21627.62 294.98 42668.03 47824.21 2023-07-21 16:03:26.000 202 21627.58 295.06 42668.12 88888.00 2023-07-21 16:03:27.000 202 21627.53 295.17 42668.21 88888.00 2023-07-21 16:03:28.000 202 21627.50 295.23 42668.26 88888.00 2023-07-21 16:03:29.000 202 21627.48 295.25 42668.26 88888.00 2023-07-21 16:03:30.000 202 21627.48 295.23 42668.26 99999.00 2023-07-21 16:03:31.000 202 21627.49 295.20 42668.27 99999.00 2023-07-21 16:03:32.000 202 21627.51 295.17 42668.24 99999.00 2023-07-21 16:03:33.000 202 21627.51 295.15 42668.23 99999.00 2023-07-21 16:03:34.000 202 21627.53 295.14 42668.28 99999.00 2023-07-21 16:03:35.000 202 21627.60 295.10 42668.26 47824.36 2023-07-21 16:03:36.000 202 21627.63 295.07 42668.19 88888.00 2023-07-21 16:03:37.000 202 21627.62 295.07 42668.20 88888.00 2023-07-21 16:03:38.000 202 21627.62 295.06 42668.25 88888.00 2023-07-21 16:03:39.000 202 21627.68 295.06 42668.29 88888.00 2023-07-21 16:03:40.000 202 21627.72 295.09 42668.32 99999.00 2023-07-21 16:03:41.000 202 21627.72 295.09 42668.32 99999.00 2023-07-21 16:03:42.000 202 21627.72 295.03 42668.31 99999.00 2023-07-21 16:03:43.000 202 21627.72 294.98 42668.33 99999.00 2023-07-21 16:03:44.000 202 21627.75 294.98 42668.34 99999.00 2023-07-21 16:03:45.000 202 21627.78 295.02 42668.32 47824.34 2023-07-21 16:03:46.000 202 21627.78 295.09 42668.30 88888.00 2023-07-21 16:03:47.000 202 21627.77 295.13 42668.31 88888.00 2023-07-21 16:03:48.000 202 21627.76 295.12 42668.36 88888.00 2023-07-21 16:03:49.000 202 21627.69 295.10 42668.41 88888.00 2023-07-21 16:03:50.000 202 21627.60 295.11 42668.44 47824.35 2023-07-21 16:03:51.000 202 21627.54 295.11 42668.41 88888.00 2023-07-21 16:03:52.000 202 21627.47 295.11 42668.39 88888.00 2023-07-21 16:03:53.000 202 21627.37 295.15 42668.45 88888.00 2023-07-21 16:03:54.000 202 21627.32 295.22 42668.53 88888.00 2023-07-21 16:03:55.000 202 21627.31 295.24 42668.54 99999.00 2023-07-21 16:03:56.000 202 21627.31 295.22 42668.49 99999.00 2023-07-21 16:03:57.000 202 21627.31 295.23 42668.50 99999.00 2023-07-21 16:03:58.000 202 21627.30 295.23 42668.55 99999.00 2023-07-21 16:03:59.000 202 21627.30 295.19 42668.52 99999.00 2023-07-21 16:04:00.000 202 21627.30 295.20 42668.44 47824.21 2023-07-21 16:04:01.000 202 21627.30 295.24 42668.40 88888.00 2023-07-21 16:04:02.000 202 21627.33 295.26 42668.43 88888.00 2023-07-21 16:04:03.000 202 21627.38 295.26 42668.47 88888.00 2023-07-21 16:04:04.000 202 21627.40 295.27 42668.51 88888.00 2023-07-21 16:04:05.000 202 21627.39 295.29 42668.57 99999.00 2023-07-21 16:04:06.000 202 21627.36 295.27 42668.64 99999.00 2023-07-21 16:04:07.000 202 21627.31 295.27 42668.63 99999.00 2023-07-21 16:04:08.000 202 21627.26 295.28 42668.55 99999.00 2023-07-21 16:04:09.000 202 21627.22 295.24 42668.51 99999.00 2023-07-21 16:04:10.000 202 21627.19 295.21 42668.50 47824.51 2023-07-21 16:04:11.000 202 21627.14 295.27 42668.49 88888.00 2023-07-21 16:04:12.000 202 21627.09 295.35 42668.55 88888.00 2023-07-21 16:04:13.000 202 21627.07 295.38 42668.61 88888.00 2023-07-21 16:04:14.000 202 21627.06 295.39 42668.60 88888.00 2023-07-21 16:04:15.000 202 21627.06 295.39 42668.57 99999.00 2023-07-21 16:04:16.000 202 21627.10 295.36 42668.54 99999.00 2023-07-21 16:04:17.000 202 21627.14 295.33 42668.55 99999.00 2023-07-21 16:04:18.000 202 21627.10 295.36 42668.59 99999.00 2023-07-21 16:04:19.000 202 21627.05 295.42 42668.62 99999.00 2023-07-21 16:04:20.000 202 21627.08 295.47 42668.64 47824.31 2023-07-21 16:04:21.000 202 21627.14 295.45 42668.64 88888.00 2023-07-21 16:04:22.000 202 21627.06 295.41 42668.62 88888.00 2023-07-21 16:04:23.000 202 21626.96 295.42 42668.67 88888.00 2023-07-21 16:04:24.000 202 21626.97 295.43 42668.73 88888.00 2023-07-21 16:04:25.000 202 21627.02 295.43 42668.75 99999.00 2023-07-21 16:04:26.000 202 21627.05 295.39 42668.71 99999.00 2023-07-21 16:04:27.000 202 21627.08 295.33 42668.67 99999.00 2023-07-21 16:04:28.000 202 21627.15 295.34 42668.69 99999.00 2023-07-21 16:04:29.000 202 21627.24 295.40 42668.75 99999.00 2023-07-21 16:04:30.000 202 21627.30 295.42 42668.75 47825.22 2023-07-21 16:04:31.000 202 21627.27 295.38 42668.71 88888.00 2023-07-21 16:04:32.000 202 21627.22 295.37 42668.70 88888.00 2023-07-21 16:04:33.000 202 21627.25 295.38 42668.72 88888.00 2023-07-21 16:04:34.000 202 21627.32 295.40 42668.74 88888.00 2023-07-21 16:04:35.000 202 21627.34 295.40 42668.77 47824.59 2023-07-21 16:04:36.000 202 21627.30 295.41 42668.82 88888.00 2023-07-21 16:04:37.000 202 21627.22 295.47 42668.88 88888.00 2023-07-21 16:04:38.000 202 21627.15 295.54 42668.91 88888.00 2023-07-21 16:04:39.000 202 21627.09 295.56 42668.91 88888.00 2023-07-21 16:04:40.000 202 21627.07 295.56 42668.93 47824.69 2023-07-21 16:04:41.000 202 21627.02 295.53 42668.95 88888.00 2023-07-21 16:04:42.000 202 21626.92 295.48 42668.91 88888.00 2023-07-21 16:04:43.000 202 21626.87 295.46 42668.88 88888.00 2023-07-21 16:04:44.000 202 21626.91 295.50 42668.90 88888.00 2023-07-21 16:04:45.000 202 21626.94 295.57 42669.00 99999.00 2023-07-21 16:04:46.000 202 21626.91 295.61 42669.07 99999.00 2023-07-21 16:04:47.000 202 21626.88 295.55 42669.02 99999.00 2023-07-21 16:04:48.000 202 21626.83 295.45 42668.97 99999.00 2023-07-21 16:04:49.000 202 21626.76 295.43 42668.99 99999.00 2023-07-21 16:04:50.000 202 21626.81 295.46 42668.97 47824.59 2023-07-21 16:04:51.000 202 21626.88 295.46 42668.88 88888.00 2023-07-21 16:04:52.000 202 21626.84 295.49 42668.89 88888.00 2023-07-21 16:04:53.000 202 21626.82 295.53 42668.96 88888.00 2023-07-21 16:04:54.000 202 21626.93 295.52 42668.94 88888.00 2023-07-21 16:04:55.000 202 21626.99 295.49 42668.86 99999.00 2023-07-21 16:04:56.000 202 21626.96 295.52 42668.86 99999.00 2023-07-21 16:04:57.000 202 21626.97 295.60 42668.94 99999.00 2023-07-21 16:04:58.000 202 21627.02 295.63 42669.01 99999.00 2023-07-21 16:04:59.000 202 21627.11 295.57 42669.03 99999.00 2023-07-21 16:05:00.000 202 21627.22 295.52 42669.02 99999.00 2023-07-21 16:05:01.000 202 21627.29 295.51 42668.98 99999.00 2023-07-21 16:05:02.000 202 21627.27 295.53 42668.93 99999.00 2023-07-21 16:05:03.000 202 21627.22 295.59 42668.97 99999.00 2023-07-21 16:05:04.000 202 21627.15 295.64 42669.10 99999.00 2023-07-21 16:05:05.000 202 21627.07 295.62 42669.16 47824.80 2023-07-21 16:05:06.000 202 21627.03 295.57 42669.15 88888.00 2023-07-21 16:05:07.000 202 21627.05 295.60 42669.14 88888.00 2023-07-21 16:05:08.000 202 21627.08 295.66 42669.11 88888.00 2023-07-21 16:05:09.000 202 21627.06 295.65 42669.04 88888.00 2023-07-21 16:05:10.000 202 21627.00 295.64 42669.03 99999.00 2023-07-21 16:05:11.000 202 21626.94 295.69 42669.09 99999.00 2023-07-21 16:05:12.000 202 21626.90 295.72 42669.14 99999.00 2023-07-21 16:05:13.000 202 21626.91 295.71 42669.09 99999.00 2023-07-21 16:05:14.000 202 21627.01 295.67 42668.99 99999.00 2023-07-21 16:05:15.000 202 21627.12 295.60 42668.94 99999.00 2023-07-21 16:05:16.000 202 21627.15 295.55 42668.96 99999.00 2023-07-21 16:05:17.000 202 21627.11 295.56 42669.05 99999.00 2023-07-21 16:05:18.000 202 21627.13 295.56 42669.12 99999.00 2023-07-21 16:05:19.000 202 21627.24 295.51 42669.07 99999.00 2023-07-21 16:05:20.000 202 21627.34 295.49 42669.01 47824.95 2023-07-21 16:05:21.000 202 21627.38 295.50 42669.00 88888.00 2023-07-21 16:05:22.000 202 21627.41 295.53 42669.04 88888.00 2023-07-21 16:05:23.000 202 21627.41 295.55 42669.08 88888.00 2023-07-21 16:05:24.000 202 21627.38 295.56 42669.07 88888.00 2023-07-21 16:05:25.000 202 21627.40 295.60 42669.05 47824.89 2023-07-21 16:05:26.000 202 21627.41 295.66 42669.03 88888.00 2023-07-21 16:05:27.000 202 21627.45 295.68 42669.01 88888.00 2023-07-21 16:05:28.000 202 21627.56 295.64 42669.00 88888.00 2023-07-21 16:05:29.000 202 21627.59 295.61 42669.04 88888.00 2023-07-21 16:05:30.000 202 21627.48 295.61 42669.09 47824.98 2023-07-21 16:05:31.000 202 21627.37 295.61 42669.07 88888.00 2023-07-21 16:05:32.000 202 21627.35 295.61 42669.06 88888.00 2023-07-21 16:05:33.000 202 21627.37 295.62 42669.12 88888.00 2023-07-21 16:05:34.000 202 21627.33 295.62 42669.17 88888.00 2023-07-21 16:05:35.000 202 21627.22 295.63 42669.21 99999.00 2023-07-21 16:05:36.000 202 21627.18 295.69 42669.22 99999.00 2023-07-21 16:05:37.000 202 21627.22 295.73 42669.17 99999.00 2023-07-21 16:05:38.000 202 21627.19 295.73 42669.11 99999.00 2023-07-21 16:05:39.000 202 21627.08 295.69 42669.11 99999.00 2023-07-21 16:05:40.000 202 21627.02 295.69 42669.12 47825.67 2023-07-21 16:05:41.000 202 21627.01 295.69 42669.14 88888.00 2023-07-21 16:05:42.000 202 21626.97 295.69 42669.17 88888.00 2023-07-21 16:05:43.000 202 21626.95 295.72 42669.24 88888.00 2023-07-21 16:05:44.000 202 21626.98 295.72 42669.27 88888.00 2023-07-21 16:05:45.000 202 21627.04 295.73 42669.23 47824.93 2023-07-21 16:05:46.000 202 21627.10 295.75 42669.21 88888.00 2023-07-21 16:05:47.000 202 21627.14 295.78 42669.21 88888.00 2023-07-21 16:05:48.000 202 21627.18 295.79 42669.19 88888.00 2023-07-21 16:05:49.000 202 21627.22 295.77 42669.17 88888.00 2023-07-21 16:05:50.000 202 21627.22 295.75 42669.18 47825.10 2023-07-21 16:05:51.000 202 21627.25 295.76 42669.23 88888.00 2023-07-21 16:05:52.000 202 21627.33 295.78 42669.23 88888.00 2023-07-21 16:05:53.000 202 21627.40 295.76 42669.20 88888.00 2023-07-21 16:05:54.000 202 21627.37 295.72 42669.21 88888.00 2023-07-21 16:05:55.000 202 21627.26 295.78 42669.26 47825.08 2023-07-21 16:05:56.000 202 21627.19 295.87 42669.31 88888.00 2023-07-21 16:05:57.000 202 21627.18 295.87 42669.36 88888.00 2023-07-21 16:05:58.000 202 21627.12 295.81 42669.36 88888.00 2023-07-21 16:05:59.000 202 21627.02 295.77 42669.31 88888.00 2023-07-21 16:06:00.000 202 21626.98 295.81 42669.33 99999.00 2023-07-21 16:06:01.000 202 21627.01 295.89 42669.37 99999.00 2023-07-21 16:06:02.000 202 21627.04 295.93 42669.38 99999.00 2023-07-21 16:06:03.000 202 21627.01 295.89 42669.43 99999.00 2023-07-21 16:06:04.000 202 21626.90 295.87 42669.48 99999.00 2023-07-21 16:06:05.000 202 21626.83 295.87 42669.46 99999.00 2023-07-21 16:06:06.000 202 21626.86 295.89 42669.41 99999.00 2023-07-21 16:06:07.000 202 21626.94 295.90 42669.40 99999.00 2023-07-21 16:06:08.000 202 21626.97 295.88 42669.43 99999.00 2023-07-21 16:06:09.000 202 21626.98 295.82 42669.47 99999.00 2023-07-21 16:06:10.000 202 21626.99 295.79 42669.48 99999.00 2023-07-21 16:06:11.000 202 21626.98 295.81 42669.43 99999.00 2023-07-21 16:06:12.000 202 21626.99 295.85 42669.39 99999.00 2023-07-21 16:06:13.000 202 21627.09 295.86 42669.40 99999.00 2023-07-21 16:06:14.000 202 21627.17 295.81 42669.39 99999.00 2023-07-21 16:06:15.000 202 21627.18 295.79 42669.39 99999.00 2023-07-21 16:06:16.000 202 21627.21 295.84 42669.47 99999.00 2023-07-21 16:06:17.000 202 21627.24 295.87 42669.54 99999.00 2023-07-21 16:06:18.000 202 21627.24 295.83 42669.54 99999.00 2023-07-21 16:06:19.000 202 21627.22 295.82 42669.53 99999.00 2023-07-21 16:06:20.000 202 21627.17 295.85 42669.50 99999.00 2023-07-21 16:06:21.000 202 21627.13 295.85 42669.44 99999.00 2023-07-21 16:06:22.000 202 21627.10 295.81 42669.41 99999.00 2023-07-21 16:06:23.000 202 21627.05 295.82 42669.42 99999.00 2023-07-21 16:06:24.000 202 21627.01 295.86 42669.44 99999.00 2023-07-21 16:06:25.000 202 21627.02 295.82 42669.46 47825.24 2023-07-21 16:06:26.000 202 21627.04 295.78 42669.48 88888.00 2023-07-21 16:06:27.000 202 21627.04 295.85 42669.52 88888.00 2023-07-21 16:06:28.000 202 21627.01 296.00 42669.59 88888.00 2023-07-21 16:06:29.000 202 21626.98 296.09 42669.61 88888.00 2023-07-21 16:06:30.000 202 21626.98 296.06 42669.56 47825.27 2023-07-21 16:06:31.000 202 21626.97 296.00 42669.53 88888.00 2023-07-21 16:06:32.000 202 21626.93 295.97 42669.60 88888.00 2023-07-21 16:06:33.000 202 21626.90 295.97 42669.66 88888.00 2023-07-21 16:06:34.000 202 21626.90 295.94 42669.66 88888.00 2023-07-21 16:06:35.000 202 21626.93 295.92 42669.66 47825.11 2023-07-21 16:06:36.000 202 21626.95 295.93 42669.64 88888.00 2023-07-21 16:06:37.000 202 21626.95 295.94 42669.58 88888.00 2023-07-21 16:06:38.000 202 21627.00 295.94 42669.52 88888.00 2023-07-21 16:06:39.000 202 21627.06 295.95 42669.50 88888.00 2023-07-21 16:06:40.000 202 21627.07 295.98 42669.55 47825.30 2023-07-21 16:06:41.000 202 21627.07 295.99 42669.63 88888.00 2023-07-21 16:06:42.000 202 21627.09 295.96 42669.66 88888.00 2023-07-21 16:06:43.000 202 21627.12 295.94 42669.66 88888.00 2023-07-21 16:06:44.000 202 21627.13 295.92 42669.66 88888.00 2023-07-21 16:06:45.000 202 21627.07 295.90 42669.69 99999.00 2023-07-21 16:06:46.000 202 21627.02 295.92 42669.71 99999.00 2023-07-21 16:06:47.000 202 21627.03 295.95 42669.72 99999.00 2023-07-21 16:06:48.000 202 21627.05 295.96 42669.72 99999.00 2023-07-21 16:06:49.000 202 21627.02 295.91 42669.69 99999.00 2023-07-21 16:06:50.000 202 21627.02 295.85 42669.63 47825.92 2023-07-21 16:06:51.000 202 21627.02 295.84 42669.60 88888.00 2023-07-21 16:06:52.000 202 21626.97 295.89 42669.62 88888.00 2023-07-21 16:06:53.000 202 21626.90 295.94 42669.70 88888.00 2023-07-21 16:06:54.000 202 21626.86 295.92 42669.74 88888.00 2023-07-21 16:06:55.000 202 21626.91 295.85 42669.69 47825.36 2023-07-21 16:06:56.000 202 21626.90 295.82 42669.68 88888.00 2023-07-21 16:06:57.000 202 21626.79 295.86 42669.73 88888.00 2023-07-21 16:06:58.000 202 21626.80 295.94 42669.75 88888.00 2023-07-21 16:06:59.000 202 21626.91 295.96 42669.73 88888.00 2023-07-21 16:07:00.000 202 21626.92 295.93 42669.74 47825.42 2023-07-21 16:07:01.000 202 21626.88 295.91 42669.75 88888.00 2023-07-21 16:07:02.000 202 21626.94 295.94 42669.72 88888.00 2023-07-21 16:07:03.000 202 21627.04 295.99 42669.73 88888.00 2023-07-21 16:07:04.000 202 21627.09 296.00 42669.74 88888.00 2023-07-21 16:07:05.000 202 21627.09 296.01 42669.75 47825.45 2023-07-21 16:07:06.000 202 21627.06 296.04 42669.81 88888.00 2023-07-21 16:07:07.000 202 21627.04 296.06 42669.88 88888.00 2023-07-21 16:07:08.000 202 21627.01 296.06 42669.91 88888.00 2023-07-21 16:07:09.000 202 21626.99 296.03 42669.88 88888.00 2023-07-21 16:07:10.000 202 21627.02 296.03 42669.86 99999.00 2023-07-21 16:07:11.000 202 21627.04 296.08 42669.83 99999.00 2023-07-21 16:07:12.000 202 21627.00 296.08 42669.83 99999.00 2023-07-21 16:07:13.000 202 21626.95 296.06 42669.91 99999.00 2023-07-21 16:07:14.000 202 21626.97 296.03 42669.96 99999.00 2023-07-21 16:07:15.000 202 21627.05 296.00 42669.92 47825.41 2023-07-21 16:07:16.000 202 21627.09 296.00 42669.87 88888.00 2023-07-21 16:07:17.000 202 21627.06 295.99 42669.89 88888.00 2023-07-21 16:07:18.000 202 21627.04 295.98 42669.96 88888.00 2023-07-21 16:07:19.000 202 21627.06 296.00 42669.99 88888.00 2023-07-21 16:07:20.000 202 21627.11 295.99 42669.99 47825.55 2023-07-21 16:07:21.000 202 21627.16 295.98 42670.00 88888.00 2023-07-21 16:07:22.000 202 21627.16 296.01 42670.00 88888.00 2023-07-21 16:07:23.000 202 21627.15 296.06 42669.98 88888.00 2023-07-21 16:07:24.000 202 21627.15 296.09 42669.98 88888.00 2023-07-21 16:07:25.000 202 21627.17 296.07 42669.96 47825.41 2023-07-21 16:07:26.000 202 21627.17 296.07 42669.97 88888.00 2023-07-21 16:07:27.000 202 21627.17 296.09 42669.99 88888.00 2023-07-21 16:07:28.000 202 21627.21 296.07 42669.94 88888.00 2023-07-21 16:07:29.000 202 21627.24 296.06 42669.88 88888.00 2023-07-21 16:07:30.000 202 21627.21 296.07 42669.92 47825.52 2023-07-21 16:07:31.000 202 21627.16 296.03 42669.96 88888.00 2023-07-21 16:07:32.000 202 21627.18 295.95 42669.91 88888.00 2023-07-21 16:07:33.000 202 21627.22 295.93 42669.86 88888.00 2023-07-21 16:07:34.000 202 21627.21 295.97 42669.88 88888.00 2023-07-21 16:07:35.000 202 21627.20 295.99 42669.94 47823.54 2023-07-21 16:07:36.000 202 21627.21 295.97 42669.98 88888.00 2023-07-21 16:07:37.000 202 21627.17 295.92 42669.95 88888.00 2023-07-21 16:07:38.000 202 21627.10 295.95 42669.94 88888.00 2023-07-21 16:07:39.000 202 21627.06 296.08 42670.01 88888.00 2023-07-21 16:07:40.000 202 21627.02 296.15 42670.06 47825.59 2023-07-21 16:07:41.000 202 21626.97 296.11 42670.04 88888.00 2023-07-21 16:07:42.000 202 21626.96 296.10 42670.00 88888.00 2023-07-21 16:07:43.000 202 21626.94 296.13 42670.02 88888.00 2023-07-21 16:07:44.000 202 21626.94 296.16 42670.04 88888.00 2023-07-21 16:07:45.000 202 21626.98 296.20 42670.02 47825.62 2023-07-21 16:07:46.000 202 21626.98 296.26 42670.02 88888.00 2023-07-21 16:07:47.000 202 21626.90 296.26 42670.04 88888.00 2023-07-21 16:07:48.000 202 21626.87 296.20 42670.06 88888.00 2023-07-21 16:07:49.000 202 21626.91 296.17 42670.07 88888.00 2023-07-21 16:07:50.000 202 21626.93 296.19 42670.11 47825.62 2023-07-21 16:07:51.000 202 21626.90 296.24 42670.13 88888.00 2023-07-21 16:07:52.000 202 21626.89 296.29 42670.17 88888.00 2023-07-21 16:07:53.000 202 21626.91 296.30 42670.24 88888.00 2023-07-21 16:07:54.000 202 21626.93 296.30 42670.30 88888.00 2023-07-21 16:07:55.000 202 21626.92 296.32 42670.31 99999.00 2023-07-21 16:07:56.000 202 21626.92 296.34 42670.26 99999.00 2023-07-21 16:07:57.000 202 21626.97 296.31 42670.18 99999.00 2023-07-21 16:07:58.000 202 21627.00 296.27 42670.12 99999.00 2023-07-21 16:07:59.000 202 21626.96 296.27 42670.14 99999.00 2023-07-21 16:08:00.000 202 21626.93 296.31 42670.18 99999.00 2023-07-21 16:08:01.000 202 21626.94 296.32 42670.15 99999.00 2023-07-21 16:08:02.000 202 21626.95 296.29 42670.09 99999.00 2023-07-21 16:08:03.000 202 21626.98 296.25 42670.07 99999.00 2023-07-21 16:08:04.000 202 21627.04 296.23 42670.09 99999.00 2023-07-21 16:08:05.000 202 21627.04 296.21 42670.11 47825.68 2023-07-21 16:08:06.000 202 21626.96 296.23 42670.16 88888.00 2023-07-21 16:08:07.000 202 21626.91 296.26 42670.23 88888.00 2023-07-21 16:08:08.000 202 21626.91 296.30 42670.25 88888.00 2023-07-21 16:08:09.000 202 21626.88 296.34 42670.27 88888.00 2023-07-21 16:08:10.000 202 21626.79 296.34 42670.29 47825.69 2023-07-21 16:08:11.000 202 21626.74 296.30 42670.31 88888.00 2023-07-21 16:08:12.000 202 21626.79 296.30 42670.29 88888.00 2023-07-21 16:08:13.000 202 21626.88 296.36 42670.26 88888.00 2023-07-21 16:08:14.000 202 21626.93 296.42 42670.22 88888.00 2023-07-21 16:08:15.000 202 21626.89 296.43 42670.22 99999.00 2023-07-21 16:08:16.000 202 21626.82 296.38 42670.25 99999.00 2023-07-21 16:08:17.000 202 21626.82 296.29 42670.28 99999.00 2023-07-21 16:08:18.000 202 21626.89 296.21 42670.27 99999.00 2023-07-21 16:08:19.000 202 21626.93 296.17 42670.23 99999.00 2023-07-21 16:08:20.000 202 21626.90 296.20 42670.23 99999.00 2023-07-21 16:08:21.000 202 21626.87 296.26 42670.21 99999.00 2023-07-21 16:08:22.000 202 21626.88 296.27 42670.18 99999.00 2023-07-21 16:08:23.000 202 21626.89 296.20 42670.18 99999.00 2023-07-21 16:08:24.000 202 21626.88 296.18 42670.22 99999.00 2023-07-21 16:08:25.000 202 21626.91 296.24 42670.24 99999.00 2023-07-21 16:08:26.000 202 21626.97 296.30 42670.27 99999.00 2023-07-21 16:08:27.000 202 21627.01 296.30 42670.29 99999.00 2023-07-21 16:08:28.000 202 21627.05 296.31 42670.29 99999.00 2023-07-21 16:08:29.000 202 21627.08 296.36 42670.25 99999.00 2023-07-21 16:08:30.000 202 21627.08 296.37 42670.21 47825.92 2023-07-21 16:08:31.000 202 21627.12 296.38 42670.18 88888.00 2023-07-21 16:08:32.000 202 21627.13 296.45 42670.19 88888.00 2023-07-21 16:08:33.000 202 21627.06 296.52 42670.25 88888.00 2023-07-21 16:08:34.000 202 21627.02 296.56 42670.31 88888.00 2023-07-21 16:08:35.000 202 21627.03 296.55 42670.32 47825.81 2023-07-21 16:08:36.000 202 21627.05 296.48 42670.30 88888.00 2023-07-21 16:08:37.000 202 21627.04 296.42 42670.30 88888.00 2023-07-21 16:08:38.000 202 21627.03 296.40 42670.27 88888.00 2023-07-21 16:08:39.000 202 21627.02 296.38 42670.18 88888.00 2023-07-21 16:08:40.000 202 21627.02 296.37 42670.16 47825.91 2023-07-21 16:08:41.000 202 21627.05 296.40 42670.23 88888.00 2023-07-21 16:08:42.000 202 21627.06 296.47 42670.31 88888.00 2023-07-21 16:08:43.000 202 21627.02 296.52 42670.34 88888.00 2023-07-21 16:08:44.000 202 21626.98 296.52 42670.35 88888.00 2023-07-21 16:08:45.000 202 21626.99 296.48 42670.34 99999.00 2023-07-21 16:08:46.000 202 21627.02 296.48 42670.38 99999.00 2023-07-21 16:08:47.000 202 21627.05 296.51 42670.41 99999.00 2023-07-21 16:08:48.000 202 21627.07 296.50 42670.38 99999.00 2023-07-21 16:08:49.000 202 21627.08 296.48 42670.32 99999.00 2023-07-21 16:08:50.000 202 21627.09 296.51 42670.37 47825.84 2023-07-21 16:08:51.000 202 21627.12 296.54 42670.47 88888.00 2023-07-21 16:08:52.000 202 21627.18 296.51 42670.49 88888.00 2023-07-21 16:08:53.000 202 21627.22 296.45 42670.45 88888.00 2023-07-21 16:08:54.000 202 21627.19 296.44 42670.42 88888.00 2023-07-21 16:08:55.000 202 21627.14 296.46 42670.44 47825.90 2023-07-21 16:08:56.000 202 21627.12 296.51 42670.45 88888.00 2023-07-21 16:08:57.000 202 21627.15 296.54 42670.43 88888.00 2023-07-21 16:08:58.000 202 21627.17 296.51 42670.40 88888.00 2023-07-21 16:08:59.000 202 21627.21 296.49 42670.36 88888.00 2023-07-21 16:09:00.000 202 21627.27 296.55 42670.34 99999.00 2023-07-21 16:09:01.000 202 21627.32 296.63 42670.34 99999.00 2023-07-21 16:09:02.000 202 21627.36 296.67 42670.35 99999.00 2023-07-21 16:09:03.000 202 21627.35 296.65 42670.37 99999.00 2023-07-21 16:09:04.000 202 21627.26 296.58 42670.39 99999.00 2023-07-21 16:09:05.000 202 21627.19 296.53 42670.39 99999.00 2023-07-21 16:09:06.000 202 21627.22 296.54 42670.34 99999.00 2023-07-21 16:09:07.000 202 21627.26 296.56 42670.28 99999.00 2023-07-21 16:09:08.000 202 21627.26 296.56 42670.31 99999.00 2023-07-21 16:09:09.000 202 21627.29 296.54 42670.36 99999.00 2023-07-21 16:09:10.000 202 21627.32 296.50 42670.36 99999.00 2023-07-21 16:09:11.000 202 21627.34 296.50 42670.35 99999.00 2023-07-21 16:09:12.000 202 21627.38 296.56 42670.37 99999.00 2023-07-21 16:09:13.000 202 21627.43 296.62 42670.39 99999.00 2023-07-21 16:09:14.000 202 21627.45 296.64 42670.39 99999.00 2023-07-21 16:09:15.000 202 21627.42 296.63 42670.38 47826.08 2023-07-21 16:09:16.000 202 21627.39 296.64 42670.43 88888.00 2023-07-21 16:09:17.000 202 21627.43 296.65 42670.49 88888.00 2023-07-21 16:09:18.000 202 21627.56 296.63 42670.48 88888.00 2023-07-21 16:09:19.000 202 21627.65 296.57 42670.39 88888.00 2023-07-21 16:09:20.000 202 21627.61 296.51 42670.32 47826.12 2023-07-21 16:09:21.000 202 21627.50 296.51 42670.33 88888.00 2023-07-21 16:09:22.000 202 21627.46 296.54 42670.36 88888.00 2023-07-21 16:09:23.000 202 21627.55 296.51 42670.34 88888.00 2023-07-21 16:09:24.000 202 21627.61 296.48 42670.32 88888.00 2023-07-21 16:09:25.000 202 21627.56 296.51 42670.36 47826.20 2023-07-21 16:09:26.000 202 21627.47 296.53 42670.36 88888.00 2023-07-21 16:09:27.000 202 21627.46 296.50 42670.33 88888.00 2023-07-21 16:09:28.000 202 21627.45 296.48 42670.36 88888.00 2023-07-21 16:09:29.000 202 21627.43 296.48 42670.39 88888.00 2023-07-21 16:09:30.000 202 21627.47 296.47 42670.35 99999.00 2023-07-21 16:09:31.000 202 21627.51 296.45 42670.32 99999.00 2023-07-21 16:09:32.000 202 21627.48 296.48 42670.36 99999.00 2023-07-21 16:09:33.000 202 21627.40 296.57 42670.41 99999.00 2023-07-21 16:09:34.000 202 21627.39 296.63 42670.41 99999.00 2023-07-21 16:09:35.000 202 21627.44 296.60 42670.36 99999.00 2023-07-21 16:09:36.000 202 21627.48 296.55 42670.33 99999.00 2023-07-21 16:09:37.000 202 21627.47 296.55 42670.36 99999.00 2023-07-21 16:09:38.000 202 21627.45 296.60 42670.39 99999.00 2023-07-21 16:09:39.000 202 21627.47 296.64 42670.41 99999.00 2023-07-21 16:09:40.000 202 21627.44 296.64 42670.44 47826.13 2023-07-21 16:09:41.000 202 21627.37 296.63 42670.46 88888.00 2023-07-21 16:09:42.000 202 21627.36 296.66 42670.47 88888.00 2023-07-21 16:09:43.000 202 21627.39 296.69 42670.47 88888.00 2023-07-21 16:09:44.000 202 21627.44 296.69 42670.46 88888.00 2023-07-21 16:09:45.000 202 21627.49 296.67 42670.43 47826.23 2023-07-21 16:09:46.000 202 21627.46 296.64 42670.38 88888.00 2023-07-21 16:09:47.000 202 21627.37 296.64 42670.34 88888.00 2023-07-21 16:09:48.000 202 21627.37 296.69 42670.39 88888.00 2023-07-21 16:09:49.000 202 21627.41 296.74 42670.45 88888.00 2023-07-21 16:09:50.000 202 21627.40 296.74 42670.45 99999.00 2023-07-21 16:09:51.000 202 21627.34 296.73 42670.46 99999.00 2023-07-21 16:09:52.000 202 21627.27 296.72 42670.48 99999.00 2023-07-21 16:09:53.000 202 21627.24 296.71 42670.47 99999.00 2023-07-21 16:09:54.000 202 21627.24 296.74 42670.48 99999.00 2023-07-21 16:09:55.000 202 21627.22 296.79 42670.51 99999.00 2023-07-21 16:09:56.000 202 21627.19 296.79 42670.48 99999.00 2023-07-21 16:09:57.000 202 21627.23 296.74 42670.41 99999.00 2023-07-21 16:09:58.000 202 21627.32 296.70 42670.41 99999.00 2023-07-21 16:09:59.000 202 21627.36 296.69 42670.46 99999.00 2023-07-21 16:10:00.000 202 21627.30 296.71 42670.50 47826.15 2023-07-21 16:10:01.000 202 21627.27 296.76 42670.53 88888.00 2023-07-21 16:10:02.000 202 21627.31 296.82 42670.59 88888.00 2023-07-21 16:10:03.000 202 21627.32 296.80 42670.57 88888.00 2023-07-21 16:10:04.000 202 21627.35 296.74 42670.50 88888.00 2023-07-21 16:10:05.000 202 21627.34 296.71 42670.52 47826.24 2023-07-21 16:10:06.000 202 21627.28 296.71 42670.57 88888.00 2023-07-21 16:10:07.000 202 21627.23 296.73 42670.57 88888.00 2023-07-21 16:10:08.000 202 21627.19 296.75 42670.54 88888.00 2023-07-21 16:10:09.000 202 21627.21 296.77 42670.56 88888.00 2023-07-21 16:10:10.000 202 21627.29 296.80 42670.61 99999.00 2023-07-21 16:10:11.000 202 21627.35 296.80 42670.63 99999.00 2023-07-21 16:10:12.000 202 21627.32 296.79 42670.64 99999.00 2023-07-21 16:10:13.000 202 21627.26 296.78 42670.68 99999.00 2023-07-21 16:10:14.000 202 21627.25 296.75 42670.69 99999.00 2023-07-21 16:10:15.000 202 21627.28 296.71 42670.66 99999.00 2023-07-21 16:10:16.000 202 21627.31 296.70 42670.63 99999.00 2023-07-21 16:10:17.000 202 21627.31 296.72 42670.61 99999.00 2023-07-21 16:10:18.000 202 21627.34 296.76 42670.59 99999.00 2023-07-21 16:10:19.000 202 21627.37 296.79 42670.57 99999.00 2023-07-21 16:10:20.000 202 21627.35 296.76 42670.51 47826.18 2023-07-21 16:10:21.000 202 21627.33 296.74 42670.46 88888.00 2023-07-21 16:10:22.000 202 21627.31 296.75 42670.53 88888.00 2023-07-21 16:10:23.000 202 21627.33 296.71 42670.59 88888.00 2023-07-21 16:10:24.000 202 21627.35 296.65 42670.59 88888.00 2023-07-21 16:10:25.000 202 21627.38 296.69 42670.56 99999.00 2023-07-21 16:10:26.000 202 21627.38 296.74 42670.54 99999.00 2023-07-21 16:10:27.000 202 21627.35 296.74 42670.59 99999.00 2023-07-21 16:10:28.000 202 21627.30 296.76 42670.69 99999.00 2023-07-21 16:10:29.000 202 21627.31 296.81 42670.74 99999.00 2023-07-21 16:10:30.000 202 21627.36 296.83 42670.71 99999.00 2023-07-21 16:10:31.000 202 21627.41 296.83 42670.69 99999.00 2023-07-21 16:10:32.000 202 21627.40 296.87 42670.73 99999.00 2023-07-21 16:10:33.000 202 21627.38 296.85 42670.76 99999.00 2023-07-21 16:10:34.000 202 21627.43 296.79 42670.72 99999.00 2023-07-21 16:10:35.000 202 21627.51 296.79 42670.69 47826.49 2023-07-21 16:10:36.000 202 21627.52 296.81 42670.69 88888.00 2023-07-21 16:10:37.000 202 21627.48 296.79 42670.72 88888.00 2023-07-21 16:10:38.000 202 21627.43 296.78 42670.75 88888.00 2023-07-21 16:10:39.000 202 21627.39 296.76 42670.74 88888.00 2023-07-21 16:10:40.000 202 21627.35 296.76 42670.71 99999.00 2023-07-21 16:10:41.000 202 21627.31 296.81 42670.72 99999.00 2023-07-21 16:10:42.000 202 21627.28 296.86 42670.76 99999.00 2023-07-21 16:10:43.000 202 21627.28 296.88 42670.78 99999.00 2023-07-21 16:10:44.000 202 21627.31 296.85 42670.79 99999.00 2023-07-21 16:10:45.000 202 21627.37 296.82 42670.80 47826.55 2023-07-21 16:10:46.000 202 21627.40 296.81 42670.79 88888.00 2023-07-21 16:10:47.000 202 21627.38 296.80 42670.78 88888.00 2023-07-21 16:10:48.000 202 21627.35 296.78 42670.72 88888.00 2023-07-21 16:10:49.000 202 21627.35 296.77 42670.65 88888.00 2023-07-21 16:10:50.000 202 21627.39 296.77 42670.65 99999.00 2023-07-21 16:10:51.000 202 21627.48 296.80 42670.72 99999.00 2023-07-21 16:10:52.000 202 21627.53 296.85 42670.76 99999.00 2023-07-21 16:10:53.000 202 21627.48 296.84 42670.73 99999.00 2023-07-21 16:10:54.000 202 21627.44 296.80 42670.72 99999.00 2023-07-21 16:10:55.000 202 21627.47 296.81 42670.73 47826.50 2023-07-21 16:10:56.000 202 21627.47 296.84 42670.74 88888.00 2023-07-21 16:10:57.000 202 21627.42 296.87 42670.74 88888.00 2023-07-21 16:10:58.000 202 21627.37 296.89 42670.73 88888.00 2023-07-21 16:10:59.000 202 21627.38 296.88 42670.71 88888.00 2023-07-21 16:11:00.000 202 21627.45 296.85 42670.69 47826.38 2023-07-21 16:11:01.000 202 21627.45 296.80 42670.72 88888.00 2023-07-21 16:11:02.000 202 21627.41 296.80 42670.79 88888.00 2023-07-21 16:11:03.000 202 21627.45 296.83 42670.82 88888.00 2023-07-21 16:11:04.000 202 21627.53 296.82 42670.78 88888.00 2023-07-21 16:11:05.000 202 21627.55 296.79 42670.76 99999.00 2023-07-21 16:11:06.000 202 21627.49 296.81 42670.81 99999.00 2023-07-21 16:11:07.000 202 21627.45 296.83 42670.86 99999.00 2023-07-21 16:11:08.000 202 21627.47 296.80 42670.82 99999.00 2023-07-21 16:11:09.000 202 21627.49 296.76 42670.76 99999.00 2023-07-21 16:11:10.000 202 21627.49 296.79 42670.74 99999.00 2023-07-21 16:11:11.000 202 21627.52 296.83 42670.78 99999.00 2023-07-21 16:11:12.000 202 21627.55 296.82 42670.80 99999.00 2023-07-21 16:11:13.000 202 21627.49 296.80 42670.82 99999.00 2023-07-21 16:11:14.000 202 21627.43 296.79 42670.84 99999.00 2023-07-21 16:11:15.000 202 21627.43 296.77 42670.85 99999.00 2023-07-21 16:11:16.000 202 21627.44 296.75 42670.81 99999.00 2023-07-21 16:11:17.000 202 21627.43 296.76 42670.76 99999.00 2023-07-21 16:11:18.000 202 21627.45 296.79 42670.72 99999.00 2023-07-21 16:11:19.000 202 21627.45 296.81 42670.77 99999.00 2023-07-21 16:11:20.000 202 21627.46 296.85 42670.88 47826.64 2023-07-21 16:11:21.000 202 21627.46 296.87 42670.93 88888.00 2023-07-21 16:11:22.000 202 21627.43 296.87 42670.88 88888.00 2023-07-21 16:11:23.000 202 21627.40 296.90 42670.87 88888.00 2023-07-21 16:11:24.000 202 21627.42 296.93 42670.86 88888.00 2023-07-21 16:11:25.000 202 21627.49 296.91 42670.83 99999.00 2023-07-21 16:11:26.000 202 21627.47 296.88 42670.86 99999.00 2023-07-21 16:11:27.000 202 21627.42 296.89 42670.89 99999.00 2023-07-21 16:11:28.000 202 21627.46 296.91 42670.84 99999.00 2023-07-21 16:11:29.000 202 21627.51 296.89 42670.75 99999.00 2023-07-21 16:11:30.000 202 21627.56 296.87 42670.69 99999.00 2023-07-21 16:11:31.000 202 21627.58 296.85 42670.70 99999.00 2023-07-21 16:11:32.000 202 21627.56 296.87 42670.78 99999.00 2023-07-21 16:11:33.000 202 21627.53 296.91 42670.84 99999.00 2023-07-21 16:11:34.000 202 21627.55 296.93 42670.84 99999.00 2023-07-21 16:11:35.000 202 21627.59 296.92 42670.82 47826.72 2023-07-21 16:11:36.000 202 21627.58 296.93 42670.84 88888.00 2023-07-21 16:11:37.000 202 21627.52 296.92 42670.88 88888.00 2023-07-21 16:11:38.000 202 21627.49 296.90 42670.88 88888.00 2023-07-21 16:11:39.000 202 21627.50 296.87 42670.84 88888.00 2023-07-21 16:11:40.000 202 21627.53 296.80 42670.81 47826.69 2023-07-21 16:11:41.000 202 21627.54 296.76 42670.82 88888.00 2023-07-21 16:11:42.000 202 21627.50 296.81 42670.89 88888.00 2023-07-21 16:11:43.000 202 21627.43 296.86 42670.89 88888.00 2023-07-21 16:11:44.000 202 21627.40 296.86 42670.85 88888.00 2023-07-21 16:11:45.000 202 21627.41 296.84 42670.82 99999.00 2023-07-21 16:11:46.000 202 21627.41 296.87 42670.85 99999.00 2023-07-21 16:11:47.000 202 21627.38 296.92 42670.88 99999.00 2023-07-21 16:11:48.000 202 21627.36 296.92 42670.87 99999.00 2023-07-21 16:11:49.000 202 21627.36 296.85 42670.84 99999.00 2023-07-21 16:11:50.000 202 21627.37 296.81 42670.91 99999.00 2023-07-21 16:11:51.000 202 21627.40 296.85 42671.03 99999.00 2023-07-21 16:11:52.000 202 21627.44 296.91 42671.07 99999.00 2023-07-21 16:11:53.000 202 21627.48 296.93 42671.04 99999.00 2023-07-21 16:11:54.000 202 21627.47 296.92 42671.03 99999.00 2023-07-21 16:11:55.000 202 21627.45 296.94 42671.04 99999.00 2023-07-21 16:11:56.000 202 21627.45 296.95 42671.02 99999.00 2023-07-21 16:11:57.000 202 21627.44 296.96 42671.01 99999.00 2023-07-21 16:11:58.000 202 21627.47 296.98 42671.07 99999.00 2023-07-21 16:11:59.000 202 21627.50 297.02 42671.13 99999.00 2023-07-21 16:12:00.000 202 21627.46 297.05 42671.12 47826.79 2023-07-21 16:12:01.000 202 21627.43 297.04 42671.05 88888.00 2023-07-21 16:12:02.000 202 21627.44 296.98 42670.97 88888.00 2023-07-21 16:12:03.000 202 21627.43 296.92 42670.96 88888.00 2023-07-21 16:12:04.000 202 21627.42 296.88 42670.99 88888.00 2023-07-21 16:12:05.000 202 21627.41 296.89 42670.98 47826.81 2023-07-21 16:12:06.000 202 21627.35 296.95 42670.99 88888.00 2023-07-21 16:12:07.000 202 21627.32 297.04 42671.03 88888.00 2023-07-21 16:12:08.000 202 21627.33 297.10 42671.09 88888.00 2023-07-21 16:12:09.000 202 21627.34 297.12 42671.13 88888.00 2023-07-21 16:12:10.000 202 21627.35 297.08 42671.11 47826.83 2023-07-21 16:12:11.000 202 21627.34 297.02 42671.06 88888.00 2023-07-21 16:12:12.000 202 21627.29 296.96 42671.03 88888.00 2023-07-21 16:12:13.000 202 21627.27 296.94 42671.02 88888.00 2023-07-21 16:12:14.000 202 21627.28 296.94 42671.07 88888.00 2023-07-21 16:12:15.000 202 21627.29 296.92 42671.16 99999.00 2023-07-21 16:12:16.000 202 21627.30 296.93 42671.19 99999.00 2023-07-21 16:12:17.000 202 21627.33 296.99 42671.19 99999.00 2023-07-21 16:12:18.000 202 21627.34 297.03 42671.20 99999.00 2023-07-21 16:12:19.000 202 21627.30 297.03 42671.20 99999.00 2023-07-21 16:12:20.000 202 21627.28 297.07 42671.23 47826.96 2023-07-21 16:12:21.000 202 21627.33 297.12 42671.22 88888.00 2023-07-21 16:12:22.000 202 21627.40 297.12 42671.17 88888.00 2023-07-21 16:12:23.000 202 21627.43 297.14 42671.20 88888.00 2023-07-21 16:12:24.000 202 21627.40 297.18 42671.24 88888.00 2023-07-21 16:12:25.000 202 21627.34 297.19 42671.20 47826.87 2023-07-21 16:12:26.000 202 21627.31 297.21 42671.17 88888.00 2023-07-21 16:12:27.000 202 21627.31 297.21 42671.19 88888.00 2023-07-21 16:12:28.000 202 21627.31 297.22 42671.23 88888.00 2023-07-21 16:12:29.000 202 21627.29 297.25 42671.29 88888.00 2023-07-21 16:12:30.000 202 21627.28 297.25 42671.29 47826.99 2023-07-21 16:12:31.000 202 21627.29 297.23 42671.26 88888.00 2023-07-21 16:12:32.000 202 21627.35 297.22 42671.23 88888.00 2023-07-21 16:12:33.000 202 21627.35 297.18 42671.19 88888.00 2023-07-21 16:12:34.000 202 21627.33 297.14 42671.17 88888.00 2023-07-21 16:12:35.000 202 21627.31 297.15 42671.19 99999.00 2023-07-21 16:12:36.000 202 21627.28 297.17 42671.25 99999.00 2023-07-21 16:12:37.000 202 21627.25 297.20 42671.32 99999.00 2023-07-21 16:12:38.000 202 21627.26 297.24 42671.31 99999.00 2023-07-21 16:12:39.000 202 21627.26 297.25 42671.29 99999.00 2023-07-21 16:12:40.000 202 21627.25 297.25 42671.31 47827.67 2023-07-21 16:12:41.000 202 21627.27 297.25 42671.32 88888.00 2023-07-21 16:12:42.000 202 21627.27 297.23 42671.31 88888.00 2023-07-21 16:12:43.000 202 21627.26 297.24 42671.30 88888.00 2023-07-21 16:12:44.000 202 21627.28 297.27 42671.29 88888.00 2023-07-21 16:12:45.000 202 21627.29 297.31 42671.30 47826.98 2023-07-21 16:12:46.000 202 21627.27 297.33 42671.34 88888.00 2023-07-21 16:12:47.000 202 21627.26 297.32 42671.34 88888.00 2023-07-21 16:12:48.000 202 21627.26 297.31 42671.29 88888.00 2023-07-21 16:12:49.000 202 21627.25 297.30 42671.27 88888.00 2023-07-21 16:12:50.000 202 21627.26 297.29 42671.32 99999.00 2023-07-21 16:12:51.000 202 21627.27 297.28 42671.36 99999.00 2023-07-21 16:12:52.000 202 21627.25 297.27 42671.33 99999.00 2023-07-21 16:12:53.000 202 21627.20 297.26 42671.31 99999.00 2023-07-21 16:12:54.000 202 21627.19 297.27 42671.34 99999.00 2023-07-21 16:12:55.000 202 21627.19 297.29 42671.39 99999.00 2023-07-21 16:12:56.000 202 21627.15 297.33 42671.43 99999.00 2023-07-21 16:12:57.000 202 21627.12 297.36 42671.43 99999.00 2023-07-21 16:12:58.000 202 21627.15 297.38 42671.44 99999.00 2023-07-21 16:12:59.000 202 21627.13 297.38 42671.46 99999.00 2023-07-21 16:13:00.000 202 21627.06 297.36 42671.46 99999.00 2023-07-21 16:13:01.000 202 21627.03 297.33 42671.45 99999.00 2023-07-21 16:13:02.000 202 21627.08 297.34 42671.46 99999.00 2023-07-21 16:13:03.000 202 21627.19 297.35 42671.47 99999.00 2023-07-21 16:13:04.000 202 21627.28 297.33 42671.47 99999.00 2023-07-21 16:13:05.000 202 21627.29 297.32 42671.47 47827.10 2023-07-21 16:13:06.000 202 21627.26 297.36 42671.50 88888.00 2023-07-21 16:13:07.000 202 21627.26 297.40 42671.50 88888.00 2023-07-21 16:13:08.000 202 21627.25 297.38 42671.46 88888.00 2023-07-21 16:13:09.000 202 21627.16 297.37 42671.43 88888.00 2023-07-21 16:13:10.000 202 21627.09 297.39 42671.45 47827.14 2023-07-21 16:13:11.000 202 21627.13 297.42 42671.44 88888.00 2023-07-21 16:13:12.000 202 21627.18 297.43 42671.47 88888.00 2023-07-21 16:13:13.000 202 21627.18 297.44 42671.56 88888.00 2023-07-21 16:13:14.000 202 21627.21 297.49 42671.64 88888.00 2023-07-21 16:13:15.000 202 21627.25 297.52 42671.68 99999.00 2023-07-21 16:13:16.000 202 21627.25 297.44 42671.65 99999.00 2023-07-21 16:13:17.000 202 21627.23 297.31 42671.57 99999.00 2023-07-21 16:13:18.000 202 21627.21 297.26 42671.53 99999.00 2023-07-21 16:13:19.000 202 21627.21 297.31 42671.54 99999.00 2023-07-21 16:13:20.000 202 21627.18 297.37 42671.59 99999.00 2023-07-21 16:13:21.000 202 21627.16 297.40 42671.64 99999.00 2023-07-21 16:13:22.000 202 21627.13 297.43 42671.66 99999.00 2023-07-21 16:13:23.000 202 21627.10 297.45 42671.69 99999.00 2023-07-21 16:13:24.000 202 21627.08 297.40 42671.71 99999.00 2023-07-21 16:13:25.000 202 21627.10 297.31 42671.64 99999.00 2023-07-21 16:13:26.000 202 21627.15 297.26 42671.55 99999.00 2023-07-21 16:13:27.000 202 21627.18 297.26 42671.54 99999.00 2023-07-21 16:13:28.000 202 21627.19 297.27 42671.58 99999.00 2023-07-21 16:13:29.000 202 21627.20 297.28 42671.64 99999.00 2023-07-21 16:13:30.000 202 21627.25 297.31 42671.70 99999.00 2023-07-21 16:13:31.000 202 21627.29 297.35 42671.71 99999.00 2023-07-21 16:13:32.000 202 21627.29 297.34 42671.69 99999.00 2023-07-21 16:13:33.000 202 21627.28 297.34 42671.68 99999.00 2023-07-21 16:13:34.000 202 21627.24 297.35 42671.67 99999.00 2023-07-21 16:13:35.000 202 21627.16 297.39 42671.66 99999.00 2023-07-21 16:13:36.000 202 21627.14 297.40 42671.68 99999.00 2023-07-21 16:13:37.000 202 21627.19 297.39 42671.69 99999.00 2023-07-21 16:13:38.000 202 21627.21 297.37 42671.70 99999.00 2023-07-21 16:13:39.000 202 21627.14 297.34 42671.66 99999.00 2023-07-21 16:13:40.000 202 21627.10 297.36 42671.64 99999.00 2023-07-21 16:13:41.000 202 21627.10 297.42 42671.68 99999.00 2023-07-21 16:13:42.000 202 21627.10 297.46 42671.68 99999.00 2023-07-21 16:13:43.000 202 21627.06 297.41 42671.64 99999.00 2023-07-21 16:13:44.000 202 21627.00 297.32 42671.64 99999.00 2023-07-21 16:13:45.000 202 21626.99 297.31 42671.67 99999.00 2023-07-21 16:13:46.000 202 21627.02 297.40 42671.70 99999.00 2023-07-21 16:13:47.000 202 21627.03 297.50 42671.74 99999.00 2023-07-21 16:13:48.000 202 21627.03 297.51 42671.76 99999.00 2023-07-21 16:13:49.000 202 21627.03 297.50 42671.76 99999.00 2023-07-21 16:13:50.000 202 21627.00 297.48 42671.71 99999.00 2023-07-21 16:13:51.000 202 21626.99 297.42 42671.59 99999.00 2023-07-21 16:13:52.000 202 21627.01 297.35 42671.55 99999.00 2023-07-21 16:13:53.000 202 21627.07 297.35 42671.65 99999.00 2023-07-21 16:13:54.000 202 21627.11 297.39 42671.78 99999.00 2023-07-21 16:13:55.000 202 21627.10 297.43 42671.83 99999.00 2023-07-21 16:13:56.000 202 21627.09 297.44 42671.84 99999.00 2023-07-21 16:13:57.000 202 21627.12 297.44 42671.86 99999.00 2023-07-21 16:13:58.000 202 21627.15 297.42 42671.86 99999.00 2023-07-21 16:13:59.000 202 21627.16 297.38 42671.82 99999.00 2023-07-21 16:14:00.000 202 21627.20 297.34 42671.78 47827.24 2023-07-21 16:14:01.000 202 21627.23 297.31 42671.77 88888.00 2023-07-21 16:14:02.000 202 21627.27 297.36 42671.82 88888.00 2023-07-21 16:14:03.000 202 21627.31 297.44 42671.83 88888.00 2023-07-21 16:14:04.000 202 21627.29 297.46 42671.79 88888.00 2023-07-21 16:14:05.000 202 21627.28 297.47 42671.79 99999.00 2023-07-21 16:14:06.000 202 21627.32 297.44 42671.81 99999.00 2023-07-21 16:14:07.000 202 21627.34 297.37 42671.79 99999.00 2023-07-21 16:14:08.000 202 21627.31 297.38 42671.81 99999.00 2023-07-21 16:14:09.000 202 21627.27 297.41 42671.86 99999.00 2023-07-21 16:14:10.000 202 21627.24 297.37 42671.83 99999.00 2023-07-21 16:14:11.000 202 21627.23 297.33 42671.75 99999.00 2023-07-21 16:14:12.000 202 21627.23 297.36 42671.71 99999.00 2023-07-21 16:14:13.000 202 21627.24 297.42 42671.79 99999.00 2023-07-21 16:14:14.000 202 21627.21 297.46 42671.89 99999.00 2023-07-21 16:14:15.000 202 21627.15 297.48 42671.93 47827.96 2023-07-21 16:14:16.000 202 21627.10 297.46 42671.88 88888.00 2023-07-21 16:14:17.000 202 21627.09 297.41 42671.81 88888.00 2023-07-21 16:14:18.000 202 21627.12 297.37 42671.78 88888.00 2023-07-21 16:14:19.000 202 21627.18 297.36 42671.77 88888.00 2023-07-21 16:14:20.000 202 21627.20 297.38 42671.80 99999.00 2023-07-21 16:14:21.000 202 21627.20 297.42 42671.85 99999.00 2023-07-21 16:14:22.000 202 21627.22 297.47 42671.89 99999.00 2023-07-21 16:14:23.000 202 21627.23 297.50 42671.91 99999.00 2023-07-21 16:14:24.000 202 21627.26 297.48 42671.90 99999.00 2023-07-21 16:14:25.000 202 21627.27 297.49 42671.92 99999.00 2023-07-21 16:14:26.000 202 21627.27 297.51 42671.93 99999.00 2023-07-21 16:14:27.000 202 21627.29 297.48 42671.88 99999.00 2023-07-21 16:14:28.000 202 21627.34 297.44 42671.81 99999.00 2023-07-21 16:14:29.000 202 21627.36 297.48 42671.83 99999.00 2023-07-21 16:14:30.000 202 21627.35 297.54 42671.89 99999.00 2023-07-21 16:14:31.000 202 21627.33 297.56 42671.96 99999.00 2023-07-21 16:14:32.000 202 21627.30 297.58 42672.03 99999.00 2023-07-21 16:14:33.000 202 21627.33 297.60 42672.04 99999.00 2023-07-21 16:14:34.000 202 21627.37 297.61 42671.99 99999.00 2023-07-21 16:14:35.000 202 21627.33 297.58 42671.94 99999.00 2023-07-21 16:14:36.000 202 21627.27 297.52 42671.89 99999.00 2023-07-21 16:14:37.000 202 21627.27 297.50 42671.85 99999.00 2023-07-21 16:14:38.000 202 21627.28 297.54 42671.83 99999.00 2023-07-21 16:14:39.000 202 21627.27 297.60 42671.88 99999.00 2023-07-21 16:14:40.000 202 21627.24 297.61 42671.96 47827.50 2023-07-21 16:14:41.000 202 21627.25 297.55 42671.99 88888.00 2023-07-21 16:14:42.000 202 21627.28 297.46 42671.94 88888.00 2023-07-21 16:14:43.000 202 21627.31 297.43 42671.87 88888.00 2023-07-21 16:14:44.000 202 21627.34 297.45 42671.86 88888.00 2023-07-21 16:14:45.000 202 21627.40 297.49 42671.87 99999.00 2023-07-21 16:14:46.000 202 21627.39 297.53 42671.86 99999.00 2023-07-21 16:14:47.000 202 21627.36 297.54 42671.88 99999.00 2023-07-21 16:14:48.000 202 21627.39 297.50 42671.89 99999.00 2023-07-21 16:14:49.000 202 21627.41 297.44 42671.86 99999.00 2023-07-21 16:14:50.000 202 21627.43 297.43 42671.82 47827.54 2023-07-21 16:14:51.000 202 21627.49 297.44 42671.81 88888.00 2023-07-21 16:14:52.000 202 21627.51 297.46 42671.93 88888.00 2023-07-21 16:14:53.000 202 21627.49 297.51 42672.07 88888.00 2023-07-21 16:14:54.000 202 21627.49 297.56 42672.09 88888.00 2023-07-21 16:14:55.000 202 21627.48 297.56 42672.01 47827.48 2023-07-21 16:14:56.000 202 21627.49 297.55 42671.97 88888.00 2023-07-21 16:14:57.000 202 21627.53 297.55 42671.96 88888.00 2023-07-21 16:14:58.000 202 21627.59 297.55 42671.95 88888.00 2023-07-21 16:14:59.000 202 21627.65 297.55 42671.94 88888.00 2023-07-21 16:15:00.000 202 21627.67 297.57 42671.95 99999.00 2023-07-21 16:15:01.000 202 21627.63 297.61 42672.02 99999.00 2023-07-21 16:15:02.000 202 21627.56 297.62 42672.06 99999.00 2023-07-21 16:15:03.000 202 21627.56 297.62 42672.01 99999.00 2023-07-21 16:15:04.000 202 21627.60 297.58 42671.96 99999.00 2023-07-21 16:15:05.000 202 21627.62 297.51 42671.96 99999.00 2023-07-21 16:15:06.000 202 21627.63 297.50 42671.95 99999.00 2023-07-21 16:15:07.000 202 21627.62 297.52 42671.91 99999.00 2023-07-21 16:15:08.000 202 21627.63 297.52 42671.90 99999.00 2023-07-21 16:15:09.000 202 21627.63 297.54 42671.98 99999.00 2023-07-21 16:15:10.000 202 21627.59 297.57 42672.06 47827.57 2023-07-21 16:15:11.000 202 21627.57 297.58 42672.08 88888.00 2023-07-21 16:15:12.000 202 21627.60 297.61 42672.07 88888.00 2023-07-21 16:15:13.000 202 21627.65 297.66 42672.04 88888.00 2023-07-21 16:15:14.000 202 21627.65 297.64 42672.00 88888.00 2023-07-21 16:15:15.000 202 21627.60 297.58 42672.00 47827.68 2023-07-21 16:15:16.000 202 21627.57 297.57 42672.02 88888.00 2023-07-21 16:15:17.000 202 21627.64 297.61 42672.03 88888.00 2023-07-21 16:15:18.000 202 21627.74 297.62 42672.04 88888.00 2023-07-21 16:15:19.000 202 21627.78 297.60 42672.03 88888.00 2023-07-21 16:15:20.000 202 21627.79 297.60 42672.04 47827.52 2023-07-21 16:15:21.000 202 21627.77 297.57 42672.04 88888.00 2023-07-21 16:15:22.000 202 21627.72 297.49 42672.03 88888.00 2023-07-21 16:15:23.000 202 21627.71 297.46 42672.02 88888.00 2023-07-21 16:15:24.000 202 21627.76 297.52 42672.04 88888.00 2023-07-21 16:15:25.000 202 21627.80 297.59 42672.06 99999.00 2023-07-21 16:15:26.000 202 21627.81 297.62 42672.00 99999.00 2023-07-21 16:15:27.000 202 21627.80 297.60 42671.95 99999.00 2023-07-21 16:15:28.000 202 21627.78 297.59 42672.02 99999.00 2023-07-21 16:15:29.000 202 21627.78 297.60 42672.08 99999.00 2023-07-21 16:15:30.000 202 21627.81 297.54 42672.00 99999.00 2023-07-21 16:15:31.000 202 21627.84 297.43 42671.93 99999.00 2023-07-21 16:15:32.000 202 21627.85 297.39 42671.94 99999.00 2023-07-21 16:15:33.000 202 21627.87 297.41 42671.92 99999.00 2023-07-21 16:15:34.000 202 21627.89 297.44 42671.87 99999.00 2023-07-21 16:15:35.000 202 21627.88 297.48 42671.89 47827.66 2023-07-21 16:15:36.000 202 21627.85 297.53 42671.96 88888.00 2023-07-21 16:15:37.000 202 21627.89 297.57 42672.06 88888.00 2023-07-21 16:15:38.000 202 21627.90 297.60 42672.12 88888.00 2023-07-21 16:15:39.000 202 21627.87 297.60 42672.10 88888.00 2023-07-21 16:15:40.000 202 21627.86 297.59 42672.04 99999.00 2023-07-21 16:15:41.000 202 21627.89 297.59 42672.02 99999.00 2023-07-21 16:15:42.000 202 21627.92 297.64 42672.06 99999.00 2023-07-21 16:15:43.000 202 21627.96 297.67 42672.06 99999.00 2023-07-21 16:15:44.000 202 21628.00 297.62 42671.97 99999.00 2023-07-21 16:15:45.000 202 21628.03 297.58 42671.95 47827.81 2023-07-21 16:15:46.000 202 21628.07 297.60 42672.02 88888.00 2023-07-21 16:15:47.000 202 21628.12 297.64 42672.06 88888.00 2023-07-21 16:15:48.000 202 21628.17 297.66 42672.04 88888.00 2023-07-21 16:15:49.000 202 21628.19 297.64 42672.05 88888.00 2023-07-21 16:15:50.000 202 21628.19 297.61 42672.10 47827.65 2023-07-21 16:15:51.000 202 21628.11 297.60 42672.15 88888.00 2023-07-21 16:15:52.000 202 21628.00 297.59 42672.17 88888.00 2023-07-21 16:15:53.000 202 21627.95 297.57 42672.17 88888.00 2023-07-21 16:15:54.000 202 21627.96 297.56 42672.14 88888.00 2023-07-21 16:15:55.000 202 21627.98 297.57 42672.12 47827.73 2023-07-21 16:15:56.000 202 21628.03 297.57 42672.11 88888.00 2023-07-21 16:15:57.000 202 21628.05 297.56 42672.07 88888.00 2023-07-21 16:15:58.000 202 21628.02 297.54 42672.06 88888.00 2023-07-21 16:15:59.000 202 21628.00 297.56 42672.11 88888.00 2023-07-21 16:16:00.000 202 21627.98 297.59 42672.15 99999.00 2023-07-21 16:16:01.000 202 21627.95 297.59 42672.17 99999.00 2023-07-21 16:16:02.000 202 21628.03 297.55 42672.16 99999.00 2023-07-21 16:16:03.000 202 21628.16 297.49 42672.06 99999.00 2023-07-21 16:16:04.000 202 21628.19 297.44 42671.95 99999.00 2023-07-21 16:16:05.000 202 21628.16 297.44 42671.95 99999.00 2023-07-21 16:16:06.000 202 21628.16 297.50 42672.03 99999.00 2023-07-21 16:16:07.000 202 21628.16 297.54 42672.07 99999.00 2023-07-21 16:16:08.000 202 21628.16 297.54 42672.07 99999.00 2023-07-21 16:16:09.000 202 21628.20 297.51 42672.04 99999.00 2023-07-21 16:16:10.000 202 21628.23 297.51 42672.03 99999.00 2023-07-21 16:16:11.000 202 21628.21 297.52 42672.06 99999.00 2023-07-21 16:16:12.000 202 21628.21 297.54 42672.09 99999.00 2023-07-21 16:16:13.000 202 21628.22 297.57 42672.07 99999.00 2023-07-21 16:16:14.000 202 21628.23 297.56 42672.02 99999.00 2023-07-21 16:16:15.000 202 21628.21 297.47 42671.95 47827.99 2023-07-21 16:16:16.000 202 21628.15 297.43 42671.94 88888.00 2023-07-21 16:16:17.000 202 21628.16 297.49 42671.97 88888.00 2023-07-21 16:16:18.000 202 21628.22 297.54 42672.02 88888.00 2023-07-21 16:16:19.000 202 21628.19 297.54 42672.06 88888.00 2023-07-21 16:16:20.000 202 21628.08 297.54 42672.08 47827.97 2023-07-21 16:16:21.000 202 21628.00 297.55 42672.11 88888.00 2023-07-21 16:16:22.000 202 21628.00 297.52 42672.09 88888.00 2023-07-21 16:16:23.000 202 21628.07 297.48 42672.02 88888.00 2023-07-21 16:16:24.000 202 21628.12 297.48 42671.98 88888.00 2023-07-21 16:16:25.000 202 21628.14 297.50 42671.99 99999.00 2023-07-21 16:16:26.000 202 21628.16 297.53 42672.07 99999.00 2023-07-21 16:16:27.000 202 21628.18 297.54 42672.16 99999.00 2023-07-21 16:16:28.000 202 21628.16 297.56 42672.15 99999.00 2023-07-21 16:16:29.000 202 21628.15 297.61 42672.12 99999.00 2023-07-21 16:16:30.000 202 21628.17 297.65 42672.11 47828.07 2023-07-21 16:16:31.000 202 21628.27 297.62 42672.09 88888.00 2023-07-21 16:16:32.000 202 21628.36 297.60 42672.09 88888.00 2023-07-21 16:16:33.000 202 21628.34 297.63 42672.13 88888.00 2023-07-21 16:16:34.000 202 21628.28 297.65 42672.18 88888.00 2023-07-21 16:16:35.000 202 21628.28 297.64 42672.21 99999.00 2023-07-21 16:16:36.000 202 21628.30 297.63 42672.20 99999.00 2023-07-21 16:16:37.000 202 21628.27 297.60 42672.16 99999.00 2023-07-21 16:16:38.000 202 21628.22 297.55 42672.16 99999.00 2023-07-21 16:16:39.000 202 21628.22 297.49 42672.16 99999.00 2023-07-21 16:16:40.000 202 21628.26 297.48 42672.18 99999.00 2023-07-21 16:16:41.000 202 21628.28 297.52 42672.25 99999.00 2023-07-21 16:16:42.000 202 21628.27 297.58 42672.30 99999.00 2023-07-21 16:16:43.000 202 21628.27 297.59 42672.31 99999.00 2023-07-21 16:16:44.000 202 21628.28 297.57 42672.32 99999.00 2023-07-21 16:16:45.000 202 21628.28 297.56 42672.30 47827.90 2023-07-21 16:16:46.000 202 21628.31 297.60 42672.24 88888.00 2023-07-21 16:16:47.000 202 21628.34 297.63 42672.22 88888.00 2023-07-21 16:16:48.000 202 21628.34 297.65 42672.26 88888.00 2023-07-21 16:16:49.000 202 21628.34 297.65 42672.24 88888.00 2023-07-21 16:16:50.000 202 21628.38 297.57 42672.14 99999.00 2023-07-21 16:16:51.000 202 21628.44 297.52 42672.09 99999.00 2023-07-21 16:16:52.000 202 21628.47 297.56 42672.09 99999.00 2023-07-21 16:16:53.000 202 21628.45 297.59 42672.13 99999.00 2023-07-21 16:16:54.000 202 21628.47 297.58 42672.15 99999.00 2023-07-21 16:16:55.000 202 21628.50 297.56 42672.13 99999.00 2023-07-21 16:16:56.000 202 21628.49 297.53 42672.11 99999.00 2023-07-21 16:16:57.000 202 21628.43 297.55 42672.11 99999.00 2023-07-21 16:16:58.000 202 21628.41 297.59 42672.16 99999.00 2023-07-21 16:16:59.000 202 21628.50 297.66 42672.21 99999.00 2023-07-21 16:17:00.000 202 21628.59 297.70 42672.19 47828.16 2023-07-21 16:17:01.000 202 21628.58 297.71 42672.12 88888.00 2023-07-21 16:17:02.000 202 21628.50 297.74 42672.10 88888.00 2023-07-21 16:17:03.000 202 21628.42 297.75 42672.11 88888.00 2023-07-21 16:17:04.000 202 21628.39 297.70 42672.06 88888.00 2023-07-21 16:17:05.000 202 21628.42 297.66 42672.02 47828.09 2023-07-21 16:17:06.000 202 21628.40 297.66 42672.10 88888.00 2023-07-21 16:17:07.000 202 21628.34 297.68 42672.19 88888.00 2023-07-21 16:17:08.000 202 21628.32 297.73 42672.21 88888.00 2023-07-21 16:17:09.000 202 21628.32 297.79 42672.20 88888.00 2023-07-21 16:17:10.000 202 21628.32 297.82 42672.24 99999.00 2023-07-21 16:17:11.000 202 21628.31 297.81 42672.31 99999.00 2023-07-21 16:17:12.000 202 21628.32 297.73 42672.28 99999.00 2023-07-21 16:17:13.000 202 21628.36 297.65 42672.21 99999.00 2023-07-21 16:17:14.000 202 21628.38 297.64 42672.23 99999.00 2023-07-21 16:17:15.000 202 21628.37 297.66 42672.27 99999.00 2023-07-21 16:17:16.000 202 21628.40 297.68 42672.27 99999.00 2023-07-21 16:17:17.000 202 21628.38 297.68 42672.24 99999.00 2023-07-21 16:17:18.000 202 21628.33 297.67 42672.19 99999.00 2023-07-21 16:17:19.000 202 21628.31 297.64 42672.19 99999.00 2023-07-21 16:17:20.000 202 21628.32 297.61 42672.23 99999.00 2023-07-21 16:17:21.000 202 21628.40 297.58 42672.24 99999.00 2023-07-21 16:17:22.000 202 21628.47 297.58 42672.23 99999.00 2023-07-21 16:17:23.000 202 21628.46 297.61 42672.24 99999.00 2023-07-21 16:17:24.000 202 21628.44 297.65 42672.22 99999.00 2023-07-21 16:17:25.000 202 21628.47 297.68 42672.19 99999.00 2023-07-21 16:17:26.000 202 21628.51 297.66 42672.17 99999.00 2023-07-21 16:17:27.000 202 21628.51 297.62 42672.19 99999.00 2023-07-21 16:17:28.000 202 21628.50 297.61 42672.21 99999.00 2023-07-21 16:17:29.000 202 21628.52 297.62 42672.18 99999.00 2023-07-21 16:17:30.000 202 21628.56 297.62 42672.14 99999.00 2023-07-21 16:17:31.000 202 21628.58 297.62 42672.16 99999.00 2023-07-21 16:17:32.000 202 21628.60 297.65 42672.23 99999.00 2023-07-21 16:17:33.000 202 21628.61 297.68 42672.30 99999.00 2023-07-21 16:17:34.000 202 21628.59 297.68 42672.32 99999.00 2023-07-21 16:17:35.000 202 21628.48 297.62 42672.29 47828.18 2023-07-21 16:17:36.000 202 21628.37 297.55 42672.26 88888.00 2023-07-21 16:17:37.000 202 21628.33 297.52 42672.27 88888.00 2023-07-21 16:17:38.000 202 21628.35 297.52 42672.32 88888.00 2023-07-21 16:17:39.000 202 21628.44 297.56 42672.39 88888.00 2023-07-21 16:17:40.000 202 21628.53 297.62 42672.41 99999.00 2023-07-21 16:17:41.000 202 21628.56 297.67 42672.38 99999.00 2023-07-21 16:17:42.000 202 21628.53 297.69 42672.36 99999.00 2023-07-21 16:17:43.000 202 21628.44 297.68 42672.33 99999.00 2023-07-21 16:17:44.000 202 21628.39 297.69 42672.31 99999.00 2023-07-21 16:17:45.000 202 21628.44 297.67 42672.31 47828.21 2023-07-21 16:17:46.000 202 21628.52 297.65 42672.34 88888.00 2023-07-21 16:17:47.000 202 21628.58 297.66 42672.35 88888.00 2023-07-21 16:17:48.000 202 21628.62 297.66 42672.31 88888.00 2023-07-21 16:17:49.000 202 21628.66 297.65 42672.30 88888.00 2023-07-21 16:17:50.000 202 21628.68 297.67 42672.36 47828.28 2023-07-21 16:17:51.000 202 21628.67 297.69 42672.40 88888.00 2023-07-21 16:17:52.000 202 21628.69 297.68 42672.35 88888.00 2023-07-21 16:17:53.000 202 21628.71 297.64 42672.30 88888.00 2023-07-21 16:17:54.000 202 21628.67 297.62 42672.32 88888.00 2023-07-21 16:17:55.000 202 21628.66 297.66 42672.37 99999.00 2023-07-21 16:17:56.000 202 21628.75 297.68 42672.38 99999.00 2023-07-21 16:17:57.000 202 21628.83 297.65 42672.37 99999.00 2023-07-21 16:17:58.000 202 21628.84 297.68 42672.41 99999.00 2023-07-21 16:17:59.000 202 21628.86 297.70 42672.43 99999.00 2023-07-21 16:18:00.000 202 21628.88 297.64 42672.35 99999.00 2023-07-21 16:18:01.000 202 21628.89 297.57 42672.29 99999.00 2023-07-21 16:18:02.000 202 21628.89 297.56 42672.25 99999.00 2023-07-21 16:18:03.000 202 21628.91 297.55 42672.24 99999.00 2023-07-21 16:18:04.000 202 21628.93 297.56 42672.35 99999.00 2023-07-21 16:18:05.000 202 21628.96 297.56 42672.50 47828.49 2023-07-21 16:18:06.000 202 21628.94 297.58 42672.57 88888.00 2023-07-21 16:18:07.000 202 21628.88 297.60 42672.53 88888.00 2023-07-21 16:18:08.000 202 21628.82 297.60 42672.44 88888.00 2023-07-21 16:18:09.000 202 21628.85 297.60 42672.37 88888.00 2023-07-21 16:18:10.000 202 21628.89 297.62 42672.38 47828.45 2023-07-21 16:18:11.000 202 21628.87 297.66 42672.43 88888.00 2023-07-21 16:18:12.000 202 21628.82 297.66 42672.43 88888.00 2023-07-21 16:18:13.000 202 21628.83 297.61 42672.39 88888.00 2023-07-21 16:18:14.000 202 21628.91 297.57 42672.36 88888.00 2023-07-21 16:18:15.000 202 21628.99 297.56 42672.39 47828.36 2023-07-21 16:18:16.000 202 21629.01 297.54 42672.42 88888.00 2023-07-21 16:18:17.000 202 21629.01 297.53 42672.41 88888.00 2023-07-21 16:18:18.000 202 21629.01 297.53 42672.37 88888.00 2023-07-21 16:18:19.000 202 21628.99 297.49 42672.31 88888.00 2023-07-21 16:18:20.000 202 21628.98 297.44 42672.31 99999.00 2023-07-21 16:18:21.000 202 21629.00 297.48 42672.39 99999.00 2023-07-21 16:18:22.000 202 21629.03 297.54 42672.45 99999.00 2023-07-21 16:18:23.000 202 21629.06 297.53 42672.41 99999.00 2023-07-21 16:18:24.000 202 21629.10 297.50 42672.36 99999.00 2023-07-21 16:18:25.000 202 21629.10 297.52 42672.37 47829.03 2023-07-21 16:18:26.000 202 21629.08 297.57 42672.40 88888.00 2023-07-21 16:18:27.000 202 21629.04 297.59 42672.38 88888.00 2023-07-21 16:18:28.000 202 21629.06 297.60 42672.32 88888.00 2023-07-21 16:18:29.000 202 21629.06 297.67 42672.35 88888.00 2023-07-21 16:18:30.000 202 21629.03 297.73 42672.43 47828.64 2023-07-21 16:18:31.000 202 21629.07 297.71 42672.44 88888.00 2023-07-21 16:18:32.000 202 21629.14 297.65 42672.38 88888.00 2023-07-21 16:18:33.000 202 21629.12 297.60 42672.32 88888.00 2023-07-21 16:18:34.000 202 21629.03 297.57 42672.26 88888.00 2023-07-21 16:18:35.000 202 21628.96 297.56 42672.23 99999.00 2023-07-21 16:18:36.000 202 21628.95 297.61 42672.28 99999.00 2023-07-21 16:18:37.000 202 21628.98 297.68 42672.38 99999.00 2023-07-21 16:18:38.000 202 21628.99 297.72 42672.44 99999.00 2023-07-21 16:18:39.000 202 21629.02 297.69 42672.46 99999.00 2023-07-21 16:18:40.000 202 21629.08 297.60 42672.46 99999.00 2023-07-21 16:18:41.000 202 21629.15 297.52 42672.38 99999.00 2023-07-21 16:18:42.000 202 21629.15 297.47 42672.29 99999.00 2023-07-21 16:18:43.000 202 21629.13 297.47 42672.29 99999.00 2023-07-21 16:18:44.000 202 21629.14 297.51 42672.37 99999.00 2023-07-21 16:18:45.000 202 21629.16 297.55 42672.41 99999.00 2023-07-21 16:18:46.000 202 21629.22 297.55 42672.39 99999.00 2023-07-21 16:18:47.000 202 21629.27 297.50 42672.41 99999.00 2023-07-21 16:18:48.000 202 21629.29 297.48 42672.43 99999.00 2023-07-21 16:18:49.000 202 21629.28 297.44 42672.38 99999.00 2023-07-21 16:18:50.000 202 21629.20 297.40 42672.27 99999.00 2023-07-21 16:18:51.000 202 21629.08 297.42 42672.23 99999.00 2023-07-21 16:18:52.000 202 21629.02 297.49 42672.27 99999.00 2023-07-21 16:18:53.000 202 21629.08 297.52 42672.31 99999.00 2023-07-21 16:18:54.000 202 21629.16 297.49 42672.31 99999.00 2023-07-21 16:18:55.000 202 21629.22 297.49 42672.33 47828.64 2023-07-21 16:18:56.000 202 21629.23 297.53 42672.38 88888.00 2023-07-21 16:18:57.000 202 21629.21 297.50 42672.42 88888.00 2023-07-21 16:18:58.000 202 21629.20 297.45 42672.40 88888.00 2023-07-21 16:18:59.000 202 21629.18 297.47 42672.39 88888.00 2023-07-21 16:19:00.000 202 21629.17 297.52 42672.36 47828.60 2023-07-21 16:19:01.000 202 21629.20 297.52 42672.34 88888.00 2023-07-21 16:19:02.000 202 21629.26 297.52 42672.37 88888.00 2023-07-21 16:19:03.000 202 21629.31 297.53 42672.37 88888.00 2023-07-21 16:19:04.000 202 21629.39 297.56 42672.34 88888.00 2023-07-21 16:19:05.000 202 21629.43 297.53 42672.33 99999.00 2023-07-21 16:19:06.000 202 21629.44 297.50 42672.31 99999.00 2023-07-21 16:19:07.000 202 21629.47 297.51 42672.29 99999.00 2023-07-21 16:19:08.000 202 21629.47 297.52 42672.31 99999.00 2023-07-21 16:19:09.000 202 21629.46 297.51 42672.31 99999.00 2023-07-21 16:19:10.000 202 21629.47 297.54 42672.34 47828.78 2023-07-21 16:19:11.000 202 21629.50 297.58 42672.45 88888.00 2023-07-21 16:19:12.000 202 21629.52 297.60 42672.47 88888.00 2023-07-21 16:19:13.000 202 21629.50 297.60 42672.39 88888.00 2023-07-21 16:19:14.000 202 21629.46 297.63 42672.34 88888.00 2023-07-21 16:19:15.000 202 21629.47 297.64 42672.34 99999.00 2023-07-21 16:19:16.000 202 21629.48 297.61 42672.36 99999.00 2023-07-21 16:19:17.000 202 21629.46 297.57 42672.35 99999.00 2023-07-21 16:19:18.000 202 21629.41 297.57 42672.38 99999.00 2023-07-21 16:19:19.000 202 21629.43 297.62 42672.45 99999.00 2023-07-21 16:19:20.000 202 21629.51 297.68 42672.52 47828.60 2023-07-21 16:19:21.000 202 21629.59 297.66 42672.48 88888.00 2023-07-21 16:19:22.000 202 21629.62 297.59 42672.39 88888.00 2023-07-21 16:19:23.000 202 21629.56 297.54 42672.34 88888.00 2023-07-21 16:19:24.000 202 21629.45 297.52 42672.36 88888.00 2023-07-21 16:19:25.000 202 21629.48 297.52 42672.41 99999.00 2023-07-21 16:19:26.000 202 21629.61 297.53 42672.41 99999.00 2023-07-21 16:19:27.000 202 21629.66 297.57 42672.37 99999.00 2023-07-21 16:19:28.000 202 21629.65 297.58 42672.33 99999.00 2023-07-21 16:19:29.000 202 21629.68 297.57 42672.31 99999.00 2023-07-21 16:19:30.000 202 21629.75 297.56 42672.29 99999.00 2023-07-21 16:19:31.000 202 21629.83 297.52 42672.23 99999.00 2023-07-21 16:19:32.000 202 21629.91 297.46 42672.24 99999.00 2023-07-21 16:19:33.000 202 21629.95 297.44 42672.31 99999.00 2023-07-21 16:19:34.000 202 21629.96 297.46 42672.37 99999.00 2023-07-21 16:19:35.000 202 21630.00 297.50 42672.43 99999.00 2023-07-21 16:19:36.000 202 21630.06 297.54 42672.47 99999.00 2023-07-21 16:19:37.000 202 21630.08 297.57 42672.46 99999.00 2023-07-21 16:19:38.000 202 21630.07 297.58 42672.46 99999.00 2023-07-21 16:19:39.000 202 21630.01 297.57 42672.46 99999.00 2023-07-21 16:19:40.000 202 21629.95 297.57 42672.46 47829.06 2023-07-21 16:19:41.000 202 21629.98 297.58 42672.43 88888.00 2023-07-21 16:19:42.000 202 21630.02 297.56 42672.37 88888.00 2023-07-21 16:19:43.000 202 21630.01 297.52 42672.35 88888.00 2023-07-21 16:19:44.000 202 21629.99 297.50 42672.34 88888.00 2023-07-21 16:19:45.000 202 21629.98 297.52 42672.32 99999.00 2023-07-21 16:19:46.000 202 21629.94 297.54 42672.30 99999.00 2023-07-21 16:19:47.000 202 21629.91 297.51 42672.29 99999.00 2023-07-21 16:19:48.000 202 21629.94 297.43 42672.23 99999.00 2023-07-21 16:19:49.000 202 21629.99 297.34 42672.16 99999.00 2023-07-21 16:19:50.000 202 21630.03 297.30 42672.15 47829.04 2023-07-21 16:19:51.000 202 21630.07 297.30 42672.19 88888.00 2023-07-21 16:19:52.000 202 21630.12 297.32 42672.27 88888.00 2023-07-21 16:19:53.000 202 21630.22 297.29 42672.32 88888.00 2023-07-21 16:19:54.000 202 21630.36 297.28 42672.31 88888.00 2023-07-21 16:19:55.000 202 21630.42 297.31 42672.27 99999.00 2023-07-21 16:19:56.000 202 21630.36 297.35 42672.22 99999.00 2023-07-21 16:19:57.000 202 21630.35 297.34 42672.18 99999.00 2023-07-21 16:19:58.000 202 21630.45 297.31 42672.18 99999.00 2023-07-21 16:19:59.000 202 21630.57 297.35 42672.23 99999.00 2023-07-21 16:20:00.000 202 21630.64 297.43 42672.29 47829.13 2023-07-21 16:20:01.000 202 21630.61 297.49 42672.33 88888.00 2023-07-21 16:20:02.000 202 21630.53 297.54 42672.38 88888.00 2023-07-21 16:20:03.000 202 21630.47 297.55 42672.38 88888.00 2023-07-21 16:20:04.000 202 21630.42 297.51 42672.34 88888.00 2023-07-21 16:20:05.000 202 21630.38 297.46 42672.31 47829.23 2023-07-21 16:20:06.000 202 21630.41 297.41 42672.27 88888.00 2023-07-21 16:20:07.000 202 21630.52 297.38 42672.22 88888.00 2023-07-21 16:20:08.000 202 21630.56 297.38 42672.23 88888.00 2023-07-21 16:20:09.000 202 21630.50 297.38 42672.27 88888.00 2023-07-21 16:20:10.000 202 21630.44 297.36 42672.29 99999.00 2023-07-21 16:20:11.000 202 21630.44 297.36 42672.32 99999.00 2023-07-21 16:20:12.000 202 21630.46 297.32 42672.31 99999.00 2023-07-21 16:20:13.000 202 21630.44 297.28 42672.24 99999.00 2023-07-21 16:20:14.000 202 21630.38 297.31 42672.22 99999.00 2023-07-21 16:20:15.000 202 21630.34 297.36 42672.25 99999.00 2023-07-21 16:20:16.000 202 21630.35 297.38 42672.23 99999.00 2023-07-21 16:20:17.000 202 21630.35 297.41 42672.21 99999.00 2023-07-21 16:20:18.000 202 21630.33 297.44 42672.26 99999.00 2023-07-21 16:20:19.000 202 21630.34 297.43 42672.31 99999.00 2023-07-21 16:20:20.000 202 21630.36 297.38 42672.30 99999.00 2023-07-21 16:20:21.000 202 21630.37 297.32 42672.27 99999.00 2023-07-21 16:20:22.000 202 21630.40 297.31 42672.28 99999.00 2023-07-21 16:20:23.000 202 21630.40 297.36 42672.30 99999.00 2023-07-21 16:20:24.000 202 21630.37 297.40 42672.28 99999.00 2023-07-21 16:20:25.000 202 21630.40 297.43 42672.25 47829.20 2023-07-21 16:20:26.000 202 21630.48 297.46 42672.25 88888.00 2023-07-21 16:20:27.000 202 21630.53 297.46 42672.25 88888.00 2023-07-21 16:20:28.000 202 21630.53 297.43 42672.26 88888.00 2023-07-21 16:20:29.000 202 21630.46 297.41 42672.28 88888.00 2023-07-21 16:20:30.000 202 21630.42 297.37 42672.27 47829.19 2023-07-21 16:20:31.000 202 21630.49 297.34 42672.23 88888.00 2023-07-21 16:20:32.000 202 21630.56 297.38 42672.26 88888.00 2023-07-21 16:20:33.000 202 21630.53 297.49 42672.34 88888.00 2023-07-21 16:20:34.000 202 21630.53 297.55 42672.38 88888.00 2023-07-21 16:20:35.000 202 21630.56 297.52 42672.31 99999.00 2023-07-21 16:20:36.000 202 21630.57 297.46 42672.27 99999.00 2023-07-21 16:20:37.000 202 21630.57 297.44 42672.30 99999.00 2023-07-21 16:20:38.000 202 21630.56 297.43 42672.34 99999.00 2023-07-21 16:20:39.000 202 21630.55 297.42 42672.32 99999.00 2023-07-21 16:20:40.000 202 21630.58 297.40 42672.32 99999.00 2023-07-21 16:20:41.000 202 21630.65 297.41 42672.36 99999.00 2023-07-21 16:20:42.000 202 21630.69 297.43 42672.38 99999.00 2023-07-21 16:20:43.000 202 21630.71 297.44 42672.35 99999.00 2023-07-21 16:20:44.000 202 21630.77 297.42 42672.30 99999.00 2023-07-21 16:20:45.000 202 21630.83 297.41 42672.25 47829.35 2023-07-21 16:20:46.000 202 21630.86 297.40 42672.25 88888.00 2023-07-21 16:20:47.000 202 21630.89 297.40 42672.28 88888.00 2023-07-21 16:20:48.000 202 21630.93 297.38 42672.29 88888.00 2023-07-21 16:20:49.000 202 21630.97 297.33 42672.23 88888.00 2023-07-21 16:20:50.000 202 21631.04 297.28 42672.19 47829.29 2023-07-21 16:20:51.000 202 21631.10 297.25 42672.17 88888.00 2023-07-21 16:20:52.000 202 21631.10 297.24 42672.19 88888.00 2023-07-21 16:20:53.000 202 21631.07 297.25 42672.25 88888.00 2023-07-21 16:20:54.000 202 21631.10 297.22 42672.27 88888.00 2023-07-21 16:20:55.000 202 21631.18 297.15 42672.21 47829.53 2023-07-21 16:20:56.000 202 21631.24 297.14 42672.19 88888.00 2023-07-21 16:20:57.000 202 21631.31 297.16 42672.20 88888.00 2023-07-21 16:20:58.000 202 21631.33 297.14 42672.19 88888.00 2023-07-21 16:20:59.000 202 21631.27 297.11 42672.19 88888.00 2023-07-21 16:21:00.000 202 21631.24 297.10 42672.20 99999.00 2023-07-21 16:21:01.000 202 21631.31 297.11 42672.23 99999.00 2023-07-21 16:21:02.000 202 21631.40 297.12 42672.25 99999.00 2023-07-21 16:21:03.000 202 21631.42 297.10 42672.17 99999.00 2023-07-21 16:21:04.000 202 21631.41 297.02 42672.11 99999.00 2023-07-21 16:21:05.000 202 21631.41 296.98 42672.18 47829.44 2023-07-21 16:21:06.000 202 21631.37 296.98 42672.24 88888.00 2023-07-21 16:21:07.000 202 21631.34 296.98 42672.24 88888.00 2023-07-21 16:21:08.000 202 21631.39 296.95 42672.21 88888.00 2023-07-21 16:21:09.000 202 21631.46 296.91 42672.17 88888.00 2023-07-21 16:21:10.000 202 21631.48 296.91 42672.14 47829.49 2023-07-21 16:21:11.000 202 21631.47 296.93 42672.07 88888.00 2023-07-21 16:21:12.000 202 21631.50 296.91 42672.06 88888.00 2023-07-21 16:21:13.000 202 21631.57 296.90 42672.13 88888.00 2023-07-21 16:21:14.000 202 21631.63 296.91 42672.19 88888.00 2023-07-21 16:21:15.000 202 21631.67 296.92 42672.19 99999.00 2023-07-21 16:21:16.000 202 21631.69 296.92 42672.21 99999.00 2023-07-21 16:21:17.000 202 21631.70 296.91 42672.23 99999.00 2023-07-21 16:21:18.000 202 21631.75 296.90 42672.19 99999.00 2023-07-21 16:21:19.000 202 21631.80 296.86 42672.11 99999.00 2023-07-21 16:21:20.000 202 21631.83 296.79 42672.07 47829.52 2023-07-21 16:21:21.000 202 21631.85 296.77 42672.12 88888.00 2023-07-21 16:21:22.000 202 21631.90 296.78 42672.17 88888.00 2023-07-21 16:21:23.000 202 21631.99 296.80 42672.17 88888.00 2023-07-21 16:21:24.000 202 21632.03 296.82 42672.17 88888.00 2023-07-21 16:21:25.000 202 21632.01 296.85 42672.23 47829.62 2023-07-21 16:21:26.000 202 21631.95 296.85 42672.28 88888.00 2023-07-21 16:21:27.000 202 21631.96 296.82 42672.20 88888.00 2023-07-21 16:21:28.000 202 21631.99 296.79 42672.07 88888.00 2023-07-21 16:21:29.000 202 21631.98 296.77 42672.04 88888.00 2023-07-21 16:21:30.000 202 21631.93 296.76 42672.10 99999.00 2023-07-21 16:21:31.000 202 21631.93 296.74 42672.12 99999.00 2023-07-21 16:21:32.000 202 21631.97 296.75 42672.05 99999.00 2023-07-21 16:21:33.000 202 21632.02 296.80 42671.99 99999.00 2023-07-21 16:21:34.000 202 21632.03 296.84 42672.00 99999.00 2023-07-21 16:21:35.000 202 21632.00 296.85 42672.01 47829.68 2023-07-21 16:21:36.000 202 21631.99 296.82 42671.94 88888.00 2023-07-21 16:21:37.000 202 21632.06 296.81 42671.89 88888.00 2023-07-21 16:21:38.000 202 21632.12 296.81 42671.93 88888.00 2023-07-21 16:21:39.000 202 21632.15 296.81 42671.99 88888.00 2023-07-21 16:21:40.000 202 21632.16 296.79 42672.06 47829.70 2023-07-21 16:21:41.000 202 21632.18 296.77 42672.07 88888.00 2023-07-21 16:21:42.000 202 21632.18 296.74 42672.04 88888.00 2023-07-21 16:21:43.000 202 21632.18 296.74 42672.02 88888.00 2023-07-21 16:21:44.000 202 21632.16 296.73 42672.04 88888.00 2023-07-21 16:21:45.000 202 21632.14 296.68 42672.04 47829.77 2023-07-21 16:21:46.000 202 21632.13 296.64 42672.05 88888.00 2023-07-21 16:21:47.000 202 21632.15 296.65 42672.02 88888.00 2023-07-21 16:21:48.000 202 21632.20 296.67 42671.97 88888.00 2023-07-21 16:21:49.000 202 21632.25 296.70 42671.93 88888.00 2023-07-21 16:21:50.000 202 21632.26 296.72 42671.93 99999.00 2023-07-21 16:21:51.000 202 21632.24 296.72 42671.94 99999.00 2023-07-21 16:21:52.000 202 21632.19 296.74 42671.95 99999.00 2023-07-21 16:21:53.000 202 21632.14 296.75 42671.98 99999.00 2023-07-21 16:21:54.000 202 21632.12 296.75 42672.00 99999.00 2023-07-21 16:21:55.000 202 21632.14 296.75 42671.97 47829.66 2023-07-21 16:21:56.000 202 21632.16 296.74 42671.90 88888.00 2023-07-21 16:21:57.000 202 21632.18 296.76 42671.91 88888.00 2023-07-21 16:21:58.000 202 21632.20 296.83 42671.97 88888.00 2023-07-21 16:21:59.000 202 21632.17 296.86 42672.00 88888.00 2023-07-21 16:22:00.000 202 21632.12 296.84 42671.98 99999.00 2023-07-21 16:22:01.000 202 21632.14 296.82 42671.98 99999.00 2023-07-21 16:22:02.000 202 21632.22 296.81 42672.00 99999.00 2023-07-21 16:22:03.000 202 21632.24 296.78 42672.01 99999.00 2023-07-21 16:22:04.000 202 21632.21 296.75 42672.01 99999.00 2023-07-21 16:22:05.000 202 21632.23 296.76 42672.00 47829.74 2023-07-21 16:22:06.000 202 21632.29 296.76 42672.00 88888.00 2023-07-21 16:22:07.000 202 21632.28 296.76 42671.98 88888.00 2023-07-21 16:22:08.000 202 21632.20 296.77 42671.95 88888.00 2023-07-21 16:22:09.000 202 21632.14 296.79 42671.93 88888.00 2023-07-21 16:22:10.000 202 21632.16 296.81 42671.93 47829.88 2023-07-21 16:22:11.000 202 21632.20 296.82 42671.96 88888.00 2023-07-21 16:22:12.000 202 21632.22 296.78 42672.02 88888.00 2023-07-21 16:22:13.000 202 21632.19 296.77 42672.07 88888.00 2023-07-21 16:22:14.000 202 21632.15 296.75 42672.04 88888.00 2023-07-21 16:22:15.000 202 21632.14 296.71 42672.00 99999.00 2023-07-21 16:22:16.000 202 21632.15 296.74 42672.02 99999.00 2023-07-21 16:22:17.000 202 21632.13 296.77 42672.03 99999.00 2023-07-21 16:22:18.000 202 21632.13 296.73 42671.96 99999.00 2023-07-21 16:22:19.000 202 21632.14 296.68 42671.91 99999.00 2023-07-21 16:22:20.000 202 21632.16 296.72 42672.01 99999.00 2023-07-21 16:22:21.000 202 21632.18 296.79 42672.11 99999.00 2023-07-21 16:22:22.000 202 21632.18 296.81 42672.10 99999.00 2023-07-21 16:22:23.000 202 21632.21 296.77 42672.07 99999.00 2023-07-21 16:22:24.000 202 21632.26 296.74 42672.09 99999.00 2023-07-21 16:22:25.000 202 21632.25 296.74 42672.11 47829.82 2023-07-21 16:22:26.000 202 21632.22 296.74 42672.07 88888.00 2023-07-21 16:22:27.000 202 21632.23 296.74 42672.07 88888.00 2023-07-21 16:22:28.000 202 21632.23 296.75 42672.12 88888.00 2023-07-21 16:22:29.000 202 21632.24 296.73 42672.18 88888.00 2023-07-21 16:22:30.000 202 21632.28 296.72 42672.21 99999.00 2023-07-21 16:22:31.000 202 21632.32 296.74 42672.19 99999.00 2023-07-21 16:22:32.000 202 21632.33 296.76 42672.12 99999.00 2023-07-21 16:22:33.000 202 21632.32 296.77 42672.08 99999.00 2023-07-21 16:22:34.000 202 21632.29 296.75 42672.09 99999.00 2023-07-21 16:22:35.000 202 21632.27 296.71 42672.09 99999.00 2023-07-21 16:22:36.000 202 21632.24 296.70 42672.09 99999.00 2023-07-21 16:22:37.000 202 21632.23 296.71 42672.09 99999.00 2023-07-21 16:22:38.000 202 21632.27 296.71 42672.14 99999.00 2023-07-21 16:22:39.000 202 21632.32 296.71 42672.26 99999.00 2023-07-21 16:22:40.000 202 21632.33 296.73 42672.36 99999.00 2023-07-21 16:22:41.000 202 21632.28 296.70 42672.35 99999.00 2023-07-21 16:22:42.000 202 21632.21 296.65 42672.27 99999.00 2023-07-21 16:22:43.000 202 21632.16 296.64 42672.21 99999.00 2023-07-21 16:22:44.000 202 21632.16 296.69 42672.21 99999.00 2023-07-21 16:22:45.000 202 21632.21 296.74 42672.22 99999.00 2023-07-21 16:22:46.000 202 21632.22 296.77 42672.27 99999.00 2023-07-21 16:22:47.000 202 21632.17 296.80 42672.35 99999.00 2023-07-21 16:22:48.000 202 21632.18 296.78 42672.39 99999.00 2023-07-21 16:22:49.000 202 21632.27 296.73 42672.36 99999.00 2023-07-21 16:22:50.000 202 21632.30 296.68 42672.32 99999.00 2023-07-21 16:22:51.000 202 21632.25 296.68 42672.31 99999.00 2023-07-21 16:22:52.000 202 21632.24 296.72 42672.35 99999.00 2023-07-21 16:22:53.000 202 21632.29 296.77 42672.38 99999.00 2023-07-21 16:22:54.000 202 21632.40 296.79 42672.31 99999.00 2023-07-21 16:22:55.000 202 21632.53 296.81 42672.24 99999.00 2023-07-21 16:22:56.000 202 21632.59 296.81 42672.28 99999.00 2023-07-21 16:22:57.000 202 21632.54 296.81 42672.35 99999.00 2023-07-21 16:22:58.000 202 21632.51 296.78 42672.36 99999.00 2023-07-21 16:22:59.000 202 21632.51 296.71 42672.32 99999.00 2023-07-21 16:23:00.000 202 21632.50 296.66 42672.30 99999.00 2023-07-21 16:23:01.000 202 21632.45 296.68 42672.35 99999.00 2023-07-21 16:23:02.000 202 21632.43 296.73 42672.42 99999.00 2023-07-21 16:23:03.000 202 21632.47 296.69 42672.40 99999.00 2023-07-21 16:23:04.000 202 21632.52 296.61 42672.36 99999.00 2023-07-21 16:23:05.000 202 21632.53 296.63 42672.37 99999.00 2023-07-21 16:23:06.000 202 21632.53 296.70 42672.41 99999.00 2023-07-21 16:23:07.000 202 21632.52 296.70 42672.43 99999.00 2023-07-21 16:23:08.000 202 21632.56 296.67 42672.38 99999.00 2023-07-21 16:23:09.000 202 21632.60 296.66 42672.31 99999.00 2023-07-21 16:23:10.000 202 21632.64 296.66 42672.24 47830.34 2023-07-21 16:23:11.000 202 21632.67 296.65 42672.21 88888.00 2023-07-21 16:23:12.000 202 21632.67 296.66 42672.23 88888.00 2023-07-21 16:23:13.000 202 21632.65 296.67 42672.22 88888.00 2023-07-21 16:23:14.000 202 21632.67 296.64 42672.20 88888.00 2023-07-21 16:23:15.000 202 21632.72 296.58 42672.24 47830.36 2023-07-21 16:23:16.000 202 21632.73 296.56 42672.29 88888.00 2023-07-21 16:23:17.000 202 21632.74 296.56 42672.29 88888.00 2023-07-21 16:23:18.000 202 21632.78 296.56 42672.32 88888.00 2023-07-21 16:23:19.000 202 21632.78 296.57 42672.38 88888.00 2023-07-21 16:23:20.000 202 21632.74 296.61 42672.47 99999.00 2023-07-21 16:23:21.000 202 21632.72 296.64 42672.52 99999.00 2023-07-21 16:23:22.000 202 21632.73 296.62 42672.50 99999.00 2023-07-21 16:23:23.000 202 21632.74 296.57 42672.43 99999.00 2023-07-21 16:23:24.000 202 21632.76 296.52 42672.38 99999.00 2023-07-21 16:23:25.000 202 21632.79 296.49 42672.43 47830.56 2023-07-21 16:23:26.000 202 21632.81 296.48 42672.54 88888.00 2023-07-21 16:23:27.000 202 21632.79 296.48 42672.57 88888.00 2023-07-21 16:23:28.000 202 21632.77 296.52 42672.55 88888.00 2023-07-21 16:23:29.000 202 21632.76 296.55 42672.54 88888.00 2023-07-21 16:23:30.000 202 21632.78 296.51 42672.52 99999.00 2023-07-21 16:23:31.000 202 21632.85 296.44 42672.46 99999.00 2023-07-21 16:23:32.000 202 21632.93 296.38 42672.41 99999.00 2023-07-21 16:23:33.000 202 21632.96 296.35 42672.41 99999.00 2023-07-21 16:23:34.000 202 21632.94 296.33 42672.43 99999.00 2023-07-21 16:23:35.000 202 21632.92 296.31 42672.44 47830.46 2023-07-21 16:23:36.000 202 21632.94 296.34 42672.49 88888.00 2023-07-21 16:23:37.000 202 21632.97 296.44 42672.57 88888.00 2023-07-21 16:23:38.000 202 21633.01 296.54 42672.62 88888.00 2023-07-21 16:23:39.000 202 21633.06 296.53 42672.59 88888.00 2023-07-21 16:23:40.000 202 21633.10 296.46 42672.51 99999.00 2023-07-21 16:23:41.000 202 21633.09 296.46 42672.53 99999.00 2023-07-21 16:23:42.000 202 21633.06 296.49 42672.57 99999.00 2023-07-21 16:23:43.000 202 21633.10 296.46 42672.59 99999.00 2023-07-21 16:23:44.000 202 21633.16 296.44 42672.62 99999.00 2023-07-21 16:23:45.000 202 21633.12 296.49 42672.66 99999.00 2023-07-21 16:23:46.000 202 21633.08 296.52 42672.64 99999.00 2023-07-21 16:23:47.000 202 21633.12 296.47 42672.59 99999.00 2023-07-21 16:23:48.000 202 21633.16 296.44 42672.59 99999.00 2023-07-21 16:23:49.000 202 21633.15 296.47 42672.60 99999.00 2023-07-21 16:23:50.000 202 21633.10 296.49 42672.61 47831.19 2023-07-21 16:23:51.000 202 21633.12 296.48 42672.63 88888.00 2023-07-21 16:23:52.000 202 21633.21 296.50 42672.66 88888.00 2023-07-21 16:23:53.000 202 21633.28 296.54 42672.64 88888.00 2023-07-21 16:23:54.000 202 21633.26 296.57 42672.63 88888.00 2023-07-21 16:23:55.000 202 21633.21 296.56 42672.66 47830.66 2023-07-21 16:23:56.000 202 21633.24 296.55 42672.66 88888.00 2023-07-21 16:23:57.000 202 21633.27 296.55 42672.59 88888.00 2023-07-21 16:23:58.000 202 21633.28 296.55 42672.54 88888.00 2023-07-21 16:23:59.000 202 21633.32 296.52 42672.53 88888.00 2023-07-21 16:24:00.000 202 21633.38 296.50 42672.51 99999.00 2023-07-21 16:24:01.000 202 21633.36 296.53 42672.53 99999.00 2023-07-21 16:24:02.000 202 21633.28 296.57 42672.60 99999.00 2023-07-21 16:24:03.000 202 21633.27 296.53 42672.64 99999.00 2023-07-21 16:24:04.000 202 21633.37 296.45 42672.65 99999.00 2023-07-21 16:24:05.000 202 21633.41 296.41 42672.64 47830.82 2023-07-21 16:24:06.000 202 21633.37 296.43 42672.58 88888.00 2023-07-21 16:24:07.000 202 21633.42 296.43 42672.50 88888.00 2023-07-21 16:24:08.000 202 21633.53 296.41 42672.52 88888.00 2023-07-21 16:24:09.000 202 21633.58 296.40 42672.57 88888.00 2023-07-21 16:24:10.000 202 21633.56 296.40 42672.59 47830.31 2023-07-21 16:24:11.000 202 21633.53 296.42 42672.57 88888.00 2023-07-21 16:24:12.000 202 21633.53 296.45 42672.59 88888.00 2023-07-21 16:24:13.000 202 21633.55 296.45 42672.59 88888.00 2023-07-21 16:24:14.000 202 21633.56 296.40 42672.56 88888.00 2023-07-21 16:24:15.000 202 21633.59 296.37 42672.54 47830.95 2023-07-21 16:24:16.000 202 21633.64 296.39 42672.56 88888.00 2023-07-21 16:24:17.000 202 21633.65 296.45 42672.62 88888.00 2023-07-21 16:24:18.000 202 21633.65 296.49 42672.69 88888.00 2023-07-21 16:24:19.000 202 21633.69 296.48 42672.74 88888.00 2023-07-21 16:24:20.000 202 21633.79 296.43 42672.74 47830.90 2023-07-21 16:24:21.000 202 21633.82 296.36 42672.65 88888.00 2023-07-21 16:24:22.000 202 21633.75 296.33 42672.54 88888.00 2023-07-21 16:24:23.000 202 21633.65 296.33 42672.52 88888.00 2023-07-21 16:24:24.000 202 21633.62 296.33 42672.61 88888.00 2023-07-21 16:24:25.000 202 21633.68 296.33 42672.69 99999.00 2023-07-21 16:24:26.000 202 21633.77 296.33 42672.72 99999.00 2023-07-21 16:24:27.000 202 21633.84 296.33 42672.70 99999.00 2023-07-21 16:24:28.000 202 21633.87 296.35 42672.66 99999.00 2023-07-21 16:24:29.000 202 21633.88 296.36 42672.61 99999.00 2023-07-21 16:24:30.000 202 21633.84 296.31 42672.56 47830.96 2023-07-21 16:24:31.000 202 21633.76 296.24 42672.56 88888.00 2023-07-21 16:24:32.000 202 21633.76 296.21 42672.55 88888.00 2023-07-21 16:24:33.000 202 21633.83 296.24 42672.52 88888.00 2023-07-21 16:24:34.000 202 21633.86 296.30 42672.54 88888.00 2023-07-21 16:24:35.000 202 21633.87 296.32 42672.61 47831.90 2023-07-21 16:24:36.000 202 21633.85 296.31 42672.66 88888.00 2023-07-21 16:24:37.000 202 21633.83 296.30 42672.68 88888.00 2023-07-21 16:24:38.000 202 21633.88 296.29 42672.62 88888.00 2023-07-21 16:24:39.000 202 21633.98 296.26 42672.53 88888.00 2023-07-21 16:24:40.000 202 21634.07 296.25 42672.50 47831.10 2023-07-21 16:24:41.000 202 21634.10 296.25 42672.50 88888.00 2023-07-21 16:24:42.000 202 21634.10 296.23 42672.50 88888.00 2023-07-21 16:24:43.000 202 21634.12 296.25 42672.55 88888.00 2023-07-21 16:24:44.000 202 21634.18 296.30 42672.61 88888.00 2023-07-21 16:24:45.000 202 21634.23 296.32 42672.60 47831.11 2023-07-21 16:24:46.000 202 21634.24 296.30 42672.57 88888.00 2023-07-21 16:24:47.000 202 21634.21 296.30 42672.60 88888.00 2023-07-21 16:24:48.000 202 21634.19 296.30 42672.62 88888.00 2023-07-21 16:24:49.000 202 21634.22 296.25 42672.57 88888.00 2023-07-21 16:24:50.000 202 21634.27 296.22 42672.55 47831.19 2023-07-21 16:24:51.000 202 21634.30 296.28 42672.59 88888.00 2023-07-21 16:24:52.000 202 21634.30 296.33 42672.63 88888.00 2023-07-21 16:24:53.000 202 21634.30 296.29 42672.62 88888.00 2023-07-21 16:24:54.000 202 21634.31 296.23 42672.61 88888.00 2023-07-21 16:24:55.000 202 21634.29 296.20 42672.59 47831.14 2023-07-21 16:24:56.000 202 21634.26 296.19 42672.57 88888.00 2023-07-21 16:24:57.000 202 21634.27 296.15 42672.55 88888.00 2023-07-21 16:24:58.000 202 21634.34 296.10 42672.50 88888.00 2023-07-21 16:24:59.000 202 21634.40 296.12 42672.50 88888.00 2023-07-21 16:25:00.000 202 21634.41 296.15 42672.53 99999.00 2023-07-21 16:25:01.000 202 21634.40 296.11 42672.50 99999.00 2023-07-21 16:25:02.000 202 21634.39 296.07 42672.48 99999.00 2023-07-21 16:25:03.000 202 21634.37 296.06 42672.57 99999.00 2023-07-21 16:25:04.000 202 21634.37 296.05 42672.66 99999.00 2023-07-21 16:25:05.000 202 21634.41 296.05 42672.63 99999.00 2023-07-21 16:25:06.000 202 21634.45 296.09 42672.57 99999.00 2023-07-21 16:25:07.000 202 21634.47 296.12 42672.57 99999.00 2023-07-21 16:25:08.000 202 21634.47 296.12 42672.62 99999.00 2023-07-21 16:25:09.000 202 21634.47 296.10 42672.65 99999.00 2023-07-21 16:25:10.000 202 21634.45 296.11 42672.66 99999.00 2023-07-21 16:25:11.000 202 21634.43 296.11 42672.71 99999.00 2023-07-21 16:25:12.000 202 21634.41 296.06 42672.74 99999.00 2023-07-21 16:25:13.000 202 21634.41 296.04 42672.74 99999.00 2023-07-21 16:25:14.000 202 21634.45 296.08 42672.72 99999.00 2023-07-21 16:25:15.000 202 21634.50 296.12 42672.69 99999.00 2023-07-21 16:25:16.000 202 21634.52 296.14 42672.68 99999.00 2023-07-21 16:25:17.000 202 21634.50 296.16 42672.71 99999.00 2023-07-21 16:25:18.000 202 21634.49 296.17 42672.76 99999.00 2023-07-21 16:25:19.000 202 21634.51 296.20 42672.79 99999.00 2023-07-21 16:25:20.000 202 21634.57 296.22 42672.80 99999.00 2023-07-21 16:25:21.000 202 21634.66 296.18 42672.77 99999.00 2023-07-21 16:25:22.000 202 21634.68 296.13 42672.69 99999.00 2023-07-21 16:25:23.000 202 21634.67 296.12 42672.68 99999.00 2023-07-21 16:25:24.000 202 21634.76 296.12 42672.75 99999.00 2023-07-21 16:25:25.000 202 21634.86 296.12 42672.80 47831.54 2023-07-21 16:25:26.000 202 21634.88 296.15 42672.81 88888.00 2023-07-21 16:25:27.000 202 21634.84 296.19 42672.87 88888.00 2023-07-21 16:25:28.000 202 21634.79 296.25 42672.89 88888.00 2023-07-21 16:25:29.000 202 21634.80 296.25 42672.82 88888.00 2023-07-21 16:25:30.000 202 21634.82 296.22 42672.79 47831.60 2023-07-21 16:25:31.000 202 21634.84 296.22 42672.82 88888.00 2023-07-21 16:25:32.000 202 21634.84 296.21 42672.84 88888.00 2023-07-21 16:25:33.000 202 21634.84 296.19 42672.82 88888.00 2023-07-21 16:25:34.000 202 21634.87 296.16 42672.81 88888.00 2023-07-21 16:25:35.000 202 21634.90 296.16 42672.84 99999.00 2023-07-21 16:25:36.000 202 21634.89 296.14 42672.87 99999.00 2023-07-21 16:25:37.000 202 21634.85 296.11 42672.86 99999.00 2023-07-21 16:25:38.000 202 21634.89 296.11 42672.85 99999.00 2023-07-21 16:25:39.000 202 21634.98 296.15 42672.86 99999.00 2023-07-21 16:25:40.000 202 21635.00 296.17 42672.90 99999.00 2023-07-21 16:25:41.000 202 21634.96 296.14 42672.96 99999.00 2023-07-21 16:25:42.000 202 21634.94 296.12 42672.98 99999.00 2023-07-21 16:25:43.000 202 21634.96 296.12 42672.97 99999.00 2023-07-21 16:25:44.000 202 21634.98 296.18 42672.99 99999.00 2023-07-21 16:25:45.000 202 21634.93 296.26 42673.04 47831.89 2023-07-21 16:25:46.000 202 21634.87 296.30 42673.08 88888.00 2023-07-21 16:25:47.000 202 21634.91 296.30 42673.09 88888.00 2023-07-21 16:25:48.000 202 21634.98 296.26 42673.05 88888.00 2023-07-21 16:25:49.000 202 21634.98 296.21 42673.04 88888.00 2023-07-21 16:25:50.000 202 21634.97 296.13 42673.04 99999.00 2023-07-21 16:25:51.000 202 21634.99 296.10 42673.02 99999.00 2023-07-21 16:25:52.000 202 21635.00 296.10 42673.04 99999.00 2023-07-21 16:25:53.000 202 21635.02 296.09 42673.05 99999.00 2023-07-21 16:25:54.000 202 21635.10 296.09 42673.01 99999.00 2023-07-21 16:25:55.000 202 21635.17 296.13 42672.99 47831.78 2023-07-21 16:25:56.000 202 21635.15 296.11 42673.02 88888.00 2023-07-21 16:25:57.000 202 21635.10 296.05 42673.06 88888.00 2023-07-21 16:25:58.000 202 21635.11 296.03 42673.07 88888.00 2023-07-21 16:25:59.000 202 21635.19 296.01 42673.04 88888.00 2023-07-21 16:26:00.000 202 21635.27 295.95 42673.01 99999.00 2023-07-21 16:26:01.000 202 21635.29 295.92 42673.06 99999.00 2023-07-21 16:26:02.000 202 21635.22 295.96 42673.11 99999.00 2023-07-21 16:26:03.000 202 21635.19 295.98 42673.11 99999.00 2023-07-21 16:26:04.000 202 21635.26 295.95 42673.09 99999.00 2023-07-21 16:26:05.000 202 21635.29 295.93 42673.05 99999.00 2023-07-21 16:26:06.000 202 21635.29 295.96 42673.01 99999.00 2023-07-21 16:26:07.000 202 21635.34 295.97 42673.01 99999.00 2023-07-21 16:26:08.000 202 21635.38 295.93 42673.06 99999.00 2023-07-21 16:26:09.000 202 21635.40 295.91 42673.13 99999.00 2023-07-21 16:26:10.000 202 21635.44 295.95 42673.13 47832.01 2023-07-21 16:26:11.000 202 21635.47 296.04 42673.09 88888.00 2023-07-21 16:26:12.000 202 21635.47 296.06 42673.07 88888.00 2023-07-21 16:26:13.000 202 21635.54 295.98 42673.08 88888.00 2023-07-21 16:26:14.000 202 21635.62 295.89 42673.06 88888.00 2023-07-21 16:26:15.000 202 21635.59 295.86 42673.02 47832.07 2023-07-21 16:26:16.000 202 21635.54 295.88 42673.02 88888.00 2023-07-21 16:26:17.000 202 21635.58 295.89 42673.01 88888.00 2023-07-21 16:26:18.000 202 21635.62 295.85 42673.01 88888.00 2023-07-21 16:26:19.000 202 21635.62 295.79 42673.04 88888.00 2023-07-21 16:26:20.000 202 21635.63 295.73 42673.02 47832.22 2023-07-21 16:26:21.000 202 21635.65 295.73 42672.98 88888.00 2023-07-21 16:26:22.000 202 21635.61 295.74 42672.96 88888.00 2023-07-21 16:26:23.000 202 21635.60 295.74 42672.94 88888.00 2023-07-21 16:26:24.000 202 21635.66 295.76 42672.97 88888.00 2023-07-21 16:26:25.000 202 21635.73 295.76 42672.99 99999.00 2023-07-21 16:26:26.000 202 21635.77 295.75 42672.98 99999.00 2023-07-21 16:26:27.000 202 21635.75 295.78 42672.98 99999.00 2023-07-21 16:26:28.000 202 21635.71 295.81 42672.96 99999.00 2023-07-21 16:26:29.000 202 21635.74 295.79 42672.94 99999.00 2023-07-21 16:26:30.000 202 21635.82 295.75 42672.95 99999.00 2023-07-21 16:26:31.000 202 21635.89 295.75 42672.95 99999.00 2023-07-21 16:26:32.000 202 21635.90 295.78 42672.90 99999.00 2023-07-21 16:26:33.000 202 21635.85 295.78 42672.88 99999.00 2023-07-21 16:26:34.000 202 21635.82 295.76 42672.91 99999.00 2023-07-21 16:26:35.000 202 21635.83 295.73 42672.91 99999.00 2023-07-21 16:26:36.000 202 21635.87 295.69 42672.92 99999.00 2023-07-21 16:26:37.000 202 21635.92 295.70 42672.96 99999.00 2023-07-21 16:26:38.000 202 21635.95 295.75 42673.00 99999.00 2023-07-21 16:26:39.000 202 21635.92 295.78 42673.02 99999.00 2023-07-21 16:26:40.000 202 21635.90 295.80 42673.05 47832.36 2023-07-21 16:26:41.000 202 21635.90 295.82 42673.09 88888.00 2023-07-21 16:26:42.000 202 21635.90 295.83 42673.10 88888.00 2023-07-21 16:26:43.000 202 21635.89 295.83 42673.11 88888.00 2023-07-21 16:26:44.000 202 21635.89 295.82 42673.13 88888.00 2023-07-21 16:26:45.000 202 21635.94 295.80 42673.12 99999.00 2023-07-21 16:26:46.000 202 21636.01 295.78 42673.09 99999.00 2023-07-21 16:26:47.000 202 21636.04 295.80 42673.07 99999.00 2023-07-21 16:26:48.000 202 21636.05 295.80 42673.05 99999.00 2023-07-21 16:26:49.000 202 21636.07 295.83 42673.09 99999.00 2023-07-21 16:26:50.000 202 21636.11 295.88 42673.14 47831.01 2023-07-21 16:26:51.000 202 21636.11 295.90 42673.16 88888.00 2023-07-21 16:26:52.000 202 21636.04 295.89 42673.14 88888.00 2023-07-21 16:26:53.000 202 21636.01 295.90 42673.14 88888.00 2023-07-21 16:26:54.000 202 21636.04 295.93 42673.12 88888.00 2023-07-21 16:26:55.000 202 21636.05 295.92 42673.11 99999.00 2023-07-21 16:26:56.000 202 21636.05 295.90 42673.17 99999.00 2023-07-21 16:26:57.000 202 21636.07 295.89 42673.24 99999.00 2023-07-21 16:26:58.000 202 21636.11 295.88 42673.21 99999.00 2023-07-21 16:26:59.000 202 21636.13 295.89 42673.17 99999.00 2023-07-21 16:27:00.000 202 21636.12 295.94 42673.22 47832.51 2023-07-21 16:27:01.000 202 21636.10 295.98 42673.31 88888.00 2023-07-21 16:27:02.000 202 21636.09 295.98 42673.32 88888.00 2023-07-21 16:27:03.000 202 21636.07 295.97 42673.28 88888.00 2023-07-21 16:27:04.000 202 21636.05 295.94 42673.23 88888.00 2023-07-21 16:27:05.000 202 21636.03 295.93 42673.20 47832.54 2023-07-21 16:27:06.000 202 21636.03 295.99 42673.23 88888.00 2023-07-21 16:27:07.000 202 21636.07 296.05 42673.28 88888.00 2023-07-21 16:27:08.000 202 21636.09 296.03 42673.27 88888.00 2023-07-21 16:27:09.000 202 21636.04 295.99 42673.27 88888.00 2023-07-21 16:27:10.000 202 21635.98 296.03 42673.28 99999.00 2023-07-21 16:27:11.000 202 21635.98 296.07 42673.25 99999.00 2023-07-21 16:27:12.000 202 21636.02 296.08 42673.24 99999.00 2023-07-21 16:27:13.000 202 21636.01 296.10 42673.30 99999.00 2023-07-21 16:27:14.000 202 21635.97 296.08 42673.32 99999.00 2023-07-21 16:27:15.000 202 21635.95 296.01 42673.34 99999.00 2023-07-21 16:27:16.000 202 21635.97 296.00 42673.44 99999.00 2023-07-21 16:27:17.000 202 21635.94 296.04 42673.56 99999.00 2023-07-21 16:27:18.000 202 21635.90 296.05 42673.59 99999.00 2023-07-21 16:27:19.000 202 21635.93 296.05 42673.53 99999.00 2023-07-21 16:27:20.000 202 21635.98 296.07 42673.43 99999.00 2023-07-21 16:27:21.000 202 21635.96 296.08 42673.39 99999.00 2023-07-21 16:27:22.000 202 21635.93 296.12 42673.45 99999.00 2023-07-21 16:27:23.000 202 21635.97 296.16 42673.46 99999.00 2023-07-21 16:27:24.000 202 21636.00 296.14 42673.41 99999.00 2023-07-21 16:27:25.000 202 21635.98 296.09 42673.43 99999.00 2023-07-21 16:27:26.000 202 21635.99 296.10 42673.51 99999.00 2023-07-21 16:27:27.000 202 21636.01 296.13 42673.55 99999.00 2023-07-21 16:27:28.000 202 21636.00 296.13 42673.56 99999.00 2023-07-21 16:27:29.000 202 21635.97 296.14 42673.61 99999.00 2023-07-21 16:27:30.000 202 21635.97 296.13 42673.66 99999.00 2023-07-21 16:27:31.000 202 21636.00 296.08 42673.62 99999.00 2023-07-21 16:27:32.000 202 21635.98 296.05 42673.53 99999.00 2023-07-21 16:27:33.000 202 21635.93 296.10 42673.47 99999.00 2023-07-21 16:27:34.000 202 21635.94 296.15 42673.49 99999.00 2023-07-21 16:27:35.000 202 21635.92 296.13 42673.54 99999.00 2023-07-21 16:27:36.000 202 21635.82 296.09 42673.56 99999.00 2023-07-21 16:27:37.000 202 21635.77 296.05 42673.58 99999.00 2023-07-21 16:27:38.000 202 21635.82 296.01 42673.60 99999.00 2023-07-21 16:27:39.000 202 21635.88 296.02 42673.60 99999.00 2023-07-21 16:27:40.000 202 21635.88 296.13 42673.64 99999.00 2023-07-21 16:27:41.000 202 21635.85 296.23 42673.69 99999.00 2023-07-21 16:27:42.000 202 21635.82 296.27 42673.70 99999.00 2023-07-21 16:27:43.000 202 21635.82 296.24 42673.71 99999.00 2023-07-21 16:27:44.000 202 21635.83 296.17 42673.73 99999.00 2023-07-21 16:27:45.000 202 21635.78 296.13 42673.72 47832.92 2023-07-21 16:27:46.000 202 21635.76 296.14 42673.69 88888.00 2023-07-21 16:27:47.000 202 21635.79 296.18 42673.68 88888.00 2023-07-21 16:27:48.000 202 21635.80 296.23 42673.70 88888.00 2023-07-21 16:27:49.000 202 21635.79 296.30 42673.74 88888.00 2023-07-21 16:27:50.000 202 21635.84 296.36 42673.77 99999.00 2023-07-21 16:27:51.000 202 21635.90 296.38 42673.78 99999.00 2023-07-21 16:27:52.000 202 21635.92 296.37 42673.75 99999.00 2023-07-21 16:27:53.000 202 21635.92 296.33 42673.69 99999.00 2023-07-21 16:27:54.000 202 21635.92 296.32 42673.69 99999.00 2023-07-21 16:27:55.000 202 21635.89 296.34 42673.73 99999.00 2023-07-21 16:27:56.000 202 21635.85 296.37 42673.81 99999.00 2023-07-21 16:27:57.000 202 21635.83 296.41 42673.88 99999.00 2023-07-21 16:27:58.000 202 21635.82 296.39 42673.87 99999.00 2023-07-21 16:27:59.000 202 21635.81 296.33 42673.80 99999.00 2023-07-21 16:28:00.000 202 21635.79 296.30 42673.77 99999.00 2023-07-21 16:28:01.000 202 21635.73 296.31 42673.82 99999.00 2023-07-21 16:28:02.000 202 21635.68 296.31 42673.90 99999.00 2023-07-21 16:28:03.000 202 21635.69 296.23 42673.94 99999.00 2023-07-21 16:28:04.000 202 21635.74 296.17 42673.93 99999.00 2023-07-21 16:28:05.000 202 21635.76 296.19 42673.97 47833.16 2023-07-21 16:28:06.000 202 21635.73 296.24 42674.06 88888.00 2023-07-21 16:28:07.000 202 21635.69 296.28 42674.06 88888.00 2023-07-21 16:28:08.000 202 21635.71 296.32 42673.98 88888.00 2023-07-21 16:28:09.000 202 21635.78 296.33 42673.90 88888.00 2023-07-21 16:28:10.000 202 21635.84 296.33 42673.91 99999.00 2023-07-21 16:28:11.000 202 21635.85 296.36 42673.96 99999.00 2023-07-21 16:28:12.000 202 21635.85 296.39 42674.02 99999.00 2023-07-21 16:28:13.000 202 21635.83 296.39 42674.09 99999.00 2023-07-21 16:28:14.000 202 21635.78 296.38 42674.13 99999.00 2023-07-21 16:28:15.000 202 21635.75 296.37 42674.14 47833.27 2023-07-21 16:28:16.000 202 21635.81 296.38 42674.16 88888.00 2023-07-21 16:28:17.000 202 21635.87 296.38 42674.17 88888.00 2023-07-21 16:28:18.000 202 21635.86 296.34 42674.16 88888.00 2023-07-21 16:28:19.000 202 21635.88 296.32 42674.19 88888.00 2023-07-21 16:28:20.000 202 21635.93 296.35 42674.24 99999.00 2023-07-21 16:28:21.000 202 21635.97 296.39 42674.23 99999.00 2023-07-21 16:28:22.000 202 21636.01 296.41 42674.18 99999.00 2023-07-21 16:28:23.000 202 21636.00 296.36 42674.12 99999.00 2023-07-21 16:28:24.000 202 21635.97 296.35 42674.15 99999.00 2023-07-21 16:28:25.000 202 21635.95 296.41 42674.23 99999.00 2023-07-21 16:28:26.000 202 21635.91 296.44 42674.28 99999.00 2023-07-21 16:28:27.000 202 21635.88 296.42 42674.25 99999.00 2023-07-21 16:28:28.000 202 21635.91 296.38 42674.18 99999.00 2023-07-21 16:28:29.000 202 21635.99 296.36 42674.11 99999.00 2023-07-21 16:28:30.000 202 21636.01 296.37 42674.12 47833.56 2023-07-21 16:28:31.000 202 21635.96 296.40 42674.21 88888.00 2023-07-21 16:28:32.000 202 21635.95 296.45 42674.30 88888.00 2023-07-21 16:28:33.000 202 21636.02 296.49 42674.31 88888.00 2023-07-21 16:28:34.000 202 21636.08 296.53 42674.29 88888.00 2023-07-21 16:28:35.000 202 21636.08 296.55 42674.29 99999.00 2023-07-21 16:28:36.000 202 21636.08 296.51 42674.30 99999.00 2023-07-21 16:28:37.000 202 21636.14 296.46 42674.30 99999.00 2023-07-21 16:28:38.000 202 21636.15 296.49 42674.31 99999.00 2023-07-21 16:28:39.000 202 21636.13 296.53 42674.33 99999.00 2023-07-21 16:28:40.000 202 21636.15 296.53 42674.34 99999.00 2023-07-21 16:28:41.000 202 21636.23 296.53 42674.35 99999.00 2023-07-21 16:28:42.000 202 21636.31 296.52 42674.38 99999.00 2023-07-21 16:28:43.000 202 21636.32 296.49 42674.38 99999.00 2023-07-21 16:28:44.000 202 21636.29 296.43 42674.35 99999.00 2023-07-21 16:28:45.000 202 21636.30 296.38 42674.34 47833.84 2023-07-21 16:28:46.000 202 21636.31 296.40 42674.34 88888.00 2023-07-21 16:28:47.000 202 21636.31 296.42 42674.33 88888.00 2023-07-21 16:28:48.000 202 21636.29 296.43 42674.31 88888.00 2023-07-21 16:28:49.000 202 21636.32 296.45 42674.31 88888.00 2023-07-21 16:28:50.000 202 21636.38 296.44 42674.30 99999.00 2023-07-21 16:28:51.000 202 21636.36 296.37 42674.31 99999.00 2023-07-21 16:28:52.000 202 21636.32 296.34 42674.37 99999.00 2023-07-21 16:28:53.000 202 21636.34 296.38 42674.43 99999.00 2023-07-21 16:28:54.000 202 21636.36 296.42 42674.47 99999.00 2023-07-21 16:28:55.000 202 21636.34 296.42 42674.46 99999.00 2023-07-21 16:28:56.000 202 21636.34 296.40 42674.40 99999.00 2023-07-21 16:28:57.000 202 21636.37 296.44 42674.38 99999.00 2023-07-21 16:28:58.000 202 21636.37 296.49 42674.40 99999.00 2023-07-21 16:28:59.000 202 21636.31 296.47 42674.42 99999.00 2023-07-21 16:29:00.000 202 21636.28 296.40 42674.43 99999.00 2023-07-21 16:29:01.000 202 21636.34 296.36 42674.43 99999.00 2023-07-21 16:29:02.000 202 21636.40 296.38 42674.42 99999.00 2023-07-21 16:29:03.000 202 21636.44 296.42 42674.41 99999.00 2023-07-21 16:29:04.000 202 21636.49 296.42 42674.41 99999.00 2023-07-21 16:29:05.000 202 21636.53 296.43 42674.41 99999.00 2023-07-21 16:29:06.000 202 21636.58 296.43 42674.38 99999.00 2023-07-21 16:29:07.000 202 21636.60 296.40 42674.37 99999.00 2023-07-21 16:29:08.000 202 21636.62 296.40 42674.40 99999.00 2023-07-21 16:29:09.000 202 21636.64 296.43 42674.39 99999.00 2023-07-21 16:29:10.000 202 21636.66 296.41 42674.38 99999.00 2023-07-21 16:29:11.000 202 21636.63 296.34 42674.40 99999.00 2023-07-21 16:29:12.000 202 21636.56 296.33 42674.46 99999.00 2023-07-21 16:29:13.000 202 21636.57 296.41 42674.51 99999.00 2023-07-21 16:29:14.000 202 21636.68 296.49 42674.50 99999.00 2023-07-21 16:29:15.000 202 21636.75 296.53 42674.48 47833.89 2023-07-21 16:29:16.000 202 21636.75 296.56 42674.51 88888.00 2023-07-21 16:29:17.000 202 21636.74 296.54 42674.54 88888.00 2023-07-21 16:29:18.000 202 21636.71 296.49 42674.50 88888.00 2023-07-21 16:29:19.000 202 21636.63 296.49 42674.48 88888.00 2023-07-21 16:29:20.000 202 21636.58 296.54 42674.55 47834.07 2023-07-21 16:29:21.000 202 21636.52 296.58 42674.59 88888.00 2023-07-21 16:29:22.000 202 21636.48 296.59 42674.60 88888.00 2023-07-21 16:29:23.000 202 21636.50 296.56 42674.61 88888.00 2023-07-21 16:29:24.000 202 21636.53 296.51 42674.57 88888.00 2023-07-21 16:29:25.000 202 21636.49 296.52 42674.52 99999.00 2023-07-21 16:29:26.000 202 21636.47 296.56 42674.50 99999.00 2023-07-21 16:29:27.000 202 21636.51 296.57 42674.46 99999.00 2023-07-21 16:29:28.000 202 21636.55 296.56 42674.44 99999.00 2023-07-21 16:29:29.000 202 21636.53 296.54 42674.49 99999.00 2023-07-21 16:29:30.000 202 21636.52 296.55 42674.57 99999.00 2023-07-21 16:29:31.000 202 21636.56 296.59 42674.62 99999.00 2023-07-21 16:29:32.000 202 21636.61 296.61 42674.64 99999.00 2023-07-21 16:29:33.000 202 21636.61 296.62 42674.68 99999.00 2023-07-21 16:29:34.000 202 21636.60 296.61 42674.72 99999.00 2023-07-21 16:29:35.000 202 21636.60 296.57 42674.71 99999.00 2023-07-21 16:29:36.000 202 21636.63 296.52 42674.69 99999.00 2023-07-21 16:29:37.000 202 21636.69 296.51 42674.66 99999.00 2023-07-21 16:29:38.000 202 21636.72 296.52 42674.65 99999.00 2023-07-21 16:29:39.000 202 21636.75 296.55 42674.66 99999.00 2023-07-21 16:29:40.000 202 21636.76 296.59 42674.69 47834.32 2023-07-21 16:29:41.000 202 21636.71 296.63 42674.73 88888.00 2023-07-21 16:29:42.000 202 21636.66 296.62 42674.77 88888.00 2023-07-21 16:29:43.000 202 21636.64 296.56 42674.78 88888.00 2023-07-21 16:29:44.000 202 21636.61 296.49 42674.71 88888.00 2023-07-21 16:29:45.000 202 21636.62 296.44 42674.66 47834.33 2023-07-21 16:29:46.000 202 21636.66 296.42 42674.66 88888.00 2023-07-21 16:29:47.000 202 21636.70 296.46 42674.70 88888.00 2023-07-21 16:29:48.000 202 21636.72 296.52 42674.76 88888.00 2023-07-21 16:29:49.000 202 21636.68 296.56 42674.83 88888.00 2023-07-21 16:29:50.000 202 21636.63 296.57 42674.88 47834.41 2023-07-21 16:29:51.000 202 21636.60 296.54 42674.85 88888.00 2023-07-21 16:29:52.000 202 21636.59 296.49 42674.85 88888.00 2023-07-21 16:29:53.000 202 21636.60 296.49 42674.92 88888.00 2023-07-21 16:29:54.000 202 21636.62 296.50 42674.94 88888.00 2023-07-21 16:29:55.000 202 21636.62 296.51 42674.91 99999.00 2023-07-21 16:29:56.000 202 21636.65 296.52 42674.89 99999.00 2023-07-21 16:29:57.000 202 21636.69 296.51 42674.86 99999.00 2023-07-21 16:29:58.000 202 21636.68 296.51 42674.85 99999.00 2023-07-21 16:29:59.000 202 21636.66 296.51 42674.87 99999.00 2023-07-21 16:30:00.000 202 21636.74 296.54 42674.91 99999.00 2023-07-21 16:30:01.000 202 21636.84 296.61 42674.96 99999.00 2023-07-21 16:30:02.000 202 21636.83 296.64 42675.01 99999.00 2023-07-21 16:30:03.000 202 21636.81 296.63 42674.99 99999.00 2023-07-21 16:30:04.000 202 21636.84 296.59 42674.94 99999.00 2023-07-21 16:30:05.000 202 21636.89 296.57 42674.98 47834.54 2023-07-21 16:30:06.000 202 21636.97 296.58 42675.04 88888.00 2023-07-21 16:30:07.000 202 21637.05 296.55 42675.02 88888.00 2023-07-21 16:30:08.000 202 21637.08 296.49 42675.01 88888.00 2023-07-21 16:30:09.000 202 21637.03 296.50 42675.02 88888.00 2023-07-21 16:30:10.000 202 21636.96 296.53 42674.99 47834.56 2023-07-21 16:30:11.000 202 21636.90 296.52 42674.96 88888.00 2023-07-21 16:30:12.000 202 21636.93 296.49 42674.99 88888.00 2023-07-21 16:30:13.000 202 21636.99 296.51 42675.05 88888.00 2023-07-21 16:30:14.000 202 21637.02 296.51 42675.03 88888.00 2023-07-21 16:30:15.000 202 21637.00 296.48 42674.98 47834.67 2023-07-21 16:30:16.000 202 21637.00 296.48 42674.98 88888.00 2023-07-21 16:30:17.000 202 21637.00 296.49 42675.02 88888.00 2023-07-21 16:30:18.000 202 21636.98 296.46 42675.03 88888.00 2023-07-21 16:30:19.000 202 21636.99 296.42 42675.02 88888.00 2023-07-21 16:30:20.000 202 21637.03 296.45 42675.06 99999.00 2023-07-21 16:30:21.000 202 21637.04 296.53 42675.09 99999.00 2023-07-21 16:30:22.000 202 21637.06 296.53 42675.07 99999.00 2023-07-21 16:30:23.000 202 21637.08 296.47 42675.06 99999.00 2023-07-21 16:30:24.000 202 21637.08 296.43 42675.08 99999.00 2023-07-21 16:30:25.000 202 21637.09 296.42 42675.08 47834.67 2023-07-21 16:30:26.000 202 21637.10 296.47 42675.11 88888.00 2023-07-21 16:30:27.000 202 21637.12 296.53 42675.16 88888.00 2023-07-21 16:30:28.000 202 21637.17 296.53 42675.16 88888.00 2023-07-21 16:30:29.000 202 21637.20 296.51 42675.11 88888.00 2023-07-21 16:30:30.000 202 21637.21 296.53 42675.10 47834.81 2023-07-21 16:30:31.000 202 21637.22 296.57 42675.11 88888.00 2023-07-21 16:30:32.000 202 21637.17 296.59 42675.11 88888.00 2023-07-21 16:30:33.000 202 21637.10 296.60 42675.16 88888.00 2023-07-21 16:30:34.000 202 21637.08 296.61 42675.21 88888.00 2023-07-21 16:30:35.000 202 21637.09 296.60 42675.21 47834.76 2023-07-21 16:30:36.000 202 21637.09 296.62 42675.19 88888.00 2023-07-21 16:30:37.000 202 21637.11 296.63 42675.21 88888.00 2023-07-21 16:30:38.000 202 21637.16 296.62 42675.24 88888.00 2023-07-21 16:30:39.000 202 21637.21 296.62 42675.27 88888.00 2023-07-21 16:30:40.000 202 21637.21 296.61 42675.27 47833.07 2023-07-21 16:30:41.000 202 21637.12 296.61 42675.31 88888.00 2023-07-21 16:30:42.000 202 21637.01 296.61 42675.35 88888.00 2023-07-21 16:30:43.000 202 21637.01 296.56 42675.35 88888.00 2023-07-21 16:30:44.000 202 21637.10 296.53 42675.33 88888.00 2023-07-21 16:30:45.000 202 21637.15 296.53 42675.29 47835.17 2023-07-21 16:30:46.000 202 21637.17 296.52 42675.24 88888.00 2023-07-21 16:30:47.000 202 21637.17 296.53 42675.25 88888.00 2023-07-21 16:30:48.000 202 21637.17 296.61 42675.34 88888.00 2023-07-21 16:30:49.000 202 21637.12 296.68 42675.43 88888.00 2023-07-21 16:30:50.000 202 21637.07 296.70 42675.46 47834.98 2023-07-21 16:30:51.000 202 21637.10 296.68 42675.44 88888.00 2023-07-21 16:30:52.000 202 21637.17 296.64 42675.39 88888.00 2023-07-21 16:30:53.000 202 21637.19 296.62 42675.35 88888.00 2023-07-21 16:30:54.000 202 21637.19 296.62 42675.34 88888.00 2023-07-21 16:30:55.000 202 21637.18 296.62 42675.39 99999.00 2023-07-21 16:30:56.000 202 21637.14 296.64 42675.46 99999.00 2023-07-21 16:30:57.000 202 21637.10 296.68 42675.50 99999.00 2023-07-21 16:30:58.000 202 21637.10 296.66 42675.50 99999.00 2023-07-21 16:30:59.000 202 21637.13 296.64 42675.49 99999.00 2023-07-21 16:31:00.000 202 21637.13 296.65 42675.44 99999.00 2023-07-21 16:31:01.000 202 21637.11 296.70 42675.41 99999.00 2023-07-21 16:31:02.000 202 21637.11 296.74 42675.44 99999.00 2023-07-21 16:31:03.000 202 21637.10 296.76 42675.45 99999.00 2023-07-21 16:31:04.000 202 21637.13 296.78 42675.47 99999.00 2023-07-21 16:31:05.000 202 21637.16 296.80 42675.50 47835.17 2023-07-21 16:31:06.000 202 21637.16 296.80 42675.52 88888.00 2023-07-21 16:31:07.000 202 21637.14 296.79 42675.51 88888.00 2023-07-21 16:31:08.000 202 21637.13 296.75 42675.50 88888.00 2023-07-21 16:31:09.000 202 21637.11 296.72 42675.54 88888.00 2023-07-21 16:31:10.000 202 21637.07 296.72 42675.56 99999.00 2023-07-21 16:31:11.000 202 21637.09 296.76 42675.56 99999.00 2023-07-21 16:31:12.000 202 21637.19 296.80 42675.55 99999.00 2023-07-21 16:31:13.000 202 21637.30 296.80 42675.56 99999.00 2023-07-21 16:31:14.000 202 21637.34 296.77 42675.59 99999.00 2023-07-21 16:31:15.000 202 21637.34 296.75 42675.60 99999.00 2023-07-21 16:31:16.000 202 21637.28 296.73 42675.59 99999.00 2023-07-21 16:31:17.000 202 21637.22 296.70 42675.62 99999.00 2023-07-21 16:31:18.000 202 21637.22 296.68 42675.70 99999.00 2023-07-21 16:31:19.000 202 21637.26 296.69 42675.74 99999.00 2023-07-21 16:31:20.000 202 21637.32 296.76 42675.75 99999.00 2023-07-21 16:31:21.000 202 21637.32 296.84 42675.78 99999.00 2023-07-21 16:31:22.000 202 21637.26 296.87 42675.79 99999.00 2023-07-21 16:31:23.000 202 21637.28 296.86 42675.76 99999.00 2023-07-21 16:31:24.000 202 21637.37 296.83 42675.66 99999.00 2023-07-21 16:31:25.000 202 21637.42 296.81 42675.62 47835.40 2023-07-21 16:31:26.000 202 21637.37 296.79 42675.68 88888.00 2023-07-21 16:31:27.000 202 21637.27 296.74 42675.73 88888.00 2023-07-21 16:31:28.000 202 21637.21 296.73 42675.76 88888.00 2023-07-21 16:31:29.000 202 21637.22 296.79 42675.82 88888.00 2023-07-21 16:31:30.000 202 21637.25 296.78 42675.82 99999.00 2023-07-21 16:31:31.000 202 21637.29 296.72 42675.73 99999.00 2023-07-21 16:31:32.000 202 21637.30 296.70 42675.67 99999.00 2023-07-21 16:31:33.000 202 21637.26 296.73 42675.67 99999.00 2023-07-21 16:31:34.000 202 21637.23 296.77 42675.72 99999.00 2023-07-21 16:31:35.000 202 21637.24 296.79 42675.75 99999.00 2023-07-21 16:31:36.000 202 21637.32 296.78 42675.73 99999.00 2023-07-21 16:31:37.000 202 21637.40 296.81 42675.76 99999.00 2023-07-21 16:31:38.000 202 21637.41 296.85 42675.79 99999.00 2023-07-21 16:31:39.000 202 21637.39 296.86 42675.79 99999.00 2023-07-21 16:31:40.000 202 21637.44 296.85 42675.76 47835.57 2023-07-21 16:31:41.000 202 21637.51 296.83 42675.71 88888.00 2023-07-21 16:31:42.000 202 21637.47 296.82 42675.73 88888.00 2023-07-21 16:31:43.000 202 21637.39 296.85 42675.81 88888.00 2023-07-21 16:31:44.000 202 21637.41 296.85 42675.82 88888.00 2023-07-21 16:31:45.000 202 21637.52 296.83 42675.77 99999.00 2023-07-21 16:31:46.000 202 21637.61 296.85 42675.75 99999.00 2023-07-21 16:31:47.000 202 21637.60 296.85 42675.78 99999.00 2023-07-21 16:31:48.000 202 21637.53 296.78 42675.86 99999.00 2023-07-21 16:31:49.000 202 21637.53 296.71 42675.93 99999.00 2023-07-21 16:31:50.000 202 21637.56 296.67 42675.93 99999.00 2023-07-21 16:31:51.000 202 21637.55 296.69 42675.91 99999.00 2023-07-21 16:31:52.000 202 21637.52 296.72 42675.92 99999.00 2023-07-21 16:31:53.000 202 21637.56 296.69 42675.91 99999.00 2023-07-21 16:31:54.000 202 21637.63 296.68 42675.88 99999.00 2023-07-21 16:31:55.000 202 21637.66 296.71 42675.85 47835.68 2023-07-21 16:31:56.000 202 21637.67 296.72 42675.80 88888.00 2023-07-21 16:31:57.000 202 21637.70 296.71 42675.79 88888.00 2023-07-21 16:31:58.000 202 21637.74 296.69 42675.79 88888.00 2023-07-21 16:31:59.000 202 21637.76 296.68 42675.81 88888.00 2023-07-21 16:32:00.000 202 21637.83 296.69 42675.84 47835.76 2023-07-21 16:32:01.000 202 21637.89 296.70 42675.83 88888.00 2023-07-21 16:32:02.000 202 21637.86 296.69 42675.81 88888.00 2023-07-21 16:32:03.000 202 21637.83 296.67 42675.79 88888.00 2023-07-21 16:32:04.000 202 21637.88 296.65 42675.78 88888.00 2023-07-21 16:32:05.000 202 21637.94 296.66 42675.81 47835.65 2023-07-21 16:32:06.000 202 21637.94 296.70 42675.88 88888.00 2023-07-21 16:32:07.000 202 21637.92 296.70 42675.93 88888.00 2023-07-21 16:32:08.000 202 21637.94 296.65 42675.92 88888.00 2023-07-21 16:32:09.000 202 21638.00 296.63 42675.92 88888.00 2023-07-21 16:32:10.000 202 21638.03 296.66 42675.90 99999.00 2023-07-21 16:32:11.000 202 21638.01 296.68 42675.89 99999.00 2023-07-21 16:32:12.000 202 21638.01 296.69 42675.90 99999.00 2023-07-21 16:32:13.000 202 21638.07 296.68 42675.86 99999.00 2023-07-21 16:32:14.000 202 21638.15 296.70 42675.82 99999.00 2023-07-21 16:32:15.000 202 21638.20 296.71 42675.80 47835.90 2023-07-21 16:32:16.000 202 21638.23 296.68 42675.79 88888.00 2023-07-21 16:32:17.000 202 21638.24 296.65 42675.81 88888.00 2023-07-21 16:32:18.000 202 21638.24 296.63 42675.86 88888.00 2023-07-21 16:32:19.000 202 21638.25 296.63 42675.91 88888.00 2023-07-21 16:32:20.000 202 21638.28 296.66 42675.90 99999.00 2023-07-21 16:32:21.000 202 21638.30 296.71 42675.85 99999.00 2023-07-21 16:32:22.000 202 21638.28 296.78 42675.85 99999.00 2023-07-21 16:32:23.000 202 21638.21 296.80 42675.89 99999.00 2023-07-21 16:32:24.000 202 21638.22 296.74 42675.89 99999.00 2023-07-21 16:32:25.000 202 21638.30 296.69 42675.87 47835.98 2023-07-21 16:32:26.000 202 21638.30 296.71 42675.87 88888.00 2023-07-21 16:32:27.000 202 21638.27 296.73 42675.88 88888.00 2023-07-21 16:32:28.000 202 21638.28 296.75 42675.89 88888.00 2023-07-21 16:32:29.000 202 21638.24 296.74 42675.93 88888.00 2023-07-21 16:32:30.000 202 21638.23 296.75 42675.94 99999.00 2023-07-21 16:32:31.000 202 21638.28 296.81 42675.95 99999.00 2023-07-21 16:32:32.000 202 21638.30 296.81 42675.99 99999.00 2023-07-21 16:32:33.000 202 21638.28 296.74 42676.01 99999.00 2023-07-21 16:32:34.000 202 21638.25 296.69 42675.98 99999.00 2023-07-21 16:32:35.000 202 21638.24 296.67 42675.98 47836.08 2023-07-21 16:32:36.000 202 21638.27 296.63 42675.99 88888.00 2023-07-21 16:32:37.000 202 21638.31 296.62 42675.99 88888.00 2023-07-21 16:32:38.000 202 21638.31 296.66 42675.98 88888.00 2023-07-21 16:32:39.000 202 21638.31 296.70 42675.98 88888.00 2023-07-21 16:32:40.000 202 21638.31 296.71 42675.96 99999.00 2023-07-21 16:32:41.000 202 21638.30 296.72 42676.01 99999.00 2023-07-21 16:32:42.000 202 21638.31 296.75 42676.06 99999.00 2023-07-21 16:32:43.000 202 21638.32 296.74 42676.04 99999.00 2023-07-21 16:32:44.000 202 21638.31 296.69 42675.98 99999.00 2023-07-21 16:32:45.000 202 21638.32 296.65 42675.96 47836.19 2023-07-21 16:32:46.000 202 21638.34 296.68 42675.94 88888.00 2023-07-21 16:32:47.000 202 21638.37 296.76 42675.94 88888.00 2023-07-21 16:32:48.000 202 21638.39 296.82 42675.96 88888.00 2023-07-21 16:32:49.000 202 21638.42 296.81 42676.00 88888.00 2023-07-21 16:32:50.000 202 21638.43 296.76 42676.04 47836.19 2023-07-21 16:32:51.000 202 21638.37 296.71 42676.07 88888.00 2023-07-21 16:32:52.000 202 21638.24 296.69 42676.09 88888.00 2023-07-21 16:32:53.000 202 21638.12 296.69 42676.12 88888.00 2023-07-21 16:32:54.000 202 21638.14 296.69 42676.08 88888.00 2023-07-21 16:32:55.000 202 21638.24 296.74 42676.01 99999.00 2023-07-21 16:32:56.000 202 21638.27 296.81 42676.02 99999.00 2023-07-21 16:32:57.000 202 21638.21 296.82 42676.10 99999.00 2023-07-21 16:32:58.000 202 21638.16 296.79 42676.15 99999.00 2023-07-21 16:32:59.000 202 21638.14 296.81 42676.16 99999.00 2023-07-21 16:33:00.000 202 21638.11 296.84 42676.16 47836.30 2023-07-21 16:33:01.000 202 21638.09 296.88 42676.19 88888.00 2023-07-21 16:33:02.000 202 21638.10 296.93 42676.21 88888.00 2023-07-21 16:33:03.000 202 21638.13 296.96 42676.17 88888.00 2023-07-21 16:33:04.000 202 21638.16 296.99 42676.15 88888.00 2023-07-21 16:33:05.000 202 21638.16 296.99 42676.22 47836.33 2023-07-21 16:33:06.000 202 21638.13 296.96 42676.34 88888.00 2023-07-21 16:33:07.000 202 21638.05 296.94 42676.40 88888.00 2023-07-21 16:33:08.000 202 21637.96 296.91 42676.39 88888.00 2023-07-21 16:33:09.000 202 21637.93 296.89 42676.36 88888.00 2023-07-21 16:33:10.000 202 21637.98 296.89 42676.32 99999.00 2023-07-21 16:33:11.000 202 21638.03 296.89 42676.29 99999.00 2023-07-21 16:33:12.000 202 21638.02 296.90 42676.32 99999.00 2023-07-21 16:33:13.000 202 21637.97 296.95 42676.37 99999.00 2023-07-21 16:33:14.000 202 21637.97 296.97 42676.36 99999.00 2023-07-21 16:33:15.000 202 21638.03 296.94 42676.31 47836.39 2023-07-21 16:33:16.000 202 21638.06 296.95 42676.34 88888.00 2023-07-21 16:33:17.000 202 21638.00 297.00 42676.43 88888.00 2023-07-21 16:33:18.000 202 21637.97 297.02 42676.48 88888.00 2023-07-21 16:33:19.000 202 21637.99 297.03 42676.46 88888.00 2023-07-21 16:33:20.000 202 21638.02 297.04 42676.43 47836.33 2023-07-21 16:33:21.000 202 21638.06 297.05 42676.46 88888.00 2023-07-21 16:33:22.000 202 21638.08 297.08 42676.54 88888.00 2023-07-21 16:33:23.000 202 21638.08 297.13 42676.61 88888.00 2023-07-21 16:33:24.000 202 21638.09 297.14 42676.59 88888.00 2023-07-21 16:33:25.000 202 21638.09 297.10 42676.51 47836.39 2023-07-21 16:33:26.000 202 21638.09 297.07 42676.48 88888.00 2023-07-21 16:33:27.000 202 21638.06 297.11 42676.50 88888.00 2023-07-21 16:33:28.000 202 21638.01 297.17 42676.54 88888.00 2023-07-21 16:33:29.000 202 21638.02 297.17 42676.59 88888.00 2023-07-21 16:33:30.000 202 21638.08 297.13 42676.58 47836.47 2023-07-21 16:33:31.000 202 21638.12 297.12 42676.56 88888.00 2023-07-21 16:33:32.000 202 21638.15 297.13 42676.61 88888.00 2023-07-21 16:33:33.000 202 21638.10 297.09 42676.63 88888.00 2023-07-21 16:33:34.000 202 21638.05 297.03 42676.61 88888.00 2023-07-21 16:33:35.000 202 21638.03 297.01 42676.61 47836.63 2023-07-21 16:33:36.000 202 21638.04 297.03 42676.59 88888.00 2023-07-21 16:33:37.000 202 21638.04 297.06 42676.57 88888.00 2023-07-21 16:33:38.000 202 21638.03 297.05 42676.61 88888.00 2023-07-21 16:33:39.000 202 21638.06 297.06 42676.67 88888.00 2023-07-21 16:33:40.000 202 21638.08 297.08 42676.72 99999.00 2023-07-21 16:33:41.000 202 21638.06 297.07 42676.69 99999.00 2023-07-21 16:33:42.000 202 21638.05 297.04 42676.61 99999.00 2023-07-21 16:33:43.000 202 21638.10 297.04 42676.56 99999.00 2023-07-21 16:33:44.000 202 21638.13 297.08 42676.60 99999.00 2023-07-21 16:33:45.000 202 21638.10 297.13 42676.73 99999.00 2023-07-21 16:33:46.000 202 21638.07 297.14 42676.85 99999.00 2023-07-21 16:33:47.000 202 21638.09 297.14 42676.84 99999.00 2023-07-21 16:33:48.000 202 21638.13 297.19 42676.79 99999.00 2023-07-21 16:33:49.000 202 21638.13 297.22 42676.75 99999.00 2023-07-21 16:33:50.000 202 21638.11 297.21 42676.74 99999.00 2023-07-21 16:33:51.000 202 21638.11 297.23 42676.76 99999.00 2023-07-21 16:33:52.000 202 21638.11 297.25 42676.74 99999.00 2023-07-21 16:33:53.000 202 21638.11 297.19 42676.69 99999.00 2023-07-21 16:33:54.000 202 21638.12 297.15 42676.69 99999.00 2023-07-21 16:33:55.000 202 21638.12 297.20 42676.76 99999.00 2023-07-21 16:33:56.000 202 21638.15 297.24 42676.79 99999.00 2023-07-21 16:33:57.000 202 21638.28 297.22 42676.77 99999.00 2023-07-21 16:33:58.000 202 21638.40 297.18 42676.76 99999.00 2023-07-21 16:33:59.000 202 21638.37 297.18 42676.77 99999.00 2023-07-21 16:34:00.000 202 21638.29 297.21 42676.79 47836.88 2023-07-21 16:34:01.000 202 21638.28 297.24 42676.81 88888.00 2023-07-21 16:34:02.000 202 21638.28 297.23 42676.84 88888.00 2023-07-21 16:34:03.000 202 21638.24 297.17 42676.85 88888.00 2023-07-21 16:34:04.000 202 21638.19 297.15 42676.81 88888.00 2023-07-21 16:34:05.000 202 21638.17 297.18 42676.76 99999.00 2023-07-21 16:34:06.000 202 21638.17 297.17 42676.73 99999.00 2023-07-21 16:34:07.000 202 21638.21 297.13 42676.73 99999.00 2023-07-21 16:34:08.000 202 21638.26 297.12 42676.73 99999.00 2023-07-21 16:34:09.000 202 21638.27 297.17 42676.70 99999.00 2023-07-21 16:34:10.000 202 21638.28 297.20 42676.66 47836.88 2023-07-21 16:34:11.000 202 21638.29 297.20 42676.68 88888.00 2023-07-21 16:34:12.000 202 21638.29 297.22 42676.77 88888.00 2023-07-21 16:34:13.000 202 21638.32 297.25 42676.79 88888.00 2023-07-21 16:34:14.000 202 21638.35 297.22 42676.74 88888.00 2023-07-21 16:34:15.000 202 21638.35 297.16 42676.75 47836.91 2023-07-21 16:34:16.000 202 21638.35 297.14 42676.81 88888.00 2023-07-21 16:34:17.000 202 21638.39 297.15 42676.80 88888.00 2023-07-21 16:34:18.000 202 21638.43 297.19 42676.76 88888.00 2023-07-21 16:34:19.000 202 21638.44 297.25 42676.83 88888.00 2023-07-21 16:34:20.000 202 21638.44 297.33 42676.91 99999.00 2023-07-21 16:34:21.000 202 21638.49 297.36 42676.86 99999.00 2023-07-21 16:34:22.000 202 21638.56 297.35 42676.74 99999.00 2023-07-21 16:34:23.000 202 21638.61 297.29 42676.72 99999.00 2023-07-21 16:34:24.000 202 21638.63 297.22 42676.78 99999.00 2023-07-21 16:34:25.000 202 21638.62 297.20 42676.84 99999.00 2023-07-21 16:34:26.000 202 21638.65 297.25 42676.86 99999.00 2023-07-21 16:34:27.000 202 21638.69 297.31 42676.88 99999.00 2023-07-21 16:34:28.000 202 21638.68 297.29 42676.91 99999.00 2023-07-21 16:34:29.000 202 21638.63 297.25 42676.96 99999.00 2023-07-21 16:34:30.000 202 21638.61 297.24 42676.97 99999.00 2023-07-21 16:34:31.000 202 21638.62 297.22 42676.94 99999.00 2023-07-21 16:34:32.000 202 21638.65 297.17 42676.93 99999.00 2023-07-21 16:34:33.000 202 21638.70 297.20 42676.91 99999.00 2023-07-21 16:34:34.000 202 21638.71 297.28 42676.90 99999.00 2023-07-21 16:34:35.000 202 21638.66 297.30 42676.91 99999.00 2023-07-21 16:34:36.000 202 21638.65 297.29 42676.93 99999.00 2023-07-21 16:34:37.000 202 21638.72 297.28 42676.93 99999.00 2023-07-21 16:34:38.000 202 21638.77 297.26 42676.95 99999.00 2023-07-21 16:34:39.000 202 21638.74 297.24 42676.98 99999.00 2023-07-21 16:34:40.000 202 21638.69 297.20 42676.94 99999.00 2023-07-21 16:34:41.000 202 21638.68 297.16 42676.88 99999.00 2023-07-21 16:34:42.000 202 21638.69 297.16 42676.90 99999.00 2023-07-21 16:34:43.000 202 21638.72 297.19 42676.99 99999.00 2023-07-21 16:34:44.000 202 21638.74 297.25 42676.98 99999.00 2023-07-21 16:34:45.000 202 21638.74 297.26 42676.88 47837.33 2023-07-21 16:34:46.000 202 21638.74 297.27 42676.87 88888.00 2023-07-21 16:34:47.000 202 21638.76 297.26 42676.94 88888.00 2023-07-21 16:34:48.000 202 21638.77 297.24 42676.98 88888.00 2023-07-21 16:34:49.000 202 21638.76 297.24 42677.00 88888.00 2023-07-21 16:34:50.000 202 21638.78 297.27 42677.03 99999.00 2023-07-21 16:34:51.000 202 21638.82 297.28 42677.01 99999.00 2023-07-21 16:34:52.000 202 21638.83 297.29 42676.96 99999.00 2023-07-21 16:34:53.000 202 21638.81 297.31 42676.91 99999.00 2023-07-21 16:34:54.000 202 21638.83 297.30 42676.86 99999.00 2023-07-21 16:34:55.000 202 21638.87 297.29 42676.88 47837.30 2023-07-21 16:34:56.000 202 21638.87 297.27 42676.91 88888.00 2023-07-21 16:34:57.000 202 21638.84 297.26 42676.91 88888.00 2023-07-21 16:34:58.000 202 21638.81 297.25 42676.91 88888.00 2023-07-21 16:34:59.000 202 21638.79 297.24 42676.95 88888.00 2023-07-21 16:35:00.000 202 21638.81 297.27 42677.03 99999.00 2023-07-21 16:35:01.000 202 21638.88 297.27 42677.09 99999.00 2023-07-21 16:35:02.000 202 21638.95 297.24 42677.07 99999.00 2023-07-21 16:35:03.000 202 21638.95 297.23 42677.07 99999.00 2023-07-21 16:35:04.000 202 21638.92 297.22 42677.07 99999.00 2023-07-21 16:35:05.000 202 21638.91 297.19 42677.06 47837.46 2023-07-21 16:35:06.000 202 21638.92 297.19 42677.07 88888.00 2023-07-21 16:35:07.000 202 21638.95 297.22 42677.12 88888.00 2023-07-21 16:35:08.000 202 21639.03 297.27 42677.16 88888.00 2023-07-21 16:35:09.000 202 21639.05 297.33 42677.18 88888.00 2023-07-21 16:35:10.000 202 21638.99 297.37 42677.21 47837.34 2023-07-21 16:35:11.000 202 21638.96 297.37 42677.20 88888.00 2023-07-21 16:35:12.000 202 21638.97 297.37 42677.14 88888.00 2023-07-21 16:35:13.000 202 21638.94 297.37 42677.11 88888.00 2023-07-21 16:35:14.000 202 21638.91 297.37 42677.16 88888.00 2023-07-21 16:35:15.000 202 21638.91 297.41 42677.25 47837.41 2023-07-21 16:35:16.000 202 21638.91 297.43 42677.29 88888.00 2023-07-21 16:35:17.000 202 21638.95 297.40 42677.29 88888.00 2023-07-21 16:35:18.000 202 21639.00 297.40 42677.28 88888.00 2023-07-21 16:35:19.000 202 21639.00 297.41 42677.28 88888.00 2023-07-21 16:35:20.000 202 21638.97 297.39 42677.28 47837.55 2023-07-21 16:35:21.000 202 21638.95 297.35 42677.28 88888.00 2023-07-21 16:35:22.000 202 21638.93 297.33 42677.32 88888.00 2023-07-21 16:35:23.000 202 21638.91 297.37 42677.38 88888.00 2023-07-21 16:35:24.000 202 21638.91 297.39 42677.40 88888.00 2023-07-21 16:35:25.000 202 21638.93 297.37 42677.39 47837.64 2023-07-21 16:35:26.000 202 21638.98 297.37 42677.38 88888.00 2023-07-21 16:35:27.000 202 21639.06 297.39 42677.31 88888.00 2023-07-21 16:35:28.000 202 21639.19 297.40 42677.27 88888.00 2023-07-21 16:35:29.000 202 21639.23 297.39 42677.32 88888.00 2023-07-21 16:35:30.000 202 21639.13 297.37 42677.35 99999.00 2023-07-21 16:35:31.000 202 21639.03 297.36 42677.36 99999.00 2023-07-21 16:35:32.000 202 21639.06 297.37 42677.38 99999.00 2023-07-21 16:35:33.000 202 21639.12 297.41 42677.41 99999.00 2023-07-21 16:35:34.000 202 21639.12 297.41 42677.43 99999.00 2023-07-21 16:35:35.000 202 21639.12 297.36 42677.43 47837.67 2023-07-21 16:35:36.000 202 21639.15 297.31 42677.42 88888.00 2023-07-21 16:35:37.000 202 21639.12 297.28 42677.44 88888.00 2023-07-21 16:35:38.000 202 21639.01 297.28 42677.48 88888.00 2023-07-21 16:35:39.000 202 21638.91 297.33 42677.49 88888.00 2023-07-21 16:35:40.000 202 21638.91 297.37 42677.48 99999.00 2023-07-21 16:35:41.000 202 21638.98 297.36 42677.45 99999.00 2023-07-21 16:35:42.000 202 21639.05 297.37 42677.44 99999.00 2023-07-21 16:35:43.000 202 21639.08 297.44 42677.48 99999.00 2023-07-21 16:35:44.000 202 21639.08 297.53 42677.55 99999.00 2023-07-21 16:35:45.000 202 21639.07 297.55 42677.57 47837.53 2023-07-21 16:35:46.000 202 21639.03 297.52 42677.52 88888.00 2023-07-21 16:35:47.000 202 21638.97 297.51 42677.46 88888.00 2023-07-21 16:35:48.000 202 21638.94 297.52 42677.47 88888.00 2023-07-21 16:35:49.000 202 21638.96 297.48 42677.53 88888.00 2023-07-21 16:35:50.000 202 21638.97 297.44 42677.59 47837.76 2023-07-21 16:35:51.000 202 21638.97 297.42 42677.62 88888.00 2023-07-21 16:35:52.000 202 21638.94 297.42 42677.59 88888.00 2023-07-21 16:35:53.000 202 21638.92 297.42 42677.53 88888.00 2023-07-21 16:35:54.000 202 21638.94 297.44 42677.51 88888.00 2023-07-21 16:35:55.000 202 21638.99 297.46 42677.54 47837.86 2023-07-21 16:35:56.000 202 21639.03 297.45 42677.57 88888.00 2023-07-21 16:35:57.000 202 21639.02 297.43 42677.59 88888.00 2023-07-21 16:35:58.000 202 21638.97 297.46 42677.64 88888.00 2023-07-21 16:35:59.000 202 21638.93 297.51 42677.67 88888.00 2023-07-21 16:36:00.000 202 21638.91 297.56 42677.66 99999.00 2023-07-21 16:36:01.000 202 21638.87 297.59 42677.69 99999.00 2023-07-21 16:36:02.000 202 21638.81 297.60 42677.73 99999.00 2023-07-21 16:36:03.000 202 21638.79 297.56 42677.69 99999.00 2023-07-21 16:36:04.000 202 21638.81 297.49 42677.63 99999.00 2023-07-21 16:36:05.000 202 21638.82 297.47 42677.61 99999.00 2023-07-21 16:36:06.000 202 21638.82 297.49 42677.63 99999.00 2023-07-21 16:36:07.000 202 21638.84 297.49 42677.70 99999.00 2023-07-21 16:36:08.000 202 21638.90 297.45 42677.78 99999.00 2023-07-21 16:36:09.000 202 21638.91 297.42 42677.82 99999.00 2023-07-21 16:36:10.000 202 21638.85 297.44 42677.79 47837.88 2023-07-21 16:36:11.000 202 21638.84 297.51 42677.73 88888.00 2023-07-21 16:36:12.000 202 21638.90 297.54 42677.72 88888.00 2023-07-21 16:36:13.000 202 21638.94 297.49 42677.76 88888.00 2023-07-21 16:36:14.000 202 21638.93 297.44 42677.78 88888.00 2023-07-21 16:36:15.000 202 21638.96 297.46 42677.80 47837.83 2023-07-21 16:36:16.000 202 21639.00 297.50 42677.84 88888.00 2023-07-21 16:36:17.000 202 21638.99 297.48 42677.86 88888.00 2023-07-21 16:36:18.000 202 21638.96 297.44 42677.84 88888.00 2023-07-21 16:36:19.000 202 21638.94 297.41 42677.80 88888.00 2023-07-21 16:36:20.000 202 21638.98 297.40 42677.76 47838.01 2023-07-21 16:36:21.000 202 21638.99 297.47 42677.80 88888.00 2023-07-21 16:36:22.000 202 21638.94 297.55 42677.83 88888.00 2023-07-21 16:36:23.000 202 21638.94 297.54 42677.82 88888.00 2023-07-21 16:36:24.000 202 21638.99 297.51 42677.81 88888.00 2023-07-21 16:36:25.000 202 21639.04 297.55 42677.83 47838.01 2023-07-21 16:36:26.000 202 21639.07 297.61 42677.87 88888.00 2023-07-21 16:36:27.000 202 21639.08 297.62 42677.89 88888.00 2023-07-21 16:36:28.000 202 21639.03 297.60 42677.88 88888.00 2023-07-21 16:36:29.000 202 21639.02 297.59 42677.88 88888.00 2023-07-21 16:36:30.000 202 21639.02 297.67 42677.93 99999.00 2023-07-21 16:36:31.000 202 21639.00 297.72 42678.01 99999.00 2023-07-21 16:36:32.000 202 21639.02 297.67 42678.06 99999.00 2023-07-21 16:36:33.000 202 21639.05 297.61 42678.09 99999.00 2023-07-21 16:36:34.000 202 21639.01 297.62 42678.10 99999.00 2023-07-21 16:36:35.000 202 21638.95 297.63 42678.09 99999.00 2023-07-21 16:36:36.000 202 21638.96 297.58 42678.06 99999.00 2023-07-21 16:36:37.000 202 21638.99 297.53 42678.02 99999.00 2023-07-21 16:36:38.000 202 21639.02 297.50 42677.98 99999.00 2023-07-21 16:36:39.000 202 21639.08 297.48 42677.97 99999.00 2023-07-21 16:36:40.000 202 21639.10 297.48 42677.97 47838.21 2023-07-21 16:36:41.000 202 21639.07 297.50 42677.96 88888.00 2023-07-21 16:36:42.000 202 21639.02 297.50 42677.96 88888.00 2023-07-21 16:36:43.000 202 21638.99 297.51 42678.00 88888.00 2023-07-21 16:36:44.000 202 21639.00 297.52 42678.03 88888.00 2023-07-21 16:36:45.000 202 21639.02 297.57 42678.02 47838.30 2023-07-21 16:36:46.000 202 21639.02 297.61 42678.00 88888.00 2023-07-21 16:36:47.000 202 21639.02 297.58 42677.99 88888.00 2023-07-21 16:36:48.000 202 21639.01 297.56 42677.99 88888.00 2023-07-21 16:36:49.000 202 21638.99 297.59 42678.01 88888.00 2023-07-21 16:36:50.000 202 21638.99 297.64 42678.06 99999.00 2023-07-21 16:36:51.000 202 21638.99 297.69 42678.11 99999.00 2023-07-21 16:36:52.000 202 21639.01 297.64 42678.09 99999.00 2023-07-21 16:36:53.000 202 21639.06 297.53 42678.02 99999.00 2023-07-21 16:36:54.000 202 21639.08 297.48 42678.00 99999.00 2023-07-21 16:36:55.000 202 21639.03 297.49 42678.04 47838.41 2023-07-21 16:36:56.000 202 21639.03 297.51 42678.05 88888.00 2023-07-21 16:36:57.000 202 21639.10 297.55 42678.02 88888.00 2023-07-21 16:36:58.000 202 21639.11 297.59 42678.04 88888.00 2023-07-21 16:36:59.000 202 21639.06 297.60 42678.06 88888.00 2023-07-21 16:37:00.000 202 21639.02 297.56 42678.06 47838.21 2023-07-21 16:37:01.000 202 21638.98 297.57 42678.09 88888.00 2023-07-21 16:37:02.000 202 21638.95 297.62 42678.15 88888.00 2023-07-21 16:37:03.000 202 21638.96 297.62 42678.14 88888.00 2023-07-21 16:37:04.000 202 21638.95 297.58 42678.12 88888.00 2023-07-21 16:37:05.000 202 21638.93 297.59 42678.14 47838.48 2023-07-21 16:37:06.000 202 21638.98 297.62 42678.14 88888.00 2023-07-21 16:37:07.000 202 21639.04 297.60 42678.10 88888.00 2023-07-21 16:37:08.000 202 21639.01 297.62 42678.09 88888.00 2023-07-21 16:37:09.000 202 21638.94 297.70 42678.11 88888.00 2023-07-21 16:37:10.000 202 21638.90 297.75 42678.15 99999.00 2023-07-21 16:37:11.000 202 21638.85 297.73 42678.25 99999.00 2023-07-21 16:37:12.000 202 21638.87 297.66 42678.29 99999.00 2023-07-21 16:37:13.000 202 21638.97 297.62 42678.25 99999.00 2023-07-21 16:37:14.000 202 21638.98 297.65 42678.25 99999.00 2023-07-21 16:37:15.000 202 21638.94 297.69 42678.29 47838.35 2023-07-21 16:37:16.000 202 21639.00 297.71 42678.25 88888.00 2023-07-21 16:37:17.000 202 21639.05 297.76 42678.21 88888.00 2023-07-21 16:37:18.000 202 21639.03 297.81 42678.25 88888.00 2023-07-21 16:37:19.000 202 21639.03 297.80 42678.30 88888.00 2023-07-21 16:37:20.000 202 21639.03 297.77 42678.32 99999.00 2023-07-21 16:37:21.000 202 21638.99 297.77 42678.35 99999.00 2023-07-21 16:37:22.000 202 21638.94 297.80 42678.36 99999.00 2023-07-21 16:37:23.000 202 21638.97 297.84 42678.36 99999.00 2023-07-21 16:37:24.000 202 21639.06 297.87 42678.39 99999.00 2023-07-21 16:37:25.000 202 21639.10 297.85 42678.41 47838.64 2023-07-21 16:37:26.000 202 21639.04 297.82 42678.40 88888.00 2023-07-21 16:37:27.000 202 21638.97 297.80 42678.37 88888.00 2023-07-21 16:37:28.000 202 21638.94 297.78 42678.36 88888.00 2023-07-21 16:37:29.000 202 21638.92 297.78 42678.41 88888.00 2023-07-21 16:37:30.000 202 21638.93 297.82 42678.41 99999.00 2023-07-21 16:37:31.000 202 21638.96 297.83 42678.36 99999.00 2023-07-21 16:37:32.000 202 21638.96 297.85 42678.37 99999.00 2023-07-21 16:37:33.000 202 21638.93 297.88 42678.46 99999.00 2023-07-21 16:37:34.000 202 21638.92 297.88 42678.51 99999.00 2023-07-21 16:37:35.000 202 21638.97 297.85 42678.51 47838.64 2023-07-21 16:37:36.000 202 21638.98 297.87 42678.54 88888.00 2023-07-21 16:37:37.000 202 21638.95 297.92 42678.57 88888.00 2023-07-21 16:37:38.000 202 21638.92 297.96 42678.55 88888.00 2023-07-21 16:37:39.000 202 21638.91 297.98 42678.51 88888.00 2023-07-21 16:37:40.000 202 21638.90 297.98 42678.51 47838.65 2023-07-21 16:37:41.000 202 21638.91 297.99 42678.54 88888.00 2023-07-21 16:37:42.000 202 21638.95 298.01 42678.56 88888.00 2023-07-21 16:37:43.000 202 21639.00 298.01 42678.57 88888.00 2023-07-21 16:37:44.000 202 21639.02 298.00 42678.56 88888.00 2023-07-21 16:37:45.000 202 21638.98 298.02 42678.56 99999.00 2023-07-21 16:37:46.000 202 21638.90 298.06 42678.59 99999.00 2023-07-21 16:37:47.000 202 21638.85 298.09 42678.62 99999.00 2023-07-21 16:37:48.000 202 21638.85 298.13 42678.66 99999.00 2023-07-21 16:37:49.000 202 21638.90 298.15 42678.70 99999.00 2023-07-21 16:37:50.000 202 21638.94 298.18 42678.74 99999.00 2023-07-21 16:37:51.000 202 21638.97 298.18 42678.76 99999.00 2023-07-21 16:37:52.000 202 21638.94 298.16 42678.77 99999.00 2023-07-21 16:37:53.000 202 21638.87 298.15 42678.76 99999.00 2023-07-21 16:37:54.000 202 21638.84 298.16 42678.77 99999.00 2023-07-21 16:37:55.000 202 21638.85 298.21 42678.79 99999.00 2023-07-21 16:37:56.000 202 21638.85 298.24 42678.79 99999.00 2023-07-21 16:37:57.000 202 21638.85 298.22 42678.80 99999.00 2023-07-21 16:37:58.000 202 21638.84 298.23 42678.86 99999.00 2023-07-21 16:37:59.000 202 21638.82 298.29 42678.90 99999.00 2023-07-21 16:38:00.000 202 21638.83 298.32 42678.89 47838.92 2023-07-21 16:38:01.000 202 21638.90 298.32 42678.87 88888.00 2023-07-21 16:38:02.000 202 21638.93 298.30 42678.86 88888.00 2023-07-21 16:38:03.000 202 21638.87 298.26 42678.87 88888.00 2023-07-21 16:38:04.000 202 21638.80 298.24 42678.88 88888.00 2023-07-21 16:38:05.000 202 21638.83 298.23 42678.86 47838.87 2023-07-21 16:38:06.000 202 21638.92 298.20 42678.81 88888.00 2023-07-21 16:38:07.000 202 21638.94 298.19 42678.79 88888.00 2023-07-21 16:38:08.000 202 21638.93 298.21 42678.84 88888.00 2023-07-21 16:38:09.000 202 21638.92 298.22 42678.93 88888.00 2023-07-21 16:38:10.000 202 21638.92 298.20 42679.00 47839.00 2023-07-21 16:38:11.000 202 21638.94 298.19 42679.00 88888.00 2023-07-21 16:38:12.000 202 21638.98 298.21 42678.90 88888.00 2023-07-21 16:38:13.000 202 21638.97 298.18 42678.82 88888.00 2023-07-21 16:38:14.000 202 21638.95 298.13 42678.87 88888.00 2023-07-21 16:38:15.000 202 21638.98 298.14 42678.96 47839.01 2023-07-21 16:38:16.000 202 21639.06 298.14 42678.98 88888.00 2023-07-21 16:38:17.000 202 21639.11 298.10 42678.93 88888.00 2023-07-21 16:38:18.000 202 21639.12 298.06 42678.89 88888.00 2023-07-21 16:38:19.000 202 21639.10 298.07 42678.92 88888.00 2023-07-21 16:38:20.000 202 21639.06 298.08 42678.99 99999.00 2023-07-21 16:38:21.000 202 21639.05 298.11 42679.03 99999.00 2023-07-21 16:38:22.000 202 21639.06 298.16 42679.05 99999.00 2023-07-21 16:38:23.000 202 21639.07 298.14 42679.04 99999.00 2023-07-21 16:38:24.000 202 21639.08 298.10 42679.00 99999.00 2023-07-21 16:38:25.000 202 21639.07 298.13 42678.97 99999.00 2023-07-21 16:38:26.000 202 21639.05 298.17 42678.98 99999.00 2023-07-21 16:38:27.000 202 21639.03 298.17 42679.01 99999.00 2023-07-21 16:38:28.000 202 21639.03 298.18 42679.06 99999.00 2023-07-21 16:38:29.000 202 21639.02 298.22 42679.09 99999.00 2023-07-21 16:38:30.000 202 21639.00 298.23 42679.12 47839.04 2023-07-21 16:38:31.000 202 21638.99 298.25 42679.16 88888.00 2023-07-21 16:38:32.000 202 21639.07 298.27 42679.18 88888.00 2023-07-21 16:38:33.000 202 21639.19 298.22 42679.12 88888.00 2023-07-21 16:38:34.000 202 21639.26 298.17 42679.05 88888.00 2023-07-21 16:38:35.000 202 21639.26 298.17 42679.05 47839.21 2023-07-21 16:38:36.000 202 21639.19 298.18 42679.07 88888.00 2023-07-21 16:38:37.000 202 21639.15 298.20 42679.09 88888.00 2023-07-21 16:38:38.000 202 21639.16 298.21 42679.09 88888.00 2023-07-21 16:38:39.000 202 21639.18 298.25 42679.07 88888.00 2023-07-21 16:38:40.000 202 21639.18 298.31 42679.05 99999.00 2023-07-21 16:38:41.000 202 21639.24 298.31 42679.06 99999.00 2023-07-21 16:38:42.000 202 21639.33 298.26 42679.09 99999.00 2023-07-21 16:38:43.000 202 21639.34 298.22 42679.11 99999.00 2023-07-21 16:38:44.000 202 21639.31 298.20 42679.13 99999.00 2023-07-21 16:38:45.000 202 21639.28 298.20 42679.11 47840.07 2023-07-21 16:38:46.000 202 21639.26 298.21 42679.02 88888.00 2023-07-21 16:38:47.000 202 21639.28 298.20 42678.98 88888.00 2023-07-21 16:38:48.000 202 21639.31 298.17 42679.06 88888.00 2023-07-21 16:38:49.000 202 21639.26 298.16 42679.19 88888.00 2023-07-21 16:38:50.000 202 21639.20 298.14 42679.23 99999.00 2023-07-21 16:38:51.000 202 21639.22 298.12 42679.16 99999.00 2023-07-21 16:38:52.000 202 21639.28 298.13 42679.08 99999.00 2023-07-21 16:38:53.000 202 21639.28 298.14 42679.06 99999.00 2023-07-21 16:38:54.000 202 21639.27 298.15 42679.12 99999.00 2023-07-21 16:38:55.000 202 21639.30 298.20 42679.15 99999.00 2023-07-21 16:38:56.000 202 21639.35 298.27 42679.13 99999.00 2023-07-21 16:38:57.000 202 21639.38 298.31 42679.14 99999.00 2023-07-21 16:38:58.000 202 21639.39 298.33 42679.22 99999.00 2023-07-21 16:38:59.000 202 21639.40 298.33 42679.22 99999.00 2023-07-21 16:39:00.000 202 21639.43 298.32 42679.13 47839.38 2023-07-21 16:39:01.000 202 21639.40 298.29 42679.09 88888.00 2023-07-21 16:39:02.000 202 21639.35 298.27 42679.12 88888.00 2023-07-21 16:39:03.000 202 21639.35 298.30 42679.13 88888.00 2023-07-21 16:39:04.000 202 21639.40 298.28 42679.16 88888.00 2023-07-21 16:39:05.000 202 21639.43 298.24 42679.22 47839.33 2023-07-21 16:39:06.000 202 21639.41 298.24 42679.25 88888.00 2023-07-21 16:39:07.000 202 21639.39 298.27 42679.24 88888.00 2023-07-21 16:39:08.000 202 21639.41 298.26 42679.23 88888.00 2023-07-21 16:39:09.000 202 21639.43 298.23 42679.23 88888.00 2023-07-21 16:39:10.000 202 21639.40 298.21 42679.23 47839.62 2023-07-21 16:39:11.000 202 21639.40 298.20 42679.20 88888.00 2023-07-21 16:39:12.000 202 21639.44 298.25 42679.19 88888.00 2023-07-21 16:39:13.000 202 21639.41 298.31 42679.23 88888.00 2023-07-21 16:39:14.000 202 21639.34 298.32 42679.26 88888.00 2023-07-21 16:39:15.000 202 21639.31 298.32 42679.30 99999.00 2023-07-21 16:39:16.000 202 21639.32 298.34 42679.33 99999.00 2023-07-21 16:39:17.000 202 21639.36 298.38 42679.31 99999.00 2023-07-21 16:39:18.000 202 21639.38 298.36 42679.26 99999.00 2023-07-21 16:39:19.000 202 21639.38 298.29 42679.19 99999.00 2023-07-21 16:39:20.000 202 21639.39 298.25 42679.18 47839.43 2023-07-21 16:39:21.000 202 21639.40 298.24 42679.20 88888.00 2023-07-21 16:39:22.000 202 21639.40 298.28 42679.20 88888.00 2023-07-21 16:39:23.000 202 21639.42 298.33 42679.18 88888.00 2023-07-21 16:39:24.000 202 21639.47 298.36 42679.17 88888.00 2023-07-21 16:39:25.000 202 21639.50 298.38 42679.21 47839.59 2023-07-21 16:39:26.000 202 21639.51 298.37 42679.23 88888.00 2023-07-21 16:39:27.000 202 21639.56 298.34 42679.23 88888.00 2023-07-21 16:39:28.000 202 21639.62 298.34 42679.31 88888.00 2023-07-21 16:39:29.000 202 21639.62 298.37 42679.37 88888.00 2023-07-21 16:39:30.000 202 21639.63 298.39 42679.36 47840.33 2023-07-21 16:39:31.000 202 21639.67 298.39 42679.32 88888.00 2023-07-21 16:39:32.000 202 21639.67 298.42 42679.35 88888.00 2023-07-21 16:39:33.000 202 21639.63 298.47 42679.41 88888.00 2023-07-21 16:39:34.000 202 21639.59 298.47 42679.40 88888.00 2023-07-21 16:39:35.000 202 21639.58 298.43 42679.33 99999.00 2023-07-21 16:39:36.000 202 21639.58 298.46 42679.34 99999.00 2023-07-21 16:39:37.000 202 21639.59 298.50 42679.42 99999.00 2023-07-21 16:39:38.000 202 21639.59 298.49 42679.44 99999.00 2023-07-21 16:39:39.000 202 21639.58 298.41 42679.42 99999.00 2023-07-21 16:39:40.000 202 21639.55 298.37 42679.41 99999.00 2023-07-21 16:39:41.000 202 21639.49 298.40 42679.38 99999.00 2023-07-21 16:39:42.000 202 21639.47 298.43 42679.37 99999.00 2023-07-21 16:39:43.000 202 21639.55 298.40 42679.38 99999.00 2023-07-21 16:39:44.000 202 21639.60 298.37 42679.40 99999.00 2023-07-21 16:39:45.000 202 21639.60 298.38 42679.40 99999.00 2023-07-21 16:39:46.000 202 21639.60 298.43 42679.39 99999.00 2023-07-21 16:39:47.000 202 21639.62 298.46 42679.41 99999.00 2023-07-21 16:39:48.000 202 21639.60 298.45 42679.42 99999.00 2023-07-21 16:39:49.000 202 21639.57 298.45 42679.40 99999.00 2023-07-21 16:39:50.000 202 21639.61 298.50 42679.40 47839.74 2023-07-21 16:39:51.000 202 21639.68 298.54 42679.40 88888.00 2023-07-21 16:39:52.000 202 21639.71 298.54 42679.36 88888.00 2023-07-21 16:39:53.000 202 21639.69 298.53 42679.36 88888.00 2023-07-21 16:39:54.000 202 21639.68 298.53 42679.43 88888.00 2023-07-21 16:39:55.000 202 21639.73 298.52 42679.45 47839.75 2023-07-21 16:39:56.000 202 21639.79 298.46 42679.37 88888.00 2023-07-21 16:39:57.000 202 21639.83 298.39 42679.28 88888.00 2023-07-21 16:39:58.000 202 21639.85 298.34 42679.29 88888.00 2023-07-21 16:39:59.000 202 21639.86 298.33 42679.34 88888.00 2023-07-21 16:40:00.000 202 21639.89 298.33 42679.31 47839.95 2023-07-21 16:40:01.000 202 21639.96 298.33 42679.22 88888.00 2023-07-21 16:40:02.000 202 21640.05 298.37 42679.20 88888.00 2023-07-21 16:40:03.000 202 21640.12 298.42 42679.23 88888.00 2023-07-21 16:40:04.000 202 21640.12 298.43 42679.29 88888.00 2023-07-21 16:40:05.000 202 21640.09 298.45 42679.35 47839.99 2023-07-21 16:40:06.000 202 21640.12 298.46 42679.34 88888.00 2023-07-21 16:40:07.000 202 21640.17 298.41 42679.32 88888.00 2023-07-21 16:40:08.000 202 21640.16 298.35 42679.34 88888.00 2023-07-21 16:40:09.000 202 21640.12 298.35 42679.38 88888.00 2023-07-21 16:40:10.000 202 21640.10 298.40 42679.43 99999.00 2023-07-21 16:40:11.000 202 21640.10 298.40 42679.43 99999.00 2023-07-21 16:40:12.000 202 21640.09 298.37 42679.41 99999.00 2023-07-21 16:40:13.000 202 21640.08 298.37 42679.38 99999.00 2023-07-21 16:40:14.000 202 21640.10 298.42 42679.36 99999.00 2023-07-21 16:40:15.000 202 21640.15 298.47 42679.34 47840.67 2023-07-21 16:40:16.000 202 21640.19 298.48 42679.34 88888.00 2023-07-21 16:40:17.000 202 21640.29 298.46 42679.36 88888.00 2023-07-21 16:40:18.000 202 21640.36 298.48 42679.37 88888.00 2023-07-21 16:40:19.000 202 21640.34 298.52 42679.39 88888.00 2023-07-21 16:40:20.000 202 21640.30 298.51 42679.45 99999.00 2023-07-21 16:40:21.000 202 21640.31 298.43 42679.45 99999.00 2023-07-21 16:40:22.000 202 21640.34 298.38 42679.41 99999.00 2023-07-21 16:40:23.000 202 21640.36 298.43 42679.45 99999.00 2023-07-21 16:40:24.000 202 21640.35 298.50 42679.48 99999.00 2023-07-21 16:40:25.000 202 21640.33 298.52 42679.45 99999.00 2023-07-21 16:40:26.000 202 21640.36 298.51 42679.44 99999.00 2023-07-21 16:40:27.000 202 21640.41 298.47 42679.43 99999.00 2023-07-21 16:40:28.000 202 21640.43 298.44 42679.41 99999.00 2023-07-21 16:40:29.000 202 21640.39 298.48 42679.39 99999.00 2023-07-21 16:40:30.000 202 21640.34 298.57 42679.41 47840.15 2023-07-21 16:40:31.000 202 21640.34 298.58 42679.38 88888.00 2023-07-21 16:40:32.000 202 21640.33 298.51 42679.33 88888.00 2023-07-21 16:40:33.000 202 21640.29 298.48 42679.35 88888.00 2023-07-21 16:40:34.000 202 21640.31 298.52 42679.44 88888.00 2023-07-21 16:40:35.000 202 21640.38 298.53 42679.51 99999.00 2023-07-21 16:40:36.000 202 21640.44 298.48 42679.56 99999.00 2023-07-21 16:40:37.000 202 21640.43 298.44 42679.56 99999.00 2023-07-21 16:40:38.000 202 21640.39 298.41 42679.49 99999.00 2023-07-21 16:40:39.000 202 21640.40 298.39 42679.44 99999.00 2023-07-21 16:40:40.000 202 21640.43 298.42 42679.45 47840.08 2023-07-21 16:40:41.000 202 21640.41 298.44 42679.41 88888.00 2023-07-21 16:40:42.000 202 21640.40 298.45 42679.39 88888.00 2023-07-21 16:40:43.000 202 21640.46 298.47 42679.41 88888.00 2023-07-21 16:40:44.000 202 21640.51 298.50 42679.44 88888.00 2023-07-21 16:40:45.000 202 21640.51 298.53 42679.47 47840.28 2023-07-21 16:40:46.000 202 21640.48 298.53 42679.50 88888.00 2023-07-21 16:40:47.000 202 21640.48 298.51 42679.50 88888.00 2023-07-21 16:40:48.000 202 21640.51 298.53 42679.49 88888.00 2023-07-21 16:40:49.000 202 21640.50 298.56 42679.51 88888.00 2023-07-21 16:40:50.000 202 21640.51 298.57 42679.50 47840.19 2023-07-21 16:40:51.000 202 21640.56 298.56 42679.45 88888.00 2023-07-21 16:40:52.000 202 21640.57 298.53 42679.43 88888.00 2023-07-21 16:40:53.000 202 21640.51 298.52 42679.44 88888.00 2023-07-21 16:40:54.000 202 21640.47 298.53 42679.46 88888.00 2023-07-21 16:40:55.000 202 21640.43 298.53 42679.47 99999.00 2023-07-21 16:40:56.000 202 21640.36 298.54 42679.49 99999.00 2023-07-21 16:40:57.000 202 21640.36 298.56 42679.54 99999.00 2023-07-21 16:40:58.000 202 21640.38 298.56 42679.60 99999.00 2023-07-21 16:40:59.000 202 21640.33 298.53 42679.59 99999.00 2023-07-21 16:41:00.000 202 21640.28 298.51 42679.53 47840.22 2023-07-21 16:41:01.000 202 21640.26 298.56 42679.53 88888.00 2023-07-21 16:41:02.000 202 21640.25 298.61 42679.60 88888.00 2023-07-21 16:41:03.000 202 21640.29 298.59 42679.61 88888.00 2023-07-21 16:41:04.000 202 21640.35 298.50 42679.53 88888.00 2023-07-21 16:41:05.000 202 21640.35 298.47 42679.54 99999.00 2023-07-21 16:41:06.000 202 21640.32 298.56 42679.65 99999.00 2023-07-21 16:41:07.000 202 21640.29 298.62 42679.70 99999.00 2023-07-21 16:41:08.000 202 21640.28 298.61 42679.67 99999.00 2023-07-21 16:41:09.000 202 21640.28 298.59 42679.64 99999.00 2023-07-21 16:41:10.000 202 21640.27 298.62 42679.68 99999.00 2023-07-21 16:41:11.000 202 21640.25 298.62 42679.74 99999.00 2023-07-21 16:41:12.000 202 21640.28 298.58 42679.74 99999.00 2023-07-21 16:41:13.000 202 21640.33 298.58 42679.70 99999.00 2023-07-21 16:41:14.000 202 21640.33 298.60 42679.70 99999.00 2023-07-21 16:41:15.000 202 21640.30 298.61 42679.74 47840.47 2023-07-21 16:41:16.000 202 21640.31 298.60 42679.73 88888.00 2023-07-21 16:41:17.000 202 21640.32 298.60 42679.67 88888.00 2023-07-21 16:41:18.000 202 21640.30 298.63 42679.68 88888.00 2023-07-21 16:41:19.000 202 21640.32 298.70 42679.72 88888.00 2023-07-21 16:41:20.000 202 21640.37 298.71 42679.73 99999.00 2023-07-21 16:41:21.000 202 21640.34 298.69 42679.78 99999.00 2023-07-21 16:41:22.000 202 21640.31 298.70 42679.83 99999.00 2023-07-21 16:41:23.000 202 21640.35 298.69 42679.79 99999.00 2023-07-21 16:41:24.000 202 21640.40 298.65 42679.72 99999.00 2023-07-21 16:41:25.000 202 21640.37 298.63 42679.77 99999.00 2023-07-21 16:41:26.000 202 21640.37 298.65 42679.86 99999.00 2023-07-21 16:41:27.000 202 21640.38 298.65 42679.91 99999.00 2023-07-21 16:41:28.000 202 21640.37 298.63 42679.88 99999.00 2023-07-21 16:41:29.000 202 21640.37 298.62 42679.80 99999.00 2023-07-21 16:41:30.000 202 21640.39 298.61 42679.76 47840.48 2023-07-21 16:41:31.000 202 21640.37 298.62 42679.82 88888.00 2023-07-21 16:41:32.000 202 21640.31 298.64 42679.91 88888.00 2023-07-21 16:41:33.000 202 21640.28 298.64 42679.96 88888.00 2023-07-21 16:41:34.000 202 21640.35 298.61 42679.93 88888.00 2023-07-21 16:41:35.000 202 21640.42 298.63 42679.93 47840.45 2023-07-21 16:41:36.000 202 21640.44 298.67 42679.93 88888.00 2023-07-21 16:41:37.000 202 21640.46 298.70 42679.89 88888.00 2023-07-21 16:41:38.000 202 21640.48 298.75 42679.90 88888.00 2023-07-21 16:41:39.000 202 21640.48 298.78 42679.93 88888.00 2023-07-21 16:41:40.000 202 21640.45 298.80 42679.87 99999.00 2023-07-21 16:41:41.000 202 21640.44 298.79 42679.82 99999.00 2023-07-21 16:41:42.000 202 21640.44 298.74 42679.85 99999.00 2023-07-21 16:41:43.000 202 21640.44 298.71 42679.93 99999.00 2023-07-21 16:41:44.000 202 21640.45 298.71 42680.00 99999.00 2023-07-21 16:41:45.000 202 21640.43 298.72 42680.02 47840.59 2023-07-21 16:41:46.000 202 21640.38 298.74 42680.00 88888.00 2023-07-21 16:41:47.000 202 21640.35 298.77 42680.02 88888.00 2023-07-21 16:41:48.000 202 21640.28 298.80 42680.04 88888.00 2023-07-21 16:41:49.000 202 21640.22 298.80 42680.09 88888.00 2023-07-21 16:41:50.000 202 21640.23 298.80 42680.12 99999.00 2023-07-21 16:41:51.000 202 21640.28 298.82 42680.10 99999.00 2023-07-21 16:41:52.000 202 21640.27 298.84 42680.07 99999.00 2023-07-21 16:41:53.000 202 21640.24 298.85 42680.10 99999.00 2023-07-21 16:41:54.000 202 21640.22 298.87 42680.12 99999.00 2023-07-21 16:41:55.000 202 21640.18 298.89 42680.13 47840.68 2023-07-21 16:41:56.000 202 21640.15 298.88 42680.13 88888.00 2023-07-21 16:41:57.000 202 21640.16 298.86 42680.14 88888.00 2023-07-21 16:41:58.000 202 21640.18 298.87 42680.17 88888.00 2023-07-21 16:41:59.000 202 21640.16 298.87 42680.18 88888.00 2023-07-21 16:42:00.000 202 21640.13 298.84 42680.14 47840.59 2023-07-21 16:42:01.000 202 21640.13 298.84 42680.08 88888.00 2023-07-21 16:42:02.000 202 21640.15 298.89 42680.07 88888.00 2023-07-21 16:42:03.000 202 21640.18 298.92 42680.12 88888.00 2023-07-21 16:42:04.000 202 21640.24 298.90 42680.14 88888.00 2023-07-21 16:42:05.000 202 21640.25 298.87 42680.08 99999.00 2023-07-21 16:42:06.000 202 21640.24 298.85 42680.05 99999.00 2023-07-21 16:42:07.000 202 21640.26 298.87 42680.12 99999.00 2023-07-21 16:42:08.000 202 21640.26 298.92 42680.23 99999.00 2023-07-21 16:42:09.000 202 21640.22 298.91 42680.27 99999.00 2023-07-21 16:42:10.000 202 21640.21 298.86 42680.27 47840.79 2023-07-21 16:42:11.000 202 21640.26 298.86 42680.27 88888.00 2023-07-21 16:42:12.000 202 21640.26 298.93 42680.29 88888.00 2023-07-21 16:42:13.000 202 21640.19 298.99 42680.35 88888.00 2023-07-21 16:42:14.000 202 21640.16 298.99 42680.42 88888.00 2023-07-21 16:42:15.000 202 21640.21 298.95 42680.44 47840.74 2023-07-21 16:42:16.000 202 21640.20 298.93 42680.46 88888.00 2023-07-21 16:42:17.000 202 21640.16 298.94 42680.47 88888.00 2023-07-21 16:42:18.000 202 21640.14 298.98 42680.45 88888.00 2023-07-21 16:42:19.000 202 21640.16 299.06 42680.46 88888.00 2023-07-21 16:42:20.000 202 21640.13 299.09 42680.46 47840.90 2023-07-21 16:42:21.000 202 21640.00 299.04 42680.40 88888.00 2023-07-21 16:42:22.000 202 21639.94 299.01 42680.40 88888.00 2023-07-21 16:42:23.000 202 21640.04 299.02 42680.47 88888.00 2023-07-21 16:42:24.000 202 21640.16 299.06 42680.53 88888.00 2023-07-21 16:42:25.000 202 21640.19 299.08 42680.55 47840.87 2023-07-21 16:42:26.000 202 21640.13 299.09 42680.56 88888.00 2023-07-21 16:42:27.000 202 21640.07 299.12 42680.56 88888.00 2023-07-21 16:42:28.000 202 21640.07 299.17 42680.54 88888.00 2023-07-21 16:42:29.000 202 21640.08 299.18 42680.53 88888.00 2023-07-21 16:42:30.000 202 21640.06 299.18 42680.56 47840.94 2023-07-21 16:42:31.000 202 21640.00 299.18 42680.61 88888.00 2023-07-21 16:42:32.000 202 21639.92 299.20 42680.66 88888.00 2023-07-21 16:42:33.000 202 21639.87 299.22 42680.65 88888.00 2023-07-21 16:42:34.000 202 21639.90 299.25 42680.62 88888.00 2023-07-21 16:42:35.000 202 21639.94 299.27 42680.63 47841.04 2023-07-21 16:42:36.000 202 21639.90 299.32 42680.67 88888.00 2023-07-21 16:42:37.000 202 21639.84 299.32 42680.69 88888.00 2023-07-21 16:42:38.000 202 21639.84 299.28 42680.66 88888.00 2023-07-21 16:42:39.000 202 21639.84 299.25 42680.66 88888.00 2023-07-21 16:42:40.000 202 21639.80 299.25 42680.67 47840.97 2023-07-21 16:42:41.000 202 21639.73 299.28 42680.70 88888.00 2023-07-21 16:42:42.000 202 21639.67 299.29 42680.77 88888.00 2023-07-21 16:42:43.000 202 21639.65 299.30 42680.85 88888.00 2023-07-21 16:42:44.000 202 21639.66 299.31 42680.91 88888.00 2023-07-21 16:42:45.000 202 21639.66 299.33 42680.90 99999.00 2023-07-21 16:42:46.000 202 21639.62 299.31 42680.85 99999.00 2023-07-21 16:42:47.000 202 21639.63 299.28 42680.81 99999.00 2023-07-21 16:42:48.000 202 21639.66 299.33 42680.80 99999.00 2023-07-21 16:42:49.000 202 21639.63 299.38 42680.81 99999.00 2023-07-21 16:42:50.000 202 21639.58 299.40 42680.86 99999.00 2023-07-21 16:42:51.000 202 21639.51 299.46 42680.94 99999.00 2023-07-21 16:42:52.000 202 21639.47 299.55 42681.00 99999.00 2023-07-21 16:42:53.000 202 21639.51 299.58 42681.00 99999.00 2023-07-21 16:42:54.000 202 21639.52 299.52 42681.02 99999.00 2023-07-21 16:42:55.000 202 21639.44 299.42 42681.00 47841.03 2023-07-21 16:42:56.000 202 21639.36 299.38 42680.95 88888.00 2023-07-21 16:42:57.000 202 21639.34 299.43 42680.96 88888.00 2023-07-21 16:42:58.000 202 21639.38 299.50 42680.98 88888.00 2023-07-21 16:42:59.000 202 21639.43 299.54 42680.99 88888.00 2023-07-21 16:43:00.000 202 21639.42 299.56 42681.02 99999.00 2023-07-21 16:43:01.000 202 21639.37 299.61 42681.09 99999.00 2023-07-21 16:43:02.000 202 21639.30 299.67 42681.09 99999.00 2023-07-21 16:43:03.000 202 21639.25 299.68 42681.07 99999.00 2023-07-21 16:43:04.000 202 21639.29 299.65 42681.06 99999.00 2023-07-21 16:43:05.000 202 21639.30 299.61 42681.07 47841.20 2023-07-21 16:43:06.000 202 21639.23 299.62 42681.14 88888.00 2023-07-21 16:43:07.000 202 21639.19 299.70 42681.21 88888.00 2023-07-21 16:43:08.000 202 21639.24 299.76 42681.21 88888.00 2023-07-21 16:43:09.000 202 21639.30 299.73 42681.14 88888.00 2023-07-21 16:43:10.000 202 21639.34 299.68 42681.12 99999.00 2023-07-21 16:43:11.000 202 21639.33 299.64 42681.16 99999.00 2023-07-21 16:43:12.000 202 21639.31 299.61 42681.22 99999.00 2023-07-21 16:43:13.000 202 21639.27 299.57 42681.24 99999.00 2023-07-21 16:43:14.000 202 21639.21 299.55 42681.20 99999.00 2023-07-21 16:43:15.000 202 21639.18 299.59 42681.17 99999.00 2023-07-21 16:43:16.000 202 21639.19 299.65 42681.18 99999.00 2023-07-21 16:43:17.000 202 21639.21 299.67 42681.21 99999.00 2023-07-21 16:43:18.000 202 21639.22 299.70 42681.24 99999.00 2023-07-21 16:43:19.000 202 21639.21 299.73 42681.26 99999.00 2023-07-21 16:43:20.000 202 21639.19 299.79 42681.27 47841.21 2023-07-21 16:43:21.000 202 21639.18 299.82 42681.28 88888.00 2023-07-21 16:43:22.000 202 21639.14 299.80 42681.27 88888.00 2023-07-21 16:43:23.000 202 21639.11 299.78 42681.31 88888.00 2023-07-21 16:43:24.000 202 21639.14 299.82 42681.34 88888.00 2023-07-21 16:43:25.000 202 21639.15 299.87 42681.36 47841.23 2023-07-21 16:43:26.000 202 21639.10 299.87 42681.41 88888.00 2023-07-21 16:43:27.000 202 21639.08 299.88 42681.48 88888.00 2023-07-21 16:43:28.000 202 21639.10 299.90 42681.51 88888.00 2023-07-21 16:43:29.000 202 21639.11 299.93 42681.51 88888.00 2023-07-21 16:43:30.000 202 21639.08 299.95 42681.53 47841.24 2023-07-21 16:43:31.000 202 21639.04 299.95 42681.53 88888.00 2023-07-21 16:43:32.000 202 21638.99 299.96 42681.45 88888.00 2023-07-21 16:43:33.000 202 21638.98 299.97 42681.40 88888.00 2023-07-21 16:43:34.000 202 21639.03 299.98 42681.41 88888.00 2023-07-21 16:43:35.000 202 21639.10 299.98 42681.40 47841.35 2023-07-21 16:43:36.000 202 21639.06 300.01 42681.42 88888.00 2023-07-21 16:43:37.000 202 21639.01 300.04 42681.48 88888.00 2023-07-21 16:43:38.000 202 21639.01 300.02 42681.50 88888.00 2023-07-21 16:43:39.000 202 21639.01 299.98 42681.47 88888.00 2023-07-21 16:43:40.000 202 21639.02 299.94 42681.45 99999.00 2023-07-21 16:43:41.000 202 21639.10 299.92 42681.43 99999.00 2023-07-21 16:43:42.000 202 21639.15 299.94 42681.43 99999.00 2023-07-21 16:43:43.000 202 21639.09 300.00 42681.53 99999.00 2023-07-21 16:43:44.000 202 21639.02 300.02 42681.64 99999.00 2023-07-21 16:43:45.000 202 21638.99 299.97 42681.67 99999.00 2023-07-21 16:43:46.000 202 21639.01 299.94 42681.61 99999.00 2023-07-21 16:43:47.000 202 21639.07 299.97 42681.56 99999.00 2023-07-21 16:43:48.000 202 21639.08 300.01 42681.59 99999.00 2023-07-21 16:43:49.000 202 21639.02 300.01 42681.65 99999.00 2023-07-21 16:43:50.000 202 21639.02 300.00 42681.67 47841.64 2023-07-21 16:43:51.000 202 21639.10 300.02 42681.66 88888.00 2023-07-21 16:43:52.000 202 21639.17 300.04 42681.67 88888.00 2023-07-21 16:43:53.000 202 21639.22 300.02 42681.65 88888.00 2023-07-21 16:43:54.000 202 21639.26 299.98 42681.62 88888.00 2023-07-21 16:43:55.000 202 21639.24 299.94 42681.64 47841.53 2023-07-21 16:43:56.000 202 21639.16 299.93 42681.68 88888.00 2023-07-21 16:43:57.000 202 21639.12 300.00 42681.73 88888.00 2023-07-21 16:43:58.000 202 21639.15 300.06 42681.73 88888.00 2023-07-21 16:43:59.000 202 21639.21 300.08 42681.70 88888.00 2023-07-21 16:44:00.000 202 21639.22 300.08 42681.69 99999.00 2023-07-21 16:44:01.000 202 21639.15 300.02 42681.70 99999.00 2023-07-21 16:44:02.000 202 21639.08 299.95 42681.72 99999.00 2023-07-21 16:44:03.000 202 21639.04 299.92 42681.72 99999.00 2023-07-21 16:44:04.000 202 21639.03 299.92 42681.67 99999.00 2023-07-21 16:44:05.000 202 21639.03 299.94 42681.64 47841.65 2023-07-21 16:44:06.000 202 21639.03 299.97 42681.68 88888.00 2023-07-21 16:44:07.000 202 21639.06 300.01 42681.76 88888.00 2023-07-21 16:44:08.000 202 21639.11 300.03 42681.79 88888.00 2023-07-21 16:44:09.000 202 21639.13 300.01 42681.73 88888.00 2023-07-21 16:44:10.000 202 21639.15 299.97 42681.71 47841.61 2023-07-21 16:44:11.000 202 21639.20 299.97 42681.74 88888.00 2023-07-21 16:44:12.000 202 21639.22 299.95 42681.73 88888.00 2023-07-21 16:44:13.000 202 21639.15 299.91 42681.67 88888.00 2023-07-21 16:44:14.000 202 21639.11 299.88 42681.68 88888.00 2023-07-21 16:44:15.000 202 21639.15 299.90 42681.75 99999.00 2023-07-21 16:44:16.000 202 21639.20 299.96 42681.82 99999.00 2023-07-21 16:44:17.000 202 21639.24 300.01 42681.82 99999.00 2023-07-21 16:44:18.000 202 21639.23 300.01 42681.79 99999.00 2023-07-21 16:44:19.000 202 21639.22 299.99 42681.81 99999.00 2023-07-21 16:44:20.000 202 21639.19 299.96 42681.82 47841.59 2023-07-21 16:44:21.000 202 21639.11 299.95 42681.82 88888.00 2023-07-21 16:44:22.000 202 21639.03 299.97 42681.82 88888.00 2023-07-21 16:44:23.000 202 21639.03 300.02 42681.81 88888.00 2023-07-21 16:44:24.000 202 21639.04 300.06 42681.83 88888.00 2023-07-21 16:44:25.000 202 21638.98 300.07 42681.86 47841.61 2023-07-21 16:44:26.000 202 21638.93 300.06 42681.84 88888.00 2023-07-21 16:44:27.000 202 21638.92 300.06 42681.81 88888.00 2023-07-21 16:44:28.000 202 21638.92 300.06 42681.75 88888.00 2023-07-21 16:44:29.000 202 21638.96 300.04 42681.73 88888.00 2023-07-21 16:44:30.000 202 21639.03 300.05 42681.79 47841.67 2023-07-21 16:44:31.000 202 21639.07 300.10 42681.85 88888.00 2023-07-21 16:44:32.000 202 21639.08 300.12 42681.83 88888.00 2023-07-21 16:44:33.000 202 21639.10 300.12 42681.81 88888.00 2023-07-21 16:44:34.000 202 21639.08 300.17 42681.87 88888.00 2023-07-21 16:44:35.000 202 21639.05 300.24 42681.98 47841.75 2023-07-21 16:44:36.000 202 21639.06 300.26 42682.01 88888.00 2023-07-21 16:44:37.000 202 21639.06 300.23 42681.94 88888.00 2023-07-21 16:44:38.000 202 21639.05 300.22 42681.90 88888.00 2023-07-21 16:44:39.000 202 21638.99 300.23 42681.93 88888.00 2023-07-21 16:44:40.000 202 21638.88 300.25 42681.94 47841.70 2023-07-21 16:44:41.000 202 21638.80 300.30 42681.98 88888.00 2023-07-21 16:44:42.000 202 21638.76 300.33 42682.06 88888.00 2023-07-21 16:44:43.000 202 21638.74 300.32 42682.06 88888.00 2023-07-21 16:44:44.000 202 21638.73 300.34 42682.05 88888.00 2023-07-21 16:44:45.000 202 21638.74 300.37 42682.07 47841.73 2023-07-21 16:44:46.000 202 21638.77 300.41 42682.10 88888.00 2023-07-21 16:44:47.000 202 21638.78 300.43 42682.12 88888.00 2023-07-21 16:44:48.000 202 21638.76 300.45 42682.08 88888.00 2023-07-21 16:44:49.000 202 21638.71 300.50 42682.06 88888.00 2023-07-21 16:44:50.000 202 21638.62 300.57 42682.11 47841.65 2023-07-21 16:44:51.000 202 21638.55 300.54 42682.13 88888.00 2023-07-21 16:44:52.000 202 21638.53 300.46 42682.11 88888.00 2023-07-21 16:44:53.000 202 21638.56 300.43 42682.10 88888.00 2023-07-21 16:44:54.000 202 21638.59 300.46 42682.10 88888.00 2023-07-21 16:44:55.000 202 21638.58 300.52 42682.12 47841.65 2023-07-21 16:44:56.000 202 21638.56 300.60 42682.18 88888.00 2023-07-21 16:44:57.000 202 21638.55 300.65 42682.21 88888.00 2023-07-21 16:44:58.000 202 21638.60 300.67 42682.18 88888.00 2023-07-21 16:44:59.000 202 21638.65 300.67 42682.18 88888.00 2023-07-21 16:45:00.000 202 21638.62 300.66 42682.28 99999.00 2023-07-21 16:45:01.000 202 21638.54 300.65 42682.33 99999.00 2023-07-21 16:45:02.000 202 21638.47 300.65 42682.31 99999.00 2023-07-21 16:45:03.000 202 21638.47 300.66 42682.31 99999.00 2023-07-21 16:45:04.000 202 21638.53 300.67 42682.32 99999.00 2023-07-21 16:45:05.000 202 21638.58 300.70 42682.34 99999.00 2023-07-21 16:45:06.000 202 21638.58 300.76 42682.36 99999.00 2023-07-21 16:45:07.000 202 21638.51 300.80 42682.38 99999.00 2023-07-21 16:45:08.000 202 21638.39 300.86 42682.40 99999.00 2023-07-21 16:45:09.000 202 21638.31 300.93 42682.42 99999.00 2023-07-21 16:45:10.000 202 21638.28 300.96 42682.43 99999.00 2023-07-21 16:45:11.000 202 21638.29 300.94 42682.44 99999.00 2023-07-21 16:45:12.000 202 21638.33 300.90 42682.43 99999.00 2023-07-21 16:45:13.000 202 21638.37 300.88 42682.40 99999.00 2023-07-21 16:45:14.000 202 21638.39 300.90 42682.40 99999.00 2023-07-21 16:45:15.000 202 21638.40 300.90 42682.45 47842.00 2023-07-21 16:45:16.000 202 21638.40 300.89 42682.51 88888.00 2023-07-21 16:45:17.000 202 21638.38 300.89 42682.55 88888.00 2023-07-21 16:45:18.000 202 21638.39 300.86 42682.54 88888.00 2023-07-21 16:45:19.000 202 21638.42 300.81 42682.50 88888.00 2023-07-21 16:45:20.000 202 21638.44 300.81 42682.46 99999.00 2023-07-21 16:45:21.000 202 21638.45 300.81 42682.46 99999.00 2023-07-21 16:45:22.000 202 21638.48 300.83 42682.54 99999.00 2023-07-21 16:45:23.000 202 21638.53 300.88 42682.62 99999.00 2023-07-21 16:45:24.000 202 21638.54 300.89 42682.57 99999.00 2023-07-21 16:45:25.000 202 21638.53 300.87 42682.48 47841.90 2023-07-21 16:45:26.000 202 21638.59 300.85 42682.45 88888.00 2023-07-21 16:45:27.000 202 21638.65 300.80 42682.46 88888.00 2023-07-21 16:45:28.000 202 21638.66 300.75 42682.47 88888.00 2023-07-21 16:45:29.000 202 21638.68 300.76 42682.48 88888.00 2023-07-21 16:45:30.000 202 21638.72 300.83 42682.48 99999.00 2023-07-21 16:45:31.000 202 21638.77 300.92 42682.53 99999.00 2023-07-21 16:45:32.000 202 21638.80 300.99 42682.55 99999.00 2023-07-21 16:45:33.000 202 21638.75 300.93 42682.52 99999.00 2023-07-21 16:45:34.000 202 21638.70 300.84 42682.49 99999.00 2023-07-21 16:45:35.000 202 21638.69 300.84 42682.50 47842.23 2023-07-21 16:45:36.000 202 21638.69 300.89 42682.50 88888.00 2023-07-21 16:45:37.000 202 21638.68 300.91 42682.48 88888.00 2023-07-21 16:45:38.000 202 21638.70 300.92 42682.50 88888.00 2023-07-21 16:45:39.000 202 21638.82 300.94 42682.53 88888.00 2023-07-21 16:45:40.000 202 21638.89 300.95 42682.51 99999.00 2023-07-21 16:45:41.000 202 21638.84 300.91 42682.51 99999.00 2023-07-21 16:45:42.000 202 21638.84 300.86 42682.52 99999.00 2023-07-21 16:45:43.000 202 21638.89 300.83 42682.47 99999.00 2023-07-21 16:45:44.000 202 21638.92 300.84 42682.43 99999.00 2023-07-21 16:45:45.000 202 21638.95 300.86 42682.44 99999.00 2023-07-21 16:45:46.000 202 21638.95 300.88 42682.48 99999.00 2023-07-21 16:45:47.000 202 21638.91 300.89 42682.51 99999.00 2023-07-21 16:45:48.000 202 21638.88 300.92 42682.56 99999.00 2023-07-21 16:45:49.000 202 21638.91 300.93 42682.59 99999.00 2023-07-21 16:45:50.000 202 21638.94 300.94 42682.58 47841.99 2023-07-21 16:45:51.000 202 21638.92 300.95 42682.56 88888.00 2023-07-21 16:45:52.000 202 21638.89 300.93 42682.55 88888.00 2023-07-21 16:45:53.000 202 21638.94 300.90 42682.51 88888.00 2023-07-21 16:45:54.000 202 21639.02 300.88 42682.51 88888.00 2023-07-21 16:45:55.000 202 21639.03 300.88 42682.55 99999.00 2023-07-21 16:45:56.000 202 21638.99 300.91 42682.57 99999.00 2023-07-21 16:45:57.000 202 21638.90 300.97 42682.59 99999.00 2023-07-21 16:45:58.000 202 21638.82 301.04 42682.61 99999.00 2023-07-21 16:45:59.000 202 21638.83 301.07 42682.60 99999.00 2023-07-21 16:46:00.000 202 21638.89 301.03 42682.56 99999.00 2023-07-21 16:46:01.000 202 21638.87 300.99 42682.53 99999.00 2023-07-21 16:46:02.000 202 21638.79 301.03 42682.54 99999.00 2023-07-21 16:46:03.000 202 21638.79 301.08 42682.54 99999.00 2023-07-21 16:46:04.000 202 21638.85 301.11 42682.53 99999.00 2023-07-21 16:46:05.000 202 21638.83 301.14 42682.54 47842.20 2023-07-21 16:46:06.000 202 21638.78 301.17 42682.61 88888.00 2023-07-21 16:46:07.000 202 21638.76 301.19 42682.67 88888.00 2023-07-21 16:46:08.000 202 21638.73 301.19 42682.66 88888.00 2023-07-21 16:46:09.000 202 21638.68 301.20 42682.59 88888.00 2023-07-21 16:46:10.000 202 21638.63 301.21 42682.53 47842.24 2023-07-21 16:46:11.000 202 21638.63 301.20 42682.53 88888.00 2023-07-21 16:46:12.000 202 21638.66 301.21 42682.61 88888.00 2023-07-21 16:46:13.000 202 21638.67 301.24 42682.66 88888.00 2023-07-21 16:46:14.000 202 21638.65 301.29 42682.66 88888.00 2023-07-21 16:46:15.000 202 21638.63 301.33 42682.63 47842.12 2023-07-21 16:46:16.000 202 21638.61 301.37 42682.62 88888.00 2023-07-21 16:46:17.000 202 21638.59 301.39 42682.67 88888.00 2023-07-21 16:46:18.000 202 21638.57 301.41 42682.69 88888.00 2023-07-21 16:46:19.000 202 21638.59 301.43 42682.66 88888.00 2023-07-21 16:46:20.000 202 21638.61 301.42 42682.62 47842.14 2023-07-21 16:46:21.000 202 21638.60 301.38 42682.68 88888.00 2023-07-21 16:46:22.000 202 21638.57 301.30 42682.77 88888.00 2023-07-21 16:46:23.000 202 21638.58 301.27 42682.78 88888.00 2023-07-21 16:46:24.000 202 21638.64 301.29 42682.72 88888.00 2023-07-21 16:46:25.000 202 21638.68 301.29 42682.66 99999.00 2023-07-21 16:46:26.000 202 21638.69 301.29 42682.65 99999.00 2023-07-21 16:46:27.000 202 21638.74 301.33 42682.72 99999.00 2023-07-21 16:46:28.000 202 21638.80 301.36 42682.78 99999.00 2023-07-21 16:46:29.000 202 21638.78 301.40 42682.79 99999.00 2023-07-21 16:46:30.000 202 21638.76 301.45 42682.79 47842.28 2023-07-21 16:46:31.000 202 21638.80 301.44 42682.80 88888.00 2023-07-21 16:46:32.000 202 21638.87 301.36 42682.79 88888.00 2023-07-21 16:46:33.000 202 21638.91 301.31 42682.77 88888.00 2023-07-21 16:46:34.000 202 21638.91 301.36 42682.77 88888.00 2023-07-21 16:46:35.000 202 21638.94 301.46 42682.79 99999.00 2023-07-21 16:46:36.000 202 21639.01 301.49 42682.84 99999.00 2023-07-21 16:46:37.000 202 21639.06 301.46 42682.85 99999.00 2023-07-21 16:46:38.000 202 21639.04 301.49 42682.77 99999.00 2023-07-21 16:46:39.000 202 21639.06 301.51 42682.67 99999.00 2023-07-21 16:46:40.000 202 21639.10 301.48 42682.64 99999.00 2023-07-21 16:46:41.000 202 21639.08 301.45 42682.65 99999.00 2023-07-21 16:46:42.000 202 21639.01 301.42 42682.69 99999.00 2023-07-21 16:46:43.000 202 21638.93 301.37 42682.76 99999.00 2023-07-21 16:46:44.000 202 21638.90 301.38 42682.79 99999.00 2023-07-21 16:46:45.000 202 21638.92 301.44 42682.79 99999.00 2023-07-21 16:46:46.000 202 21638.98 301.45 42682.74 99999.00 2023-07-21 16:46:47.000 202 21639.07 301.45 42682.67 99999.00 2023-07-21 16:46:48.000 202 21639.12 301.46 42682.62 99999.00 2023-07-21 16:46:49.000 202 21639.11 301.48 42682.62 99999.00 2023-07-21 16:46:50.000 202 21639.07 301.48 42682.66 47842.54 2023-07-21 16:46:51.000 202 21639.05 301.48 42682.71 88888.00 2023-07-21 16:46:52.000 202 21639.04 301.50 42682.73 88888.00 2023-07-21 16:46:53.000 202 21639.00 301.51 42682.72 88888.00 2023-07-21 16:46:54.000 202 21638.95 301.51 42682.74 88888.00 2023-07-21 16:46:55.000 202 21638.97 301.48 42682.76 47842.30 2023-07-21 16:46:56.000 202 21639.04 301.45 42682.77 88888.00 2023-07-21 16:46:57.000 202 21639.07 301.46 42682.79 88888.00 2023-07-21 16:46:58.000 202 21639.04 301.49 42682.83 88888.00 2023-07-21 16:46:59.000 202 21639.06 301.49 42682.84 88888.00 2023-07-21 16:47:00.000 202 21639.11 301.48 42682.84 99999.00 2023-07-21 16:47:01.000 202 21639.10 301.49 42682.85 99999.00 2023-07-21 16:47:02.000 202 21639.06 301.51 42682.87 99999.00 2023-07-21 16:47:03.000 202 21639.03 301.50 42682.86 99999.00 2023-07-21 16:47:04.000 202 21639.05 301.48 42682.83 99999.00 2023-07-21 16:47:05.000 202 21639.11 301.46 42682.80 99999.00 2023-07-21 16:47:06.000 202 21639.13 301.43 42682.77 99999.00 2023-07-21 16:47:07.000 202 21639.04 301.40 42682.75 99999.00 2023-07-21 16:47:08.000 202 21638.96 301.39 42682.74 99999.00 2023-07-21 16:47:09.000 202 21638.98 301.41 42682.74 99999.00 2023-07-21 16:47:10.000 202 21639.00 301.46 42682.76 99999.00 2023-07-21 16:47:11.000 202 21638.96 301.52 42682.79 99999.00 2023-07-21 16:47:12.000 202 21638.91 301.56 42682.86 99999.00 2023-07-21 16:47:13.000 202 21638.92 301.54 42682.91 99999.00 2023-07-21 16:47:14.000 202 21638.98 301.51 42682.93 99999.00 2023-07-21 16:47:15.000 202 21639.05 301.52 42682.94 47842.49 2023-07-21 16:47:16.000 202 21639.07 301.52 42682.94 88888.00 2023-07-21 16:47:17.000 202 21639.09 301.50 42682.93 88888.00 2023-07-21 16:47:18.000 202 21639.11 301.49 42682.91 88888.00 2023-07-21 16:47:19.000 202 21639.11 301.52 42682.89 88888.00 2023-07-21 16:47:20.000 202 21639.06 301.59 42682.90 99999.00 2023-07-21 16:47:21.000 202 21639.01 301.64 42682.89 99999.00 2023-07-21 16:47:22.000 202 21639.01 301.64 42682.83 99999.00 2023-07-21 16:47:23.000 202 21639.02 301.60 42682.81 99999.00 2023-07-21 16:47:24.000 202 21638.98 301.56 42682.85 99999.00 2023-07-21 16:47:25.000 202 21638.96 301.58 42682.89 47842.38 2023-07-21 16:47:26.000 202 21638.98 301.62 42682.91 88888.00 2023-07-21 16:47:27.000 202 21639.00 301.61 42682.89 88888.00 2023-07-21 16:47:28.000 202 21639.06 301.56 42682.85 88888.00 2023-07-21 16:47:29.000 202 21639.12 301.53 42682.80 88888.00 2023-07-21 16:47:30.000 202 21639.12 301.53 42682.84 47842.48 2023-07-21 16:47:31.000 202 21639.08 301.53 42682.94 88888.00 2023-07-21 16:47:32.000 202 21639.09 301.51 42682.98 88888.00 2023-07-21 16:47:33.000 202 21639.16 301.53 42682.92 88888.00 2023-07-21 16:47:34.000 202 21639.15 301.58 42682.86 88888.00 2023-07-21 16:47:35.000 202 21639.05 301.60 42682.84 99999.00 2023-07-21 16:47:36.000 202 21639.03 301.58 42682.85 99999.00 2023-07-21 16:47:37.000 202 21639.12 301.57 42682.87 99999.00 2023-07-21 16:47:38.000 202 21639.17 301.56 42682.89 99999.00 2023-07-21 16:47:39.000 202 21639.12 301.55 42682.90 99999.00 2023-07-21 16:47:40.000 202 21639.08 301.60 42682.94 47842.51 2023-07-21 16:47:41.000 202 21639.06 301.67 42683.01 88888.00 2023-07-21 16:47:42.000 202 21639.07 301.69 42683.06 88888.00 2023-07-21 16:47:43.000 202 21639.10 301.65 42683.03 88888.00 2023-07-21 16:47:44.000 202 21639.10 301.64 42682.99 88888.00 2023-07-21 16:47:45.000 202 21639.05 301.67 42682.99 47842.56 2023-07-21 16:47:46.000 202 21639.02 301.68 42683.00 88888.00 2023-07-21 16:47:47.000 202 21639.03 301.68 42682.98 88888.00 2023-07-21 16:47:48.000 202 21639.04 301.69 42682.99 88888.00 2023-07-21 16:47:49.000 202 21639.03 301.70 42683.00 88888.00 2023-07-21 16:47:50.000 202 21639.01 301.69 42683.01 99999.00 2023-07-21 16:47:51.000 202 21639.03 301.66 42682.99 99999.00 2023-07-21 16:47:52.000 202 21639.10 301.62 42682.93 99999.00 2023-07-21 16:47:53.000 202 21639.15 301.61 42682.87 99999.00 2023-07-21 16:47:54.000 202 21639.16 301.60 42682.86 99999.00 2023-07-21 16:47:55.000 202 21639.16 301.60 42682.91 47843.35 2023-07-21 16:47:56.000 202 21639.18 301.63 42682.98 88888.00 2023-07-21 16:47:57.000 202 21639.19 301.67 42683.01 88888.00 2023-07-21 16:47:58.000 202 21639.17 301.65 42683.02 88888.00 2023-07-21 16:47:59.000 202 21639.19 301.62 42683.00 88888.00 2023-07-21 16:48:00.000 202 21639.22 301.57 42682.93 99999.00 2023-07-21 16:48:01.000 202 21639.20 301.55 42682.88 99999.00 2023-07-21 16:48:02.000 202 21639.20 301.56 42682.91 99999.00 2023-07-21 16:48:03.000 202 21639.26 301.57 42682.93 99999.00 2023-07-21 16:48:04.000 202 21639.24 301.58 42682.88 99999.00 2023-07-21 16:48:05.000 202 21639.16 301.55 42682.84 47842.68 2023-07-21 16:48:06.000 202 21639.13 301.53 42682.83 88888.00 2023-07-21 16:48:07.000 202 21639.18 301.57 42682.86 88888.00 2023-07-21 16:48:08.000 202 21639.20 301.62 42682.89 88888.00 2023-07-21 16:48:09.000 202 21639.21 301.67 42682.90 88888.00 2023-07-21 16:48:10.000 202 21639.22 301.71 42682.94 99999.00 2023-07-21 16:48:11.000 202 21639.18 301.73 42682.97 99999.00 2023-07-21 16:48:12.000 202 21639.17 301.72 42682.98 99999.00 2023-07-21 16:48:13.000 202 21639.20 301.68 42682.97 99999.00 2023-07-21 16:48:14.000 202 21639.23 301.62 42682.93 99999.00 2023-07-21 16:48:15.000 202 21639.26 301.59 42682.88 47842.73 2023-07-21 16:48:16.000 202 21639.29 301.60 42682.88 88888.00 2023-07-21 16:48:17.000 202 21639.26 301.62 42682.91 88888.00 2023-07-21 16:48:18.000 202 21639.19 301.63 42682.96 88888.00 2023-07-21 16:48:19.000 202 21639.20 301.59 42682.97 88888.00 2023-07-21 16:48:20.000 202 21639.30 301.55 42682.96 47842.80 2023-07-21 16:48:21.000 202 21639.36 301.56 42682.98 88888.00 2023-07-21 16:48:22.000 202 21639.37 301.57 42683.02 88888.00 2023-07-21 16:48:23.000 202 21639.43 301.55 42683.00 88888.00 2023-07-21 16:48:24.000 202 21639.50 301.50 42682.90 88888.00 2023-07-21 16:48:25.000 202 21639.49 301.50 42682.81 47842.77 2023-07-21 16:48:26.000 202 21639.45 301.57 42682.85 88888.00 2023-07-21 16:48:27.000 202 21639.42 301.65 42682.92 88888.00 2023-07-21 16:48:28.000 202 21639.42 301.65 42682.94 88888.00 2023-07-21 16:48:29.000 202 21639.47 301.64 42682.96 88888.00 2023-07-21 16:48:30.000 202 21639.52 301.65 42682.93 47842.76 2023-07-21 16:48:31.000 202 21639.59 301.66 42682.84 88888.00 2023-07-21 16:48:32.000 202 21639.69 301.64 42682.81 88888.00 2023-07-21 16:48:33.000 202 21639.72 301.63 42682.81 88888.00 2023-07-21 16:48:34.000 202 21639.66 301.60 42682.80 88888.00 2023-07-21 16:48:35.000 202 21639.65 301.56 42682.81 99999.00 2023-07-21 16:48:36.000 202 21639.66 301.57 42682.84 99999.00 2023-07-21 16:48:37.000 202 21639.67 301.60 42682.89 99999.00 2023-07-21 16:48:38.000 202 21639.72 301.61 42682.94 99999.00 2023-07-21 16:48:39.000 202 21639.78 301.59 42682.89 99999.00 2023-07-21 16:48:40.000 202 21639.83 301.57 42682.84 47843.69 2023-07-21 16:48:41.000 202 21639.87 301.55 42682.83 88888.00 2023-07-21 16:48:42.000 202 21639.94 301.51 42682.81 88888.00 2023-07-21 16:48:43.000 202 21639.97 301.48 42682.78 88888.00 2023-07-21 16:48:44.000 202 21639.94 301.49 42682.77 88888.00 2023-07-21 16:48:45.000 202 21639.94 301.50 42682.78 47842.88 2023-07-21 16:48:46.000 202 21639.95 301.49 42682.83 88888.00 2023-07-21 16:48:47.000 202 21639.92 301.49 42682.87 88888.00 2023-07-21 16:48:48.000 202 21639.92 301.51 42682.88 88888.00 2023-07-21 16:48:49.000 202 21639.97 301.49 42682.87 88888.00 2023-07-21 16:48:50.000 202 21640.01 301.46 42682.84 47843.01 2023-07-21 16:48:51.000 202 21640.03 301.48 42682.81 88888.00 2023-07-21 16:48:52.000 202 21640.02 301.49 42682.80 88888.00 2023-07-21 16:48:53.000 202 21640.02 301.45 42682.80 88888.00 2023-07-21 16:48:54.000 202 21640.06 301.46 42682.82 88888.00 2023-07-21 16:48:55.000 202 21640.08 301.52 42682.86 99999.00 2023-07-21 16:48:56.000 202 21640.11 301.56 42682.85 99999.00 2023-07-21 16:48:57.000 202 21640.12 301.55 42682.79 99999.00 2023-07-21 16:48:58.000 202 21640.06 301.51 42682.76 99999.00 2023-07-21 16:48:59.000 202 21639.98 301.51 42682.78 99999.00 2023-07-21 16:49:00.000 202 21639.98 301.54 42682.84 47842.90 2023-07-21 16:49:01.000 202 21640.06 301.56 42682.86 88888.00 2023-07-21 16:49:02.000 202 21640.12 301.56 42682.86 88888.00 2023-07-21 16:49:03.000 202 21640.07 301.58 42682.90 88888.00 2023-07-21 16:49:04.000 202 21639.98 301.62 42682.94 88888.00 2023-07-21 16:49:05.000 202 21639.97 301.66 42682.92 47843.44 2023-07-21 16:49:06.000 202 21640.01 301.65 42682.87 88888.00 2023-07-21 16:49:07.000 202 21639.98 301.64 42682.87 88888.00 2023-07-21 16:49:08.000 202 21639.90 301.64 42682.93 88888.00 2023-07-21 16:49:09.000 202 21639.86 301.61 42682.98 88888.00 2023-07-21 16:49:10.000 202 21639.88 301.58 42683.02 99999.00 2023-07-21 16:49:11.000 202 21639.93 301.61 42683.02 99999.00 2023-07-21 16:49:12.000 202 21639.93 301.65 42682.98 99999.00 2023-07-21 16:49:13.000 202 21639.90 301.66 42683.00 99999.00 2023-07-21 16:49:14.000 202 21639.92 301.66 42683.02 99999.00 2023-07-21 16:49:15.000 202 21639.96 301.68 42682.97 99999.00 2023-07-21 16:49:16.000 202 21639.94 301.68 42682.91 99999.00 2023-07-21 16:49:17.000 202 21639.90 301.69 42682.93 99999.00 2023-07-21 16:49:18.000 202 21639.93 301.71 42682.97 99999.00 2023-07-21 16:49:19.000 202 21640.00 301.68 42683.02 99999.00 2023-07-21 16:49:20.000 202 21640.06 301.65 42683.02 99999.00 2023-07-21 16:49:21.000 202 21640.08 301.67 42682.98 99999.00 2023-07-21 16:49:22.000 202 21640.07 301.69 42682.98 99999.00 2023-07-21 16:49:23.000 202 21640.06 301.66 42683.00 99999.00 2023-07-21 16:49:24.000 202 21640.07 301.64 42682.98 99999.00 2023-07-21 16:49:25.000 202 21640.07 301.64 42682.95 47842.89 2023-07-21 16:49:26.000 202 21640.06 301.66 42682.94 88888.00 2023-07-21 16:49:27.000 202 21640.08 301.70 42682.97 88888.00 2023-07-21 16:49:28.000 202 21640.11 301.72 42682.99 88888.00 2023-07-21 16:49:29.000 202 21640.10 301.70 42682.98 88888.00 2023-07-21 16:49:30.000 202 21640.07 301.69 42682.98 47842.91 2023-07-21 16:49:31.000 202 21640.08 301.69 42682.98 88888.00 2023-07-21 16:49:32.000 202 21640.11 301.66 42682.97 88888.00 2023-07-21 16:49:33.000 202 21640.10 301.67 42682.94 88888.00 2023-07-21 16:49:34.000 202 21640.10 301.69 42682.93 88888.00 2023-07-21 16:49:35.000 202 21640.12 301.65 42682.94 99999.00 2023-07-21 16:49:36.000 202 21640.13 301.64 42682.94 99999.00 2023-07-21 16:49:37.000 202 21640.15 301.69 42682.98 99999.00 2023-07-21 16:49:38.000 202 21640.16 301.73 42683.01 99999.00 2023-07-21 16:49:39.000 202 21640.19 301.74 42683.00 99999.00 2023-07-21 16:49:40.000 202 21640.23 301.71 42682.94 99999.00 2023-07-21 16:49:41.000 202 21640.21 301.69 42682.91 99999.00 2023-07-21 16:49:42.000 202 21640.11 301.71 42682.96 99999.00 2023-07-21 16:49:43.000 202 21640.03 301.76 42683.00 99999.00 2023-07-21 16:49:44.000 202 21640.06 301.78 42682.99 99999.00 2023-07-21 16:49:45.000 202 21640.11 301.75 42682.94 99999.00 2023-07-21 16:49:46.000 202 21640.06 301.73 42682.96 99999.00 2023-07-21 16:49:47.000 202 21640.03 301.75 42683.00 99999.00 2023-07-21 16:49:48.000 202 21640.10 301.79 42683.02 99999.00 2023-07-21 16:49:49.000 202 21640.15 301.83 42683.02 99999.00 2023-07-21 16:49:50.000 202 21640.15 301.86 42683.04 47843.98 2023-07-21 16:49:51.000 202 21640.18 301.86 42683.05 88888.00 2023-07-21 16:49:52.000 202 21640.18 301.83 42683.04 88888.00 2023-07-21 16:49:53.000 202 21640.15 301.83 42683.02 88888.00 2023-07-21 16:49:54.000 202 21640.16 301.85 42683.01 88888.00 2023-07-21 16:49:55.000 202 21640.22 301.86 42683.04 99999.00 2023-07-21 16:49:56.000 202 21640.28 301.85 42683.04 99999.00 2023-07-21 16:49:57.000 202 21640.31 301.80 42683.02 99999.00 2023-07-21 16:49:58.000 202 21640.30 301.77 42683.07 99999.00 2023-07-21 16:49:59.000 202 21640.30 301.74 42683.12 99999.00 2023-07-21 16:50:00.000 202 21640.31 301.73 42683.11 47843.18 2023-07-21 16:50:01.000 202 21640.34 301.75 42683.10 88888.00 2023-07-21 16:50:02.000 202 21640.40 301.75 42683.08 88888.00 2023-07-21 16:50:03.000 202 21640.43 301.75 42683.05 88888.00 2023-07-21 16:50:04.000 202 21640.41 301.75 42683.04 88888.00 2023-07-21 16:50:05.000 202 21640.41 301.72 42683.04 47843.13 2023-07-21 16:50:06.000 202 21640.41 301.70 42683.07 88888.00 2023-07-21 16:50:07.000 202 21640.40 301.73 42683.08 88888.00 2023-07-21 16:50:08.000 202 21640.45 301.75 42683.02 88888.00 2023-07-21 16:50:09.000 202 21640.50 301.74 42682.96 88888.00 2023-07-21 16:50:10.000 202 21640.47 301.73 42682.96 99999.00 2023-07-21 16:50:11.000 202 21640.44 301.74 42682.99 99999.00 2023-07-21 16:50:12.000 202 21640.48 301.73 42683.02 99999.00 2023-07-21 16:50:13.000 202 21640.56 301.70 42683.00 99999.00 2023-07-21 16:50:14.000 202 21640.61 301.70 42682.97 99999.00 2023-07-21 16:50:15.000 202 21640.56 301.72 42682.97 99999.00 2023-07-21 16:50:16.000 202 21640.46 301.72 42683.03 99999.00 2023-07-21 16:50:17.000 202 21640.46 301.68 42683.08 99999.00 2023-07-21 16:50:18.000 202 21640.59 301.63 42683.04 99999.00 2023-07-21 16:50:19.000 202 21640.69 301.59 42682.95 99999.00 2023-07-21 16:50:20.000 202 21640.66 301.57 42682.93 99999.00 2023-07-21 16:50:21.000 202 21640.59 301.62 42683.00 99999.00 2023-07-21 16:50:22.000 202 21640.58 301.74 42683.09 99999.00 2023-07-21 16:50:23.000 202 21640.60 301.82 42683.13 99999.00 2023-07-21 16:50:24.000 202 21640.61 301.81 42683.11 99999.00 2023-07-21 16:50:25.000 202 21640.60 301.75 42683.06 47843.34 2023-07-21 16:50:26.000 202 21640.58 301.71 42683.04 88888.00 2023-07-21 16:50:27.000 202 21640.54 301.70 42683.06 88888.00 2023-07-21 16:50:28.000 202 21640.53 301.74 42683.11 88888.00 2023-07-21 16:50:29.000 202 21640.54 301.79 42683.14 88888.00 2023-07-21 16:50:30.000 202 21640.56 301.82 42683.11 99999.00 2023-07-21 16:50:31.000 202 21640.52 301.85 42683.10 99999.00 2023-07-21 16:50:32.000 202 21640.47 301.87 42683.08 99999.00 2023-07-21 16:50:33.000 202 21640.47 301.89 42683.09 99999.00 2023-07-21 16:50:34.000 202 21640.52 301.89 42683.14 99999.00 2023-07-21 16:50:35.000 202 21640.53 301.87 42683.14 99999.00 2023-07-21 16:50:36.000 202 21640.52 301.85 42683.16 99999.00 2023-07-21 16:50:37.000 202 21640.49 301.86 42683.19 99999.00 2023-07-21 16:50:38.000 202 21640.45 301.91 42683.19 99999.00 2023-07-21 16:50:39.000 202 21640.41 301.93 42683.16 99999.00 2023-07-21 16:50:40.000 202 21640.40 301.89 42683.13 47843.25 2023-07-21 16:50:41.000 202 21640.43 301.86 42683.14 88888.00 2023-07-21 16:50:42.000 202 21640.46 301.88 42683.21 88888.00 2023-07-21 16:50:43.000 202 21640.46 301.90 42683.20 88888.00 2023-07-21 16:50:44.000 202 21640.47 301.93 42683.14 88888.00 2023-07-21 16:50:45.000 202 21640.52 301.99 42683.14 99999.00 2023-07-21 16:50:46.000 202 21640.55 302.04 42683.20 99999.00 2023-07-21 16:50:47.000 202 21640.48 302.04 42683.18 99999.00 2023-07-21 16:50:48.000 202 21640.37 301.98 42683.12 99999.00 2023-07-21 16:50:49.000 202 21640.38 301.89 42683.10 99999.00 2023-07-21 16:50:50.000 202 21640.47 301.85 42683.12 47843.28 2023-07-21 16:50:51.000 202 21640.51 301.87 42683.16 88888.00 2023-07-21 16:50:52.000 202 21640.49 301.91 42683.18 88888.00 2023-07-21 16:50:53.000 202 21640.48 301.96 42683.20 88888.00 2023-07-21 16:50:54.000 202 21640.44 302.00 42683.21 88888.00 2023-07-21 16:50:55.000 202 21640.36 302.01 42683.25 99999.00 2023-07-21 16:50:56.000 202 21640.34 302.01 42683.29 99999.00 2023-07-21 16:50:57.000 202 21640.40 302.00 42683.28 99999.00 2023-07-21 16:50:58.000 202 21640.49 301.97 42683.23 99999.00 2023-07-21 16:50:59.000 202 21640.54 301.95 42683.23 99999.00 2023-07-21 16:51:00.000 202 21640.58 301.98 42683.29 99999.00 2023-07-21 16:51:01.000 202 21640.61 302.01 42683.31 99999.00 2023-07-21 16:51:02.000 202 21640.66 302.00 42683.27 99999.00 2023-07-21 16:51:03.000 202 21640.69 301.99 42683.26 99999.00 2023-07-21 16:51:04.000 202 21640.66 301.98 42683.29 99999.00 2023-07-21 16:51:05.000 202 21640.60 301.95 42683.31 47843.43 2023-07-21 16:51:06.000 202 21640.58 301.93 42683.31 88888.00 2023-07-21 16:51:07.000 202 21640.56 301.92 42683.31 88888.00 2023-07-21 16:51:08.000 202 21640.53 301.93 42683.30 88888.00 2023-07-21 16:51:09.000 202 21640.52 301.98 42683.28 88888.00 2023-07-21 16:51:10.000 202 21640.56 302.05 42683.28 99999.00 2023-07-21 16:51:11.000 202 21640.58 302.10 42683.31 99999.00 2023-07-21 16:51:12.000 202 21640.54 302.10 42683.36 99999.00 2023-07-21 16:51:13.000 202 21640.52 302.03 42683.35 99999.00 2023-07-21 16:51:14.000 202 21640.56 301.94 42683.29 99999.00 2023-07-21 16:51:15.000 202 21640.60 301.90 42683.21 47843.43 2023-07-21 16:51:16.000 202 21640.65 301.91 42683.17 88888.00 2023-07-21 16:51:17.000 202 21640.71 301.94 42683.18 88888.00 2023-07-21 16:51:18.000 202 21640.74 302.01 42683.23 88888.00 2023-07-21 16:51:19.000 202 21640.76 302.06 42683.28 88888.00 2023-07-21 16:51:20.000 202 21640.81 302.04 42683.29 99999.00 2023-07-21 16:51:21.000 202 21640.82 302.00 42683.22 99999.00 2023-07-21 16:51:22.000 202 21640.81 301.98 42683.13 99999.00 2023-07-21 16:51:23.000 202 21640.81 301.96 42683.11 99999.00 2023-07-21 16:51:24.000 202 21640.80 302.00 42683.16 99999.00 2023-07-21 16:51:25.000 202 21640.77 302.05 42683.20 99999.00 2023-07-21 16:51:26.000 202 21640.78 302.06 42683.20 99999.00 2023-07-21 16:51:27.000 202 21640.83 302.03 42683.22 99999.00 2023-07-21 16:51:28.000 202 21640.83 301.99 42683.29 99999.00 2023-07-21 16:51:29.000 202 21640.78 301.99 42683.34 99999.00 2023-07-21 16:51:30.000 202 21640.78 302.01 42683.35 47843.69 2023-07-21 16:51:31.000 202 21640.87 302.03 42683.31 88888.00 2023-07-21 16:51:32.000 202 21640.93 302.02 42683.30 88888.00 2023-07-21 16:51:33.000 202 21640.85 302.01 42683.36 88888.00 2023-07-21 16:51:34.000 202 21640.76 302.02 42683.41 88888.00 2023-07-21 16:51:35.000 202 21640.74 302.02 42683.43 47843.48 2023-07-21 16:51:36.000 202 21640.74 301.99 42683.37 88888.00 2023-07-21 16:51:37.000 202 21640.76 301.97 42683.34 88888.00 2023-07-21 16:51:38.000 202 21640.80 301.99 42683.37 88888.00 2023-07-21 16:51:39.000 202 21640.88 302.03 42683.37 88888.00 2023-07-21 16:51:40.000 202 21640.90 302.05 42683.30 99999.00 2023-07-21 16:51:41.000 202 21640.86 302.04 42683.29 99999.00 2023-07-21 16:51:42.000 202 21640.83 302.01 42683.35 99999.00 2023-07-21 16:51:43.000 202 21640.85 301.98 42683.39 99999.00 2023-07-21 16:51:44.000 202 21640.86 301.97 42683.40 99999.00 2023-07-21 16:51:45.000 202 21640.85 301.97 42683.45 47843.61 2023-07-21 16:51:46.000 202 21640.81 301.95 42683.49 88888.00 2023-07-21 16:51:47.000 202 21640.79 301.93 42683.45 88888.00 2023-07-21 16:51:48.000 202 21640.81 301.94 42683.37 88888.00 2023-07-21 16:51:49.000 202 21640.83 301.99 42683.35 88888.00 2023-07-21 16:51:50.000 202 21640.84 302.05 42683.37 47843.55 2023-07-21 16:51:51.000 202 21640.86 302.08 42683.37 88888.00 2023-07-21 16:51:52.000 202 21640.87 302.06 42683.40 88888.00 2023-07-21 16:51:53.000 202 21640.83 302.02 42683.43 88888.00 2023-07-21 16:51:54.000 202 21640.82 301.98 42683.37 88888.00 2023-07-21 16:51:55.000 202 21640.84 301.97 42683.28 47843.60 2023-07-21 16:51:56.000 202 21640.85 301.97 42683.23 88888.00 2023-07-21 16:51:57.000 202 21640.83 301.97 42683.22 88888.00 2023-07-21 16:51:58.000 202 21640.79 301.98 42683.26 88888.00 2023-07-21 16:51:59.000 202 21640.77 301.98 42683.39 88888.00 2023-07-21 16:52:00.000 202 21640.76 302.00 42683.49 99999.00 2023-07-21 16:52:01.000 202 21640.79 302.01 42683.43 99999.00 2023-07-21 16:52:02.000 202 21640.85 302.01 42683.30 99999.00 2023-07-21 16:52:03.000 202 21640.85 301.99 42683.25 99999.00 2023-07-21 16:52:04.000 202 21640.77 301.96 42683.29 99999.00 2023-07-21 16:52:05.000 202 21640.73 301.94 42683.32 99999.00 2023-07-21 16:52:06.000 202 21640.76 301.92 42683.33 99999.00 2023-07-21 16:52:07.000 202 21640.81 301.94 42683.37 99999.00 2023-07-21 16:52:08.000 202 21640.81 301.99 42683.41 99999.00 2023-07-21 16:52:09.000 202 21640.75 302.04 42683.41 99999.00 2023-07-21 16:52:10.000 202 21640.69 302.07 42683.41 47843.72 2023-07-21 16:52:11.000 202 21640.66 302.06 42683.40 88888.00 2023-07-21 16:52:12.000 202 21640.68 302.02 42683.36 88888.00 2023-07-21 16:52:13.000 202 21640.68 301.98 42683.34 88888.00 2023-07-21 16:52:14.000 202 21640.65 301.99 42683.35 88888.00 2023-07-21 16:52:15.000 202 21640.61 302.04 42683.38 47843.66 2023-07-21 16:52:16.000 202 21640.60 302.05 42683.43 88888.00 2023-07-21 16:52:17.000 202 21640.64 302.01 42683.45 88888.00 2023-07-21 16:52:18.000 202 21640.71 301.99 42683.41 88888.00 2023-07-21 16:52:19.000 202 21640.75 302.02 42683.41 88888.00 2023-07-21 16:52:20.000 202 21640.72 302.04 42683.44 47843.64 2023-07-21 16:52:21.000 202 21640.63 302.02 42683.46 88888.00 2023-07-21 16:52:22.000 202 21640.58 301.99 42683.47 88888.00 2023-07-21 16:52:23.000 202 21640.59 301.98 42683.50 88888.00 2023-07-21 16:52:24.000 202 21640.60 301.98 42683.53 88888.00 2023-07-21 16:52:25.000 202 21640.55 302.01 42683.59 99999.00 2023-07-21 16:52:26.000 202 21640.53 302.04 42683.67 99999.00 2023-07-21 16:52:27.000 202 21640.56 302.02 42683.68 99999.00 2023-07-21 16:52:28.000 202 21640.61 301.96 42683.56 99999.00 2023-07-21 16:52:29.000 202 21640.65 301.94 42683.49 99999.00 2023-07-21 16:52:30.000 202 21640.64 301.96 42683.54 99999.00 2023-07-21 16:52:31.000 202 21640.58 302.01 42683.61 99999.00 2023-07-21 16:52:32.000 202 21640.53 302.06 42683.61 99999.00 2023-07-21 16:52:33.000 202 21640.54 302.04 42683.57 99999.00 2023-07-21 16:52:34.000 202 21640.59 302.03 42683.59 99999.00 2023-07-21 16:52:35.000 202 21640.59 302.07 42683.66 99999.00 2023-07-21 16:52:36.000 202 21640.52 302.11 42683.70 99999.00 2023-07-21 16:52:37.000 202 21640.47 302.12 42683.67 99999.00 2023-07-21 16:52:38.000 202 21640.47 302.15 42683.66 99999.00 2023-07-21 16:52:39.000 202 21640.46 302.17 42683.67 99999.00 2023-07-21 16:52:40.000 202 21640.45 302.15 42683.65 99999.00 2023-07-21 16:52:41.000 202 21640.49 302.14 42683.66 99999.00 2023-07-21 16:52:42.000 202 21640.58 302.12 42683.66 99999.00 2023-07-21 16:52:43.000 202 21640.60 302.06 42683.60 99999.00 2023-07-21 16:52:44.000 202 21640.51 302.02 42683.54 99999.00 2023-07-21 16:52:45.000 202 21640.44 302.05 42683.50 47843.81 2023-07-21 16:52:46.000 202 21640.48 302.10 42683.48 88888.00 2023-07-21 16:52:47.000 202 21640.53 302.17 42683.48 88888.00 2023-07-21 16:52:48.000 202 21640.52 302.21 42683.53 88888.00 2023-07-21 16:52:49.000 202 21640.48 302.24 42683.57 88888.00 2023-07-21 16:52:50.000 202 21640.48 302.26 42683.55 99999.00 2023-07-21 16:52:51.000 202 21640.53 302.27 42683.51 99999.00 2023-07-21 16:52:52.000 202 21640.56 302.30 42683.56 99999.00 2023-07-21 16:52:53.000 202 21640.57 302.31 42683.64 99999.00 2023-07-21 16:52:54.000 202 21640.56 302.27 42683.68 99999.00 2023-07-21 16:52:55.000 202 21640.53 302.28 42683.68 99999.00 2023-07-21 16:52:56.000 202 21640.48 302.26 42683.67 99999.00 2023-07-21 16:52:57.000 202 21640.45 302.20 42683.68 99999.00 2023-07-21 16:52:58.000 202 21640.44 302.23 42683.73 99999.00 2023-07-21 16:52:59.000 202 21640.44 302.29 42683.76 99999.00 2023-07-21 16:53:00.000 202 21640.47 302.27 42683.70 47843.76 2023-07-21 16:53:01.000 202 21640.47 302.24 42683.64 88888.00 2023-07-21 16:53:02.000 202 21640.45 302.25 42683.62 88888.00 2023-07-21 16:53:03.000 202 21640.49 302.27 42683.60 88888.00 2023-07-21 16:53:04.000 202 21640.57 302.27 42683.55 88888.00 2023-07-21 16:53:05.000 202 21640.60 302.25 42683.57 47843.79 2023-07-21 16:53:06.000 202 21640.58 302.23 42683.66 88888.00 2023-07-21 16:53:07.000 202 21640.52 302.23 42683.68 88888.00 2023-07-21 16:53:08.000 202 21640.45 302.24 42683.65 88888.00 2023-07-21 16:53:09.000 202 21640.43 302.26 42683.68 88888.00 2023-07-21 16:53:10.000 202 21640.47 302.25 42683.69 99999.00 2023-07-21 16:53:11.000 202 21640.49 302.26 42683.68 99999.00 2023-07-21 16:53:12.000 202 21640.51 302.31 42683.70 99999.00 2023-07-21 16:53:13.000 202 21640.53 302.33 42683.73 99999.00 2023-07-21 16:53:14.000 202 21640.53 302.30 42683.74 99999.00 2023-07-21 16:53:15.000 202 21640.51 302.26 42683.77 47844.72 2023-07-21 16:53:16.000 202 21640.47 302.23 42683.75 88888.00 2023-07-21 16:53:17.000 202 21640.44 302.26 42683.71 88888.00 2023-07-21 16:53:18.000 202 21640.43 302.28 42683.72 88888.00 2023-07-21 16:53:19.000 202 21640.50 302.28 42683.74 88888.00 2023-07-21 16:53:20.000 202 21640.60 302.32 42683.72 99999.00 2023-07-21 16:53:21.000 202 21640.63 302.38 42683.64 99999.00 2023-07-21 16:53:22.000 202 21640.57 302.37 42683.60 99999.00 2023-07-21 16:53:23.000 202 21640.51 302.30 42683.64 99999.00 2023-07-21 16:53:24.000 202 21640.49 302.28 42683.69 99999.00 2023-07-21 16:53:25.000 202 21640.50 302.29 42683.70 47844.00 2023-07-21 16:53:26.000 202 21640.46 302.26 42683.71 88888.00 2023-07-21 16:53:27.000 202 21640.44 302.23 42683.72 88888.00 2023-07-21 16:53:28.000 202 21640.50 302.27 42683.69 88888.00 2023-07-21 16:53:29.000 202 21640.55 302.33 42683.68 88888.00 2023-07-21 16:53:30.000 202 21640.52 302.36 42683.75 99999.00 2023-07-21 16:53:31.000 202 21640.44 302.36 42683.82 99999.00 2023-07-21 16:53:32.000 202 21640.40 302.35 42683.79 99999.00 2023-07-21 16:53:33.000 202 21640.40 302.37 42683.73 99999.00 2023-07-21 16:53:34.000 202 21640.42 302.40 42683.70 99999.00 2023-07-21 16:53:35.000 202 21640.45 302.39 42683.70 99999.00 2023-07-21 16:53:36.000 202 21640.46 302.36 42683.73 99999.00 2023-07-21 16:53:37.000 202 21640.40 302.37 42683.78 99999.00 2023-07-21 16:53:38.000 202 21640.37 302.41 42683.80 99999.00 2023-07-21 16:53:39.000 202 21640.40 302.47 42683.81 99999.00 2023-07-21 16:53:40.000 202 21640.42 302.53 42683.82 47844.48 2023-07-21 16:53:41.000 202 21640.40 302.56 42683.82 88888.00 2023-07-21 16:53:42.000 202 21640.38 302.52 42683.81 88888.00 2023-07-21 16:53:43.000 202 21640.38 302.49 42683.77 88888.00 2023-07-21 16:53:44.000 202 21640.37 302.53 42683.75 88888.00 2023-07-21 16:53:45.000 202 21640.38 302.58 42683.84 99999.00 2023-07-21 16:53:46.000 202 21640.38 302.60 42683.92 99999.00 2023-07-21 16:53:47.000 202 21640.37 302.58 42683.89 99999.00 2023-07-21 16:53:48.000 202 21640.40 302.57 42683.84 99999.00 2023-07-21 16:53:49.000 202 21640.40 302.58 42683.82 99999.00 2023-07-21 16:53:50.000 202 21640.32 302.61 42683.84 99999.00 2023-07-21 16:53:51.000 202 21640.25 302.62 42683.87 99999.00 2023-07-21 16:53:52.000 202 21640.25 302.62 42683.88 99999.00 2023-07-21 16:53:53.000 202 21640.22 302.59 42683.84 99999.00 2023-07-21 16:53:54.000 202 21640.15 302.56 42683.85 99999.00 2023-07-21 16:53:55.000 202 21640.11 302.57 42683.97 47844.00 2023-07-21 16:53:56.000 202 21640.12 302.58 42684.05 88888.00 2023-07-21 16:53:57.000 202 21640.11 302.59 42684.03 88888.00 2023-07-21 16:53:58.000 202 21640.05 302.61 42683.99 88888.00 2023-07-21 16:53:59.000 202 21640.03 302.64 42683.99 88888.00 2023-07-21 16:54:00.000 202 21640.07 302.61 42683.96 99999.00 2023-07-21 16:54:01.000 202 21640.04 302.56 42683.96 99999.00 2023-07-21 16:54:02.000 202 21639.95 302.52 42684.02 99999.00 2023-07-21 16:54:03.000 202 21639.92 302.48 42684.05 99999.00 2023-07-21 16:54:04.000 202 21639.96 302.48 42684.00 99999.00 2023-07-21 16:54:05.000 202 21639.97 302.55 42683.98 47843.98 2023-07-21 16:54:06.000 202 21639.95 302.62 42684.00 88888.00 2023-07-21 16:54:07.000 202 21639.92 302.65 42684.00 88888.00 2023-07-21 16:54:08.000 202 21639.85 302.64 42684.05 88888.00 2023-07-21 16:54:09.000 202 21639.79 302.62 42684.11 88888.00 2023-07-21 16:54:10.000 202 21639.77 302.61 42684.09 47843.96 2023-07-21 16:54:11.000 202 21639.78 302.61 42684.04 88888.00 2023-07-21 16:54:12.000 202 21639.82 302.63 42684.04 88888.00 2023-07-21 16:54:13.000 202 21639.82 302.64 42684.04 88888.00 2023-07-21 16:54:14.000 202 21639.77 302.64 42684.02 88888.00 2023-07-21 16:54:15.000 202 21639.78 302.65 42684.00 47844.02 2023-07-21 16:54:16.000 202 21639.85 302.68 42684.00 88888.00 2023-07-21 16:54:17.000 202 21639.88 302.71 42684.02 88888.00 2023-07-21 16:54:18.000 202 21639.88 302.76 42684.03 88888.00 2023-07-21 16:54:19.000 202 21639.89 302.81 42684.04 88888.00 2023-07-21 16:54:20.000 202 21639.85 302.81 42684.06 99999.00 2023-07-21 16:54:21.000 202 21639.78 302.81 42684.11 99999.00 2023-07-21 16:54:22.000 202 21639.74 302.81 42684.15 99999.00 2023-07-21 16:54:23.000 202 21639.72 302.80 42684.16 99999.00 2023-07-21 16:54:24.000 202 21639.70 302.78 42684.19 99999.00 2023-07-21 16:54:25.000 202 21639.66 302.75 42684.22 47843.94 2023-07-21 16:54:26.000 202 21639.64 302.73 42684.22 88888.00 2023-07-21 16:54:27.000 202 21639.63 302.75 42684.22 88888.00 2023-07-21 16:54:28.000 202 21639.65 302.74 42684.20 88888.00 2023-07-21 16:54:29.000 202 21639.68 302.73 42684.16 88888.00 2023-07-21 16:54:30.000 202 21639.69 302.71 42684.16 99999.00 2023-07-21 16:54:31.000 202 21639.63 302.66 42684.19 99999.00 2023-07-21 16:54:32.000 202 21639.59 302.60 42684.21 99999.00 2023-07-21 16:54:33.000 202 21639.62 302.59 42684.22 99999.00 2023-07-21 16:54:34.000 202 21639.61 302.60 42684.27 99999.00 2023-07-21 16:54:35.000 202 21639.57 302.63 42684.31 47843.93 2023-07-21 16:54:36.000 202 21639.55 302.69 42684.32 88888.00 2023-07-21 16:54:37.000 202 21639.58 302.71 42684.35 88888.00 2023-07-21 16:54:38.000 202 21639.66 302.71 42684.36 88888.00 2023-07-21 16:54:39.000 202 21639.70 302.73 42684.34 88888.00 2023-07-21 16:54:40.000 202 21639.69 302.74 42684.33 99999.00 2023-07-21 16:54:41.000 202 21639.68 302.73 42684.34 99999.00 2023-07-21 16:54:42.000 202 21639.70 302.73 42684.36 99999.00 2023-07-21 16:54:43.000 202 21639.71 302.76 42684.38 99999.00 2023-07-21 16:54:44.000 202 21639.67 302.77 42684.43 99999.00 2023-07-21 16:54:45.000 202 21639.66 302.75 42684.48 47843.47 2023-07-21 16:54:46.000 202 21639.70 302.72 42684.47 88888.00 2023-07-21 16:54:47.000 202 21639.71 302.68 42684.43 88888.00 2023-07-21 16:54:48.000 202 21639.64 302.66 42684.43 88888.00 2023-07-21 16:54:49.000 202 21639.56 302.65 42684.43 88888.00 2023-07-21 16:54:50.000 202 21639.53 302.65 42684.44 99999.00 2023-07-21 16:54:51.000 202 21639.55 302.69 42684.41 99999.00 2023-07-21 16:54:52.000 202 21639.55 302.74 42684.38 99999.00 2023-07-21 16:54:53.000 202 21639.50 302.75 42684.38 99999.00 2023-07-21 16:54:54.000 202 21639.46 302.72 42684.40 99999.00 2023-07-21 16:54:55.000 202 21639.49 302.73 42684.43 99999.00 2023-07-21 16:54:56.000 202 21639.57 302.77 42684.46 99999.00 2023-07-21 16:54:57.000 202 21639.59 302.81 42684.47 99999.00 2023-07-21 16:54:58.000 202 21639.56 302.81 42684.48 99999.00 2023-07-21 16:54:59.000 202 21639.57 302.81 42684.51 99999.00 2023-07-21 16:55:00.000 202 21639.57 302.82 42684.56 99999.00 2023-07-21 16:55:01.000 202 21639.52 302.82 42684.57 99999.00 2023-07-21 16:55:02.000 202 21639.53 302.80 42684.50 99999.00 2023-07-21 16:55:03.000 202 21639.58 302.77 42684.41 99999.00 2023-07-21 16:55:04.000 202 21639.53 302.78 42684.42 99999.00 2023-07-21 16:55:05.000 202 21639.44 302.84 42684.50 99999.00 2023-07-21 16:55:06.000 202 21639.37 302.91 42684.54 99999.00 2023-07-21 16:55:07.000 202 21639.38 302.93 42684.50 99999.00 2023-07-21 16:55:08.000 202 21639.40 302.92 42684.48 99999.00 2023-07-21 16:55:09.000 202 21639.38 302.90 42684.51 99999.00 2023-07-21 16:55:10.000 202 21639.33 302.86 42684.56 47844.65 2023-07-21 16:55:11.000 202 21639.31 302.84 42684.56 88888.00 2023-07-21 16:55:12.000 202 21639.31 302.82 42684.51 88888.00 2023-07-21 16:55:13.000 202 21639.29 302.82 42684.46 88888.00 2023-07-21 16:55:14.000 202 21639.24 302.89 42684.49 88888.00 2023-07-21 16:55:15.000 202 21639.22 302.97 42684.54 47844.02 2023-07-21 16:55:16.000 202 21639.28 303.00 42684.55 88888.00 2023-07-21 16:55:17.000 202 21639.34 303.03 42684.54 88888.00 2023-07-21 16:55:18.000 202 21639.35 303.05 42684.55 88888.00 2023-07-21 16:55:19.000 202 21639.34 303.02 42684.57 88888.00 2023-07-21 16:55:20.000 202 21639.30 302.97 42684.57 47844.01 2023-07-21 16:55:21.000 202 21639.21 302.92 42684.56 88888.00 2023-07-21 16:55:22.000 202 21639.15 302.88 42684.57 88888.00 2023-07-21 16:55:23.000 202 21639.16 302.88 42684.62 88888.00 2023-07-21 16:55:24.000 202 21639.20 302.93 42684.66 88888.00 2023-07-21 16:55:25.000 202 21639.18 302.93 42684.65 99999.00 2023-07-21 16:55:26.000 202 21639.15 302.90 42684.62 99999.00 2023-07-21 16:55:27.000 202 21639.17 302.90 42684.62 99999.00 2023-07-21 16:55:28.000 202 21639.14 302.93 42684.63 99999.00 2023-07-21 16:55:29.000 202 21639.06 302.98 42684.66 99999.00 2023-07-21 16:55:30.000 202 21639.00 303.02 42684.68 99999.00 2023-07-21 16:55:31.000 202 21638.99 303.00 42684.64 99999.00 2023-07-21 16:55:32.000 202 21638.98 302.99 42684.60 99999.00 2023-07-21 16:55:33.000 202 21638.97 303.06 42684.61 99999.00 2023-07-21 16:55:34.000 202 21638.96 303.14 42684.64 99999.00 2023-07-21 16:55:35.000 202 21638.95 303.17 42684.66 47844.13 2023-07-21 16:55:36.000 202 21638.92 303.13 42684.69 88888.00 2023-07-21 16:55:37.000 202 21638.89 303.07 42684.69 88888.00 2023-07-21 16:55:38.000 202 21638.90 303.06 42684.65 88888.00 2023-07-21 16:55:39.000 202 21638.90 303.04 42684.62 88888.00 2023-07-21 16:55:40.000 202 21638.89 303.00 42684.66 47844.13 2023-07-21 16:55:41.000 202 21638.90 302.97 42684.71 88888.00 2023-07-21 16:55:42.000 202 21638.93 302.98 42684.76 88888.00 2023-07-21 16:55:43.000 202 21638.92 303.01 42684.78 88888.00 2023-07-21 16:55:44.000 202 21638.86 303.03 42684.78 88888.00 2023-07-21 16:55:45.000 202 21638.78 303.03 42684.74 99999.00 2023-07-21 16:55:46.000 202 21638.76 303.03 42684.70 99999.00 2023-07-21 16:55:47.000 202 21638.79 303.06 42684.69 99999.00 2023-07-21 16:55:48.000 202 21638.81 303.09 42684.72 99999.00 2023-07-21 16:55:49.000 202 21638.82 303.12 42684.78 99999.00 2023-07-21 16:55:50.000 202 21638.83 303.17 42684.82 99999.00 2023-07-21 16:55:51.000 202 21638.82 303.24 42684.81 99999.00 2023-07-21 16:55:52.000 202 21638.78 303.28 42684.82 99999.00 2023-07-21 16:55:53.000 202 21638.76 303.26 42684.86 99999.00 2023-07-21 16:55:54.000 202 21638.73 303.22 42684.87 99999.00 2023-07-21 16:55:55.000 202 21638.72 303.21 42684.87 47843.94 2023-07-21 16:55:56.000 202 21638.69 303.23 42684.91 88888.00 2023-07-21 16:55:57.000 202 21638.61 303.25 42684.99 88888.00 2023-07-21 16:55:58.000 202 21638.53 303.23 42685.00 88888.00 2023-07-21 16:55:59.000 202 21638.53 303.21 42684.93 88888.00 2023-07-21 16:56:00.000 202 21638.55 303.23 42684.86 99999.00 2023-07-21 16:56:01.000 202 21638.57 303.28 42684.83 99999.00 2023-07-21 16:56:02.000 202 21638.59 303.32 42684.80 99999.00 2023-07-21 16:56:03.000 202 21638.60 303.30 42684.82 99999.00 2023-07-21 16:56:04.000 202 21638.58 303.28 42684.88 99999.00 2023-07-21 16:56:05.000 202 21638.51 303.32 42684.91 99999.00 2023-07-21 16:56:06.000 202 21638.44 303.39 42684.93 99999.00 2023-07-21 16:56:07.000 202 21638.45 303.43 42684.95 99999.00 2023-07-21 16:56:08.000 202 21638.54 303.39 42684.95 99999.00 2023-07-21 16:56:09.000 202 21638.56 303.34 42684.95 99999.00 2023-07-21 16:56:10.000 202 21638.48 303.35 42685.00 99999.00 2023-07-21 16:56:11.000 202 21638.41 303.40 42685.05 99999.00 2023-07-21 16:56:12.000 202 21638.37 303.44 42685.09 99999.00 2023-07-21 16:56:13.000 202 21638.35 303.43 42685.10 99999.00 2023-07-21 16:56:14.000 202 21638.38 303.41 42685.02 99999.00 2023-07-21 16:56:15.000 202 21638.42 303.42 42684.95 47844.11 2023-07-21 16:56:16.000 202 21638.43 303.44 42684.96 88888.00 2023-07-21 16:56:17.000 202 21638.44 303.43 42684.95 88888.00 2023-07-21 16:56:18.000 202 21638.41 303.41 42684.94 88888.00 2023-07-21 16:56:19.000 202 21638.36 303.43 42685.00 88888.00 2023-07-21 16:56:20.000 202 21638.35 303.46 42685.04 99999.00 2023-07-21 16:56:21.000 202 21638.34 303.47 42685.06 99999.00 2023-07-21 16:56:22.000 202 21638.32 303.44 42685.06 99999.00 2023-07-21 16:56:23.000 202 21638.32 303.40 42685.04 99999.00 2023-07-21 16:56:24.000 202 21638.28 303.39 42685.04 99999.00 2023-07-21 16:56:25.000 202 21638.25 303.43 42685.09 99999.00 2023-07-21 16:56:26.000 202 21638.24 303.47 42685.13 99999.00 2023-07-21 16:56:27.000 202 21638.22 303.49 42685.10 99999.00 2023-07-21 16:56:28.000 202 21638.20 303.48 42685.01 99999.00 2023-07-21 16:56:29.000 202 21638.21 303.45 42684.92 99999.00 2023-07-21 16:56:30.000 202 21638.19 303.44 42684.89 47843.93 2023-07-21 16:56:31.000 202 21638.15 303.44 42684.97 88888.00 2023-07-21 16:56:32.000 202 21638.12 303.45 42685.06 88888.00 2023-07-21 16:56:33.000 202 21638.17 303.43 42685.08 88888.00 2023-07-21 16:56:34.000 202 21638.24 303.38 42685.07 88888.00 2023-07-21 16:56:35.000 202 21638.25 303.35 42685.09 99999.00 2023-07-21 16:56:36.000 202 21638.23 303.37 42685.12 99999.00 2023-07-21 16:56:37.000 202 21638.19 303.44 42685.14 99999.00 2023-07-21 16:56:38.000 202 21638.16 303.45 42685.10 99999.00 2023-07-21 16:56:39.000 202 21638.19 303.38 42685.05 99999.00 2023-07-21 16:56:40.000 202 21638.21 303.36 42685.07 47843.91 2023-07-21 16:56:41.000 202 21638.21 303.39 42685.14 88888.00 2023-07-21 16:56:42.000 202 21638.23 303.43 42685.17 88888.00 2023-07-21 16:56:43.000 202 21638.24 303.49 42685.18 88888.00 2023-07-21 16:56:44.000 202 21638.18 303.54 42685.17 88888.00 2023-07-21 16:56:45.000 202 21638.13 303.58 42685.18 99999.00 2023-07-21 16:56:46.000 202 21638.14 303.62 42685.23 99999.00 2023-07-21 16:56:47.000 202 21638.17 303.56 42685.28 99999.00 2023-07-21 16:56:48.000 202 21638.23 303.48 42685.28 99999.00 2023-07-21 16:56:49.000 202 21638.22 303.49 42685.25 99999.00 2023-07-21 16:56:50.000 202 21638.16 303.55 42685.22 47843.92 2023-07-21 16:56:51.000 202 21638.13 303.56 42685.23 88888.00 2023-07-21 16:56:52.000 202 21638.11 303.52 42685.24 88888.00 2023-07-21 16:56:53.000 202 21638.06 303.49 42685.23 88888.00 2023-07-21 16:56:54.000 202 21638.02 303.48 42685.23 88888.00 2023-07-21 16:56:55.000 202 21638.02 303.49 42685.23 47843.91 2023-07-21 16:56:56.000 202 21638.01 303.51 42685.25 88888.00 2023-07-21 16:56:57.000 202 21638.01 303.53 42685.28 88888.00 2023-07-21 16:56:58.000 202 21638.02 303.49 42685.25 88888.00 2023-07-21 16:56:59.000 202 21638.04 303.41 42685.18 88888.00 2023-07-21 16:57:00.000 202 21638.07 303.40 42685.16 99999.00 2023-07-21 16:57:01.000 202 21638.04 303.46 42685.16 99999.00 2023-07-21 16:57:02.000 202 21638.01 303.45 42685.16 99999.00 2023-07-21 16:57:03.000 202 21638.03 303.41 42685.18 99999.00 2023-07-21 16:57:04.000 202 21638.03 303.46 42685.21 99999.00 2023-07-21 16:57:05.000 202 21637.97 303.52 42685.19 99999.00 2023-07-21 16:57:06.000 202 21637.95 303.53 42685.16 99999.00 2023-07-21 16:57:07.000 202 21637.96 303.54 42685.18 99999.00 2023-07-21 16:57:08.000 202 21637.94 303.55 42685.24 99999.00 2023-07-21 16:57:09.000 202 21637.89 303.56 42685.27 99999.00 2023-07-21 16:57:10.000 202 21637.86 303.58 42685.24 47843.93 2023-07-21 16:57:11.000 202 21637.83 303.60 42685.21 88888.00 2023-07-21 16:57:12.000 202 21637.79 303.60 42685.23 88888.00 2023-07-21 16:57:13.000 202 21637.79 303.61 42685.29 88888.00 2023-07-21 16:57:14.000 202 21637.78 303.62 42685.34 88888.00 2023-07-21 16:57:15.000 202 21637.72 303.64 42685.38 47843.79 2023-07-21 16:57:16.000 202 21637.65 303.65 42685.38 88888.00 2023-07-21 16:57:17.000 202 21637.59 303.61 42685.33 88888.00 2023-07-21 16:57:18.000 202 21637.52 303.55 42685.31 88888.00 2023-07-21 16:57:19.000 202 21637.46 303.52 42685.31 88888.00 2023-07-21 16:57:20.000 202 21637.47 303.50 42685.26 47843.81 2023-07-21 16:57:21.000 202 21637.50 303.49 42685.19 88888.00 2023-07-21 16:57:22.000 202 21637.48 303.51 42685.21 88888.00 2023-07-21 16:57:23.000 202 21637.43 303.61 42685.27 88888.00 2023-07-21 16:57:24.000 202 21637.37 303.75 42685.32 88888.00 2023-07-21 16:57:25.000 202 21637.27 303.81 42685.33 47843.73 2023-07-21 16:57:26.000 202 21637.18 303.76 42685.34 88888.00 2023-07-21 16:57:27.000 202 21637.18 303.69 42685.36 88888.00 2023-07-21 16:57:28.000 202 21637.19 303.68 42685.34 88888.00 2023-07-21 16:57:29.000 202 21637.16 303.67 42685.32 88888.00 2023-07-21 16:57:30.000 202 21637.16 303.69 42685.36 47843.77 2023-07-21 16:57:31.000 202 21637.17 303.74 42685.43 88888.00 2023-07-21 16:57:32.000 202 21637.17 303.79 42685.51 88888.00 2023-07-21 16:57:33.000 202 21637.13 303.84 42685.56 88888.00 2023-07-21 16:57:34.000 202 21637.05 303.86 42685.50 88888.00 2023-07-21 16:57:35.000 202 21637.00 303.85 42685.39 47843.81 2023-07-21 16:57:36.000 202 21637.02 303.85 42685.36 88888.00 2023-07-21 16:57:37.000 202 21637.06 303.90 42685.41 88888.00 2023-07-21 16:57:38.000 202 21637.06 303.92 42685.41 88888.00 2023-07-21 16:57:39.000 202 21637.02 303.93 42685.35 88888.00 2023-07-21 16:57:40.000 202 21637.01 303.97 42685.39 99999.00 2023-07-21 16:57:41.000 202 21637.01 304.02 42685.51 99999.00 2023-07-21 16:57:42.000 202 21636.96 304.00 42685.55 99999.00 2023-07-21 16:57:43.000 202 21636.90 303.93 42685.52 99999.00 2023-07-21 16:57:44.000 202 21636.91 303.88 42685.51 99999.00 2023-07-21 16:57:45.000 202 21636.92 303.89 42685.56 47843.70 2023-07-21 16:57:46.000 202 21636.87 303.93 42685.56 88888.00 2023-07-21 16:57:47.000 202 21636.81 303.96 42685.48 88888.00 2023-07-21 16:57:48.000 202 21636.78 303.94 42685.47 88888.00 2023-07-21 16:57:49.000 202 21636.79 303.91 42685.53 88888.00 2023-07-21 16:57:50.000 202 21636.76 303.91 42685.55 47843.87 2023-07-21 16:57:51.000 202 21636.69 303.88 42685.51 88888.00 2023-07-21 16:57:52.000 202 21636.66 303.86 42685.46 88888.00 2023-07-21 16:57:53.000 202 21636.69 303.88 42685.44 88888.00 2023-07-21 16:57:54.000 202 21636.70 303.95 42685.46 88888.00 2023-07-21 16:57:55.000 202 21636.70 303.98 42685.52 99999.00 2023-07-21 16:57:56.000 202 21636.71 303.95 42685.56 99999.00 2023-07-21 16:57:57.000 202 21636.67 303.96 42685.59 99999.00 2023-07-21 16:57:58.000 202 21636.62 303.98 42685.60 99999.00 2023-07-21 16:57:59.000 202 21636.61 303.98 42685.59 99999.00 2023-07-21 16:58:00.000 202 21636.64 303.99 42685.63 47843.70 2023-07-21 16:58:01.000 202 21636.61 303.98 42685.68 88888.00 2023-07-21 16:58:02.000 202 21636.56 303.97 42685.67 88888.00 2023-07-21 16:58:03.000 202 21636.56 304.00 42685.65 88888.00 2023-07-21 16:58:04.000 202 21636.61 304.03 42685.64 88888.00 2023-07-21 16:58:05.000 202 21636.64 304.00 42685.60 99999.00 2023-07-21 16:58:06.000 202 21636.64 303.97 42685.59 99999.00 2023-07-21 16:58:07.000 202 21636.62 303.97 42685.60 99999.00 2023-07-21 16:58:08.000 202 21636.65 303.99 42685.62 99999.00 2023-07-21 16:58:09.000 202 21636.67 303.97 42685.63 99999.00 2023-07-21 16:58:10.000 202 21636.67 303.97 42685.62 99999.00 2023-07-21 16:58:11.000 202 21636.64 304.03 42685.65 99999.00 2023-07-21 16:58:12.000 202 21636.60 304.10 42685.69 99999.00 2023-07-21 16:58:13.000 202 21636.61 304.16 42685.72 99999.00 2023-07-21 16:58:14.000 202 21636.59 304.17 42685.73 99999.00 2023-07-21 16:58:15.000 202 21636.50 304.13 42685.70 47843.64 2023-07-21 16:58:16.000 202 21636.41 304.12 42685.66 88888.00 2023-07-21 16:58:17.000 202 21636.40 304.15 42685.60 88888.00 2023-07-21 16:58:18.000 202 21636.43 304.15 42685.57 88888.00 2023-07-21 16:58:19.000 202 21636.43 304.18 42685.63 88888.00 2023-07-21 16:58:20.000 202 21636.43 304.25 42685.73 99999.00 2023-07-21 16:58:21.000 202 21636.42 304.25 42685.76 99999.00 2023-07-21 16:58:22.000 202 21636.37 304.22 42685.71 99999.00 2023-07-21 16:58:23.000 202 21636.35 304.23 42685.66 99999.00 2023-07-21 16:58:24.000 202 21636.38 304.27 42685.65 99999.00 2023-07-21 16:58:25.000 202 21636.36 304.28 42685.67 47843.69 2023-07-21 16:58:26.000 202 21636.32 304.28 42685.71 88888.00 2023-07-21 16:58:27.000 202 21636.29 304.29 42685.74 88888.00 2023-07-21 16:58:28.000 202 21636.27 304.29 42685.69 88888.00 2023-07-21 16:58:29.000 202 21636.26 304.29 42685.64 88888.00 2023-07-21 16:58:30.000 202 21636.27 304.32 42685.70 99999.00 2023-07-21 16:58:31.000 202 21636.22 304.33 42685.81 99999.00 2023-07-21 16:58:32.000 202 21636.13 304.33 42685.85 99999.00 2023-07-21 16:58:33.000 202 21636.04 304.35 42685.84 99999.00 2023-07-21 16:58:34.000 202 21636.02 304.40 42685.81 99999.00 2023-07-21 16:58:35.000 202 21636.04 304.43 42685.80 47842.98 2023-07-21 16:58:36.000 202 21636.06 304.42 42685.82 88888.00 2023-07-21 16:58:37.000 202 21636.06 304.38 42685.79 88888.00 2023-07-21 16:58:38.000 202 21636.06 304.37 42685.75 88888.00 2023-07-21 16:58:39.000 202 21636.06 304.38 42685.73 88888.00 2023-07-21 16:58:40.000 202 21636.05 304.35 42685.73 99999.00 2023-07-21 16:58:41.000 202 21636.04 304.28 42685.71 99999.00 2023-07-21 16:58:42.000 202 21636.02 304.21 42685.70 99999.00 2023-07-21 16:58:43.000 202 21635.97 304.20 42685.77 99999.00 2023-07-21 16:58:44.000 202 21635.89 304.25 42685.87 99999.00 2023-07-21 16:58:45.000 202 21635.81 304.33 42685.93 47843.71 2023-07-21 16:58:46.000 202 21635.77 304.41 42685.93 88888.00 2023-07-21 16:58:47.000 202 21635.78 304.43 42685.90 88888.00 2023-07-21 16:58:48.000 202 21635.82 304.40 42685.88 88888.00 2023-07-21 16:58:49.000 202 21635.84 304.40 42685.89 88888.00 2023-07-21 16:58:50.000 202 21635.82 304.44 42685.94 99999.00 2023-07-21 16:58:51.000 202 21635.78 304.44 42685.93 99999.00 2023-07-21 16:58:52.000 202 21635.73 304.43 42685.90 99999.00 2023-07-21 16:58:53.000 202 21635.66 304.45 42685.93 99999.00 2023-07-21 16:58:54.000 202 21635.66 304.46 42685.94 99999.00 2023-07-21 16:58:55.000 202 21635.71 304.46 42685.94 99999.00 2023-07-21 16:58:56.000 202 21635.70 304.47 42685.95 99999.00 2023-07-21 16:58:57.000 202 21635.66 304.44 42685.91 99999.00 2023-07-21 16:58:58.000 202 21635.65 304.38 42685.85 99999.00 2023-07-21 16:58:59.000 202 21635.67 304.39 42685.82 99999.00 2023-07-21 16:59:00.000 202 21635.65 304.46 42685.86 99999.00 2023-07-21 16:59:01.000 202 21635.58 304.50 42685.93 99999.00 2023-07-21 16:59:02.000 202 21635.53 304.53 42686.00 99999.00 2023-07-21 16:59:03.000 202 21635.55 304.59 42686.05 99999.00 2023-07-21 16:59:04.000 202 21635.59 304.62 42686.04 99999.00 2023-07-21 16:59:05.000 202 21635.61 304.58 42685.96 47843.63 2023-07-21 16:59:06.000 202 21635.56 304.56 42685.90 88888.00 2023-07-21 16:59:07.000 202 21635.47 304.55 42685.94 88888.00 2023-07-21 16:59:08.000 202 21635.44 304.54 42686.00 88888.00 2023-07-21 16:59:09.000 202 21635.46 304.56 42685.94 88888.00 2023-07-21 16:59:10.000 202 21635.47 304.56 42685.82 99999.00 2023-07-21 16:59:11.000 202 21635.45 304.55 42685.77 99999.00 2023-07-21 16:59:12.000 202 21635.42 304.56 42685.81 99999.00 2023-07-21 16:59:13.000 202 21635.40 304.57 42685.85 99999.00 2023-07-21 16:59:14.000 202 21635.33 304.60 42685.86 99999.00 2023-07-21 16:59:15.000 202 21635.28 304.65 42685.86 47843.50 2023-07-21 16:59:16.000 202 21635.30 304.68 42685.87 88888.00 2023-07-21 16:59:17.000 202 21635.34 304.68 42685.89 88888.00 2023-07-21 16:59:18.000 202 21635.33 304.71 42685.94 88888.00 2023-07-21 16:59:19.000 202 21635.29 304.78 42686.01 88888.00 2023-07-21 16:59:20.000 202 21635.27 304.81 42686.06 99999.00 2023-07-21 16:59:21.000 202 21635.26 304.81 42686.07 99999.00 2023-07-21 16:59:22.000 202 21635.26 304.79 42686.04 99999.00 2023-07-21 16:59:23.000 202 21635.27 304.81 42686.07 99999.00 2023-07-21 16:59:24.000 202 21635.22 304.86 42686.14 99999.00 2023-07-21 16:59:25.000 202 21635.12 304.88 42686.14 99999.00 2023-07-21 16:59:26.000 202 21635.08 304.88 42686.08 99999.00 2023-07-21 16:59:27.000 202 21635.08 304.84 42686.05 99999.00 2023-07-21 16:59:28.000 202 21635.07 304.80 42686.07 99999.00 2023-07-21 16:59:29.000 202 21635.03 304.80 42686.10 99999.00 2023-07-21 16:59:30.000 202 21635.03 304.82 42686.10 99999.00 2023-07-21 16:59:31.000 202 21635.03 304.82 42686.05 99999.00 2023-07-21 16:59:32.000 202 21634.97 304.81 42686.04 99999.00 2023-07-21 16:59:33.000 202 21634.88 304.83 42686.10 99999.00 2023-07-21 16:59:34.000 202 21634.86 304.82 42686.12 99999.00 2023-07-21 16:59:35.000 202 21634.90 304.78 42686.10 47843.50 2023-07-21 16:59:36.000 202 21634.92 304.80 42686.13 88888.00 2023-07-21 16:59:37.000 202 21634.87 304.85 42686.19 88888.00 2023-07-21 16:59:38.000 202 21634.82 304.85 42686.22 88888.00 2023-07-21 16:59:39.000 202 21634.81 304.84 42686.20 88888.00 2023-07-21 16:59:40.000 202 21634.80 304.83 42686.15 99999.00 2023-07-21 16:59:41.000 202 21634.80 304.79 42686.14 99999.00 2023-07-21 16:59:42.000 202 21634.83 304.78 42686.15 99999.00 2023-07-21 16:59:43.000 202 21634.88 304.85 42686.13 99999.00 2023-07-21 16:59:44.000 202 21634.90 304.90 42686.08 99999.00 2023-07-21 16:59:45.000 202 21634.85 304.90 42686.07 47844.33 2023-07-21 16:59:46.000 202 21634.76 304.89 42686.13 88888.00 2023-07-21 16:59:47.000 202 21634.66 304.89 42686.17 88888.00 2023-07-21 16:59:48.000 202 21634.63 304.93 42686.17 88888.00 2023-07-21 16:59:49.000 202 21634.66 305.02 42686.16 88888.00 2023-07-21 16:59:50.000 202 21634.68 305.05 42686.13 47843.42 2023-07-21 16:59:51.000 202 21634.68 304.99 42686.09 88888.00 2023-07-21 16:59:52.000 202 21634.67 304.98 42686.12 88888.00 2023-07-21 16:59:53.000 202 21634.63 305.06 42686.21 88888.00 2023-07-21 16:59:54.000 202 21634.55 305.11 42686.27 88888.00 2023-07-21 16:59:55.000 202 21634.49 305.09 42686.23 99999.00 2023-07-21 16:59:56.000 202 21634.48 305.08 42686.18 99999.00 2023-07-21 16:59:57.000 202 21634.48 305.09 42686.13 99999.00 2023-07-21 16:59:58.000 202 21634.46 305.10 42686.09 99999.00 2023-07-21 16:59:59.000 202 21634.42 305.09 42686.09 99999.00 2023-07-21 17:00:00.000 202 21634.35 305.11 42686.14 99999.00 2023-07-21 17:00:01.000 202 21634.26 305.17 42686.19 99999.00 2023-07-21 17:00:02.000 202 21634.25 305.19 42686.21 99999.00 2023-07-21 17:00:03.000 202 21634.33 305.16 42686.14 99999.00 2023-07-21 17:00:04.000 202 21634.38 305.13 42686.09 99999.00 2023-07-21 17:00:05.000 202 21634.37 305.06 42686.09 99999.00 2023-07-21 17:00:06.000 202 21634.34 305.03 42686.12 99999.00 2023-07-21 17:00:07.000 202 21634.27 305.09 42686.16 99999.00 2023-07-21 17:00:08.000 202 21634.21 305.16 42686.15 99999.00 2023-07-21 17:00:09.000 202 21634.24 305.18 42686.15 99999.00 2023-07-21 17:00:10.000 202 21634.24 305.18 42686.17 47843.99 2023-07-21 17:00:11.000 202 21634.19 305.17 42686.18 88888.00 2023-07-21 17:00:12.000 202 21634.17 305.18 42686.15 88888.00 2023-07-21 17:00:13.000 202 21634.17 305.23 42686.16 88888.00 2023-07-21 17:00:14.000 202 21634.14 305.27 42686.20 88888.00 2023-07-21 17:00:15.000 202 21634.12 305.25 42686.23 47843.25 2023-07-21 17:00:16.000 202 21634.15 305.22 42686.23 88888.00 2023-07-21 17:00:17.000 202 21634.20 305.21 42686.24 88888.00 2023-07-21 17:00:18.000 202 21634.21 305.25 42686.29 88888.00 2023-07-21 17:00:19.000 202 21634.16 305.29 42686.28 88888.00 2023-07-21 17:00:20.000 202 21634.12 305.28 42686.22 99999.00 2023-07-21 17:00:21.000 202 21634.09 305.25 42686.18 99999.00 2023-07-21 17:00:22.000 202 21634.03 305.27 42686.16 99999.00 2023-07-21 17:00:23.000 202 21633.98 305.28 42686.10 99999.00 2023-07-21 17:00:24.000 202 21633.91 305.29 42686.09 99999.00 2023-07-21 17:00:25.000 202 21633.84 305.31 42686.12 99999.00 2023-07-21 17:00:26.000 202 21633.80 305.35 42686.13 99999.00 2023-07-21 17:00:27.000 202 21633.83 305.37 42686.16 99999.00 2023-07-21 17:00:28.000 202 21633.87 305.39 42686.21 99999.00 2023-07-21 17:00:29.000 202 21633.88 305.38 42686.21 99999.00 2023-07-21 17:00:30.000 202 21633.85 305.34 42686.23 47841.36 2023-07-21 17:00:31.000 202 21633.84 305.30 42686.27 88888.00 2023-07-21 17:00:32.000 202 21633.81 305.31 42686.27 88888.00 2023-07-21 17:00:33.000 202 21633.77 305.37 42686.24 88888.00 2023-07-21 17:00:34.000 202 21633.80 305.41 42686.27 88888.00 2023-07-21 17:00:35.000 202 21633.88 305.41 42686.30 99999.00 2023-07-21 17:00:36.000 202 21633.89 305.38 42686.25 99999.00 2023-07-21 17:00:37.000 202 21633.79 305.35 42686.23 99999.00 2023-07-21 17:00:38.000 202 21633.71 305.35 42686.32 99999.00 2023-07-21 17:00:39.000 202 21633.71 305.41 42686.41 99999.00 2023-07-21 17:00:40.000 202 21633.71 305.47 42686.40 47843.09 2023-07-21 17:00:41.000 202 21633.67 305.48 42686.35 88888.00 2023-07-21 17:00:42.000 202 21633.63 305.47 42686.33 88888.00 2023-07-21 17:00:43.000 202 21633.62 305.45 42686.29 88888.00 2023-07-21 17:00:44.000 202 21633.57 305.43 42686.24 88888.00 2023-07-21 17:00:45.000 202 21633.50 305.43 42686.24 99999.00 2023-07-21 17:00:46.000 202 21633.46 305.49 42686.30 99999.00 2023-07-21 17:00:47.000 202 21633.45 305.56 42686.36 99999.00 2023-07-21 17:00:48.000 202 21633.41 305.58 42686.39 99999.00 2023-07-21 17:00:49.000 202 21633.33 305.55 42686.35 99999.00 2023-07-21 17:00:50.000 202 21633.26 305.52 42686.34 99999.00 2023-07-21 17:00:51.000 202 21633.22 305.47 42686.35 99999.00 2023-07-21 17:00:52.000 202 21633.22 305.43 42686.32 99999.00 2023-07-21 17:00:53.000 202 21633.24 305.44 42686.28 99999.00 2023-07-21 17:00:54.000 202 21633.26 305.49 42686.29 99999.00 2023-07-21 17:00:55.000 202 21633.27 305.53 42686.31 47843.05 2023-07-21 17:00:56.000 202 21633.26 305.51 42686.29 88888.00 2023-07-21 17:00:57.000 202 21633.22 305.47 42686.28 88888.00 2023-07-21 17:00:58.000 202 21633.16 305.45 42686.34 88888.00 2023-07-21 17:00:59.000 202 21633.14 305.50 42686.45 88888.00 2023-07-21 17:01:00.000 202 21633.10 305.56 42686.52 99999.00 2023-07-21 17:01:01.000 202 21633.02 305.60 42686.53 99999.00 2023-07-21 17:01:02.000 202 21632.99 305.58 42686.49 99999.00 2023-07-21 17:01:03.000 202 21633.09 305.57 42686.45 99999.00 2023-07-21 17:01:04.000 202 21633.19 305.64 42686.47 99999.00 2023-07-21 17:01:05.000 202 21633.21 305.69 42686.49 47842.97 2023-07-21 17:01:06.000 202 21633.18 305.68 42686.45 88888.00 2023-07-21 17:01:07.000 202 21633.15 305.65 42686.39 88888.00 2023-07-21 17:01:08.000 202 21633.14 305.64 42686.38 88888.00 2023-07-21 17:01:09.000 202 21633.13 305.67 42686.43 88888.00 2023-07-21 17:01:10.000 202 21633.12 305.75 42686.50 99999.00 2023-07-21 17:01:11.000 202 21633.10 305.77 42686.51 99999.00 2023-07-21 17:01:12.000 202 21633.06 305.77 42686.48 99999.00 2023-07-21 17:01:13.000 202 21632.97 305.78 42686.52 99999.00 2023-07-21 17:01:14.000 202 21632.92 305.80 42686.56 99999.00 2023-07-21 17:01:15.000 202 21632.93 305.81 42686.52 99999.00 2023-07-21 17:01:16.000 202 21632.91 305.83 42686.48 99999.00 2023-07-21 17:01:17.000 202 21632.82 305.85 42686.51 99999.00 2023-07-21 17:01:18.000 202 21632.76 305.86 42686.60 99999.00 2023-07-21 17:01:19.000 202 21632.77 305.85 42686.64 99999.00 2023-07-21 17:01:20.000 202 21632.80 305.86 42686.61 47842.96 2023-07-21 17:01:21.000 202 21632.81 305.87 42686.55 88888.00 2023-07-21 17:01:22.000 202 21632.77 305.86 42686.55 88888.00 2023-07-21 17:01:23.000 202 21632.76 305.84 42686.57 88888.00 2023-07-21 17:01:24.000 202 21632.78 305.82 42686.57 88888.00 2023-07-21 17:01:25.000 202 21632.74 305.82 42686.57 99999.00 2023-07-21 17:01:26.000 202 21632.66 305.81 42686.59 99999.00 2023-07-21 17:01:27.000 202 21632.60 305.78 42686.57 99999.00 2023-07-21 17:01:28.000 202 21632.60 305.80 42686.53 99999.00 2023-07-21 17:01:29.000 202 21632.65 305.85 42686.50 99999.00 2023-07-21 17:01:30.000 202 21632.64 305.86 42686.57 47842.84 2023-07-21 17:01:31.000 202 21632.55 305.88 42686.67 88888.00 2023-07-21 17:01:32.000 202 21632.46 305.90 42686.68 88888.00 2023-07-21 17:01:33.000 202 21632.44 305.90 42686.62 88888.00 2023-07-21 17:01:34.000 202 21632.47 305.87 42686.57 88888.00 2023-07-21 17:01:35.000 202 21632.44 305.85 42686.50 99999.00 2023-07-21 17:01:36.000 202 21632.35 305.86 42686.46 99999.00 2023-07-21 17:01:37.000 202 21632.30 305.90 42686.50 99999.00 2023-07-21 17:01:38.000 202 21632.28 305.93 42686.56 99999.00 2023-07-21 17:01:39.000 202 21632.27 305.94 42686.60 99999.00 2023-07-21 17:01:40.000 202 21632.27 305.91 42686.56 47843.20 2023-07-21 17:01:41.000 202 21632.29 305.86 42686.50 88888.00 2023-07-21 17:01:42.000 202 21632.28 305.85 42686.50 88888.00 2023-07-21 17:01:43.000 202 21632.24 305.86 42686.54 88888.00 2023-07-21 17:01:44.000 202 21632.22 305.86 42686.55 88888.00 2023-07-21 17:01:45.000 202 21632.22 305.87 42686.56 99999.00 2023-07-21 17:01:46.000 202 21632.19 305.92 42686.60 99999.00 2023-07-21 17:01:47.000 202 21632.19 305.98 42686.61 99999.00 2023-07-21 17:01:48.000 202 21632.21 305.97 42686.57 99999.00 2023-07-21 17:01:49.000 202 21632.17 305.94 42686.57 99999.00 2023-07-21 17:01:50.000 202 21632.12 305.95 42686.61 47842.63 2023-07-21 17:01:51.000 202 21632.09 305.92 42686.59 88888.00 2023-07-21 17:01:52.000 202 21632.06 305.89 42686.57 88888.00 2023-07-21 17:01:53.000 202 21632.08 305.91 42686.61 88888.00 2023-07-21 17:01:54.000 202 21632.12 305.94 42686.61 88888.00 2023-07-21 17:01:55.000 202 21632.10 305.95 42686.56 47842.66 2023-07-21 17:01:56.000 202 21632.06 305.97 42686.54 88888.00 2023-07-21 17:01:57.000 202 21632.06 306.00 42686.59 88888.00 2023-07-21 17:01:58.000 202 21632.08 306.02 42686.69 88888.00 2023-07-21 17:01:59.000 202 21632.06 305.99 42686.77 88888.00 2023-07-21 17:02:00.000 202 21632.00 305.94 42686.78 99999.00 2023-07-21 17:02:01.000 202 21631.97 305.92 42686.73 99999.00 2023-07-21 17:02:02.000 202 21632.01 305.95 42686.69 99999.00 2023-07-21 17:02:03.000 202 21632.05 305.99 42686.65 99999.00 2023-07-21 17:02:04.000 202 21632.04 306.02 42686.63 99999.00 2023-07-21 17:02:05.000 202 21631.95 306.04 42686.64 47842.65 2023-07-21 17:02:06.000 202 21631.84 306.05 42686.67 88888.00 2023-07-21 17:02:07.000 202 21631.78 306.07 42686.70 88888.00 2023-07-21 17:02:08.000 202 21631.74 306.08 42686.71 88888.00 2023-07-21 17:02:09.000 202 21631.70 306.09 42686.68 88888.00 2023-07-21 17:02:10.000 202 21631.65 306.10 42686.62 47842.40 2023-07-21 17:02:11.000 202 21631.59 306.12 42686.62 88888.00 2023-07-21 17:02:12.000 202 21631.57 306.15 42686.73 88888.00 2023-07-21 17:02:13.000 202 21631.56 306.16 42686.79 88888.00 2023-07-21 17:02:14.000 202 21631.54 306.22 42686.75 88888.00 2023-07-21 17:02:15.000 202 21631.52 306.31 42686.73 47842.33 2023-07-21 17:02:16.000 202 21631.46 306.29 42686.70 88888.00 2023-07-21 17:02:17.000 202 21631.36 306.21 42686.68 88888.00 2023-07-21 17:02:18.000 202 21631.33 306.19 42686.70 88888.00 2023-07-21 17:02:19.000 202 21631.39 306.20 42686.71 88888.00 2023-07-21 17:02:20.000 202 21631.41 306.22 42686.69 99999.00 2023-07-21 17:02:21.000 202 21631.41 306.27 42686.69 99999.00 2023-07-21 17:02:22.000 202 21631.43 306.33 42686.69 99999.00 2023-07-21 17:02:23.000 202 21631.40 306.36 42686.72 99999.00 2023-07-21 17:02:24.000 202 21631.34 306.31 42686.72 99999.00 2023-07-21 17:02:25.000 202 21631.35 306.28 42686.64 99999.00 2023-07-21 17:02:26.000 202 21631.36 306.31 42686.58 99999.00 2023-07-21 17:02:27.000 202 21631.34 306.32 42686.56 99999.00 2023-07-21 17:02:28.000 202 21631.28 306.30 42686.59 99999.00 2023-07-21 17:02:29.000 202 21631.24 306.28 42686.64 99999.00 2023-07-21 17:02:30.000 202 21631.25 306.24 42686.63 47842.66 2023-07-21 17:02:31.000 202 21631.28 306.25 42686.61 88888.00 2023-07-21 17:02:32.000 202 21631.23 306.31 42686.68 88888.00 2023-07-21 17:02:33.000 202 21631.14 306.35 42686.73 88888.00 2023-07-21 17:02:34.000 202 21631.10 306.34 42686.70 88888.00 2023-07-21 17:02:35.000 202 21631.12 306.36 42686.65 47842.31 2023-07-21 17:02:36.000 202 21631.12 306.39 42686.61 88888.00 2023-07-21 17:02:37.000 202 21631.10 306.39 42686.62 88888.00 2023-07-21 17:02:38.000 202 21631.07 306.38 42686.66 88888.00 2023-07-21 17:02:39.000 202 21631.05 306.38 42686.66 88888.00 2023-07-21 17:02:40.000 202 21631.00 306.41 42686.62 99999.00 2023-07-21 17:02:41.000 202 21630.96 306.42 42686.56 99999.00 2023-07-21 17:02:42.000 202 21630.98 306.45 42686.56 99999.00 2023-07-21 17:02:43.000 202 21631.04 306.48 42686.62 99999.00 2023-07-21 17:02:44.000 202 21631.09 306.47 42686.68 99999.00 2023-07-21 17:02:45.000 202 21631.09 306.44 42686.69 47842.30 2023-07-21 17:02:46.000 202 21631.03 306.46 42686.66 88888.00 2023-07-21 17:02:47.000 202 21631.00 306.48 42686.62 88888.00 2023-07-21 17:02:48.000 202 21631.02 306.48 42686.64 88888.00 2023-07-21 17:02:49.000 202 21630.99 306.45 42686.66 88888.00 2023-07-21 17:02:50.000 202 21630.98 306.40 42686.65 47842.25 2023-07-21 17:02:51.000 202 21631.07 306.43 42686.64 88888.00 2023-07-21 17:02:52.000 202 21631.09 306.48 42686.64 88888.00 2023-07-21 17:02:53.000 202 21631.00 306.46 42686.66 88888.00 2023-07-21 17:02:54.000 202 21630.90 306.46 42686.69 88888.00 2023-07-21 17:02:55.000 202 21630.87 306.53 42686.68 99999.00 2023-07-21 17:02:56.000 202 21630.85 306.58 42686.65 99999.00 2023-07-21 17:02:57.000 202 21630.84 306.58 42686.65 99999.00 2023-07-21 17:02:58.000 202 21630.83 306.57 42686.62 99999.00 2023-07-21 17:02:59.000 202 21630.80 306.57 42686.61 99999.00 2023-07-21 17:03:00.000 202 21630.77 306.60 42686.66 47842.22 2023-07-21 17:03:01.000 202 21630.76 306.67 42686.71 88888.00 2023-07-21 17:03:02.000 202 21630.72 306.76 42686.77 88888.00 2023-07-21 17:03:03.000 202 21630.68 306.83 42686.79 88888.00 2023-07-21 17:03:04.000 202 21630.68 306.81 42686.76 88888.00 2023-07-21 17:03:05.000 202 21630.68 306.74 42686.73 99999.00 2023-07-21 17:03:06.000 202 21630.64 306.70 42686.72 99999.00 2023-07-21 17:03:07.000 202 21630.60 306.72 42686.75 99999.00 2023-07-21 17:03:08.000 202 21630.63 306.72 42686.79 99999.00 2023-07-21 17:03:09.000 202 21630.63 306.70 42686.78 99999.00 2023-07-21 17:03:10.000 202 21630.58 306.72 42686.76 47842.11 2023-07-21 17:03:11.000 202 21630.51 306.75 42686.74 88888.00 2023-07-21 17:03:12.000 202 21630.47 306.75 42686.71 88888.00 2023-07-21 17:03:13.000 202 21630.49 306.76 42686.73 88888.00 2023-07-21 17:03:14.000 202 21630.50 306.75 42686.78 88888.00 2023-07-21 17:03:15.000 202 21630.48 306.72 42686.76 99999.00 2023-07-21 17:03:16.000 202 21630.47 306.71 42686.71 99999.00 2023-07-21 17:03:17.000 202 21630.46 306.73 42686.73 99999.00 2023-07-21 17:03:18.000 202 21630.43 306.77 42686.78 99999.00 2023-07-21 17:03:19.000 202 21630.39 306.79 42686.81 99999.00 2023-07-21 17:03:20.000 202 21630.34 306.81 42686.81 47841.94 2023-07-21 17:03:21.000 202 21630.28 306.82 42686.76 88888.00 2023-07-21 17:03:22.000 202 21630.23 306.79 42686.69 88888.00 2023-07-21 17:03:23.000 202 21630.23 306.78 42686.67 88888.00 2023-07-21 17:03:24.000 202 21630.24 306.82 42686.71 88888.00 2023-07-21 17:03:25.000 202 21630.23 306.86 42686.77 47841.95 2023-07-21 17:03:26.000 202 21630.21 306.84 42686.73 88888.00 2023-07-21 17:03:27.000 202 21630.19 306.84 42686.67 88888.00 2023-07-21 17:03:28.000 202 21630.17 306.88 42686.66 88888.00 2023-07-21 17:03:29.000 202 21630.16 306.92 42686.69 88888.00 2023-07-21 17:03:30.000 202 21630.20 306.92 42686.68 99999.00 2023-07-21 17:03:31.000 202 21630.21 306.92 42686.67 99999.00 2023-07-21 17:03:32.000 202 21630.18 306.92 42686.74 99999.00 2023-07-21 17:03:33.000 202 21630.12 306.91 42686.85 99999.00 2023-07-21 17:03:34.000 202 21630.02 306.92 42686.89 99999.00 2023-07-21 17:03:35.000 202 21629.94 306.95 42686.90 47841.88 2023-07-21 17:03:36.000 202 21629.93 307.01 42686.91 88888.00 2023-07-21 17:03:37.000 202 21629.97 307.02 42686.89 88888.00 2023-07-21 17:03:38.000 202 21629.97 307.00 42686.86 88888.00 2023-07-21 17:03:39.000 202 21629.88 306.94 42686.83 88888.00 2023-07-21 17:03:40.000 202 21629.80 306.88 42686.84 99999.00 2023-07-21 17:03:41.000 202 21629.82 306.90 42686.87 99999.00 2023-07-21 17:03:42.000 202 21629.89 306.99 42686.89 99999.00 2023-07-21 17:03:43.000 202 21629.90 307.07 42686.88 99999.00 2023-07-21 17:03:44.000 202 21629.87 307.10 42686.88 99999.00 2023-07-21 17:03:45.000 202 21629.85 307.09 42686.88 99999.00 2023-07-21 17:03:46.000 202 21629.85 307.06 42686.86 99999.00 2023-07-21 17:03:47.000 202 21629.82 307.05 42686.83 99999.00 2023-07-21 17:03:48.000 202 21629.74 307.07 42686.85 99999.00 2023-07-21 17:03:49.000 202 21629.65 307.08 42686.91 99999.00 2023-07-21 17:03:50.000 202 21629.60 307.09 42686.93 47841.90 2023-07-21 17:03:51.000 202 21629.57 307.10 42686.89 88888.00 2023-07-21 17:03:52.000 202 21629.57 307.08 42686.86 88888.00 2023-07-21 17:03:53.000 202 21629.65 307.03 42686.84 88888.00 2023-07-21 17:03:54.000 202 21629.72 307.00 42686.84 88888.00 2023-07-21 17:03:55.000 202 21629.69 307.02 42686.91 47841.76 2023-07-21 17:03:56.000 202 21629.60 307.07 42686.97 88888.00 2023-07-21 17:03:57.000 202 21629.56 307.06 42686.93 88888.00 2023-07-21 17:03:58.000 202 21629.59 307.04 42686.86 88888.00 2023-07-21 17:03:59.000 202 21629.57 307.08 42686.86 88888.00 2023-07-21 17:04:00.000 202 21629.51 307.15 42686.86 47839.77 2023-07-21 17:04:01.000 202 21629.50 307.23 42686.87 88888.00 2023-07-21 17:04:02.000 202 21629.54 307.30 42686.93 88888.00 2023-07-21 17:04:03.000 202 21629.57 307.29 42686.95 88888.00 2023-07-21 17:04:04.000 202 21629.54 307.22 42686.88 88888.00 2023-07-21 17:04:05.000 202 21629.46 307.23 42686.86 99999.00 2023-07-21 17:04:06.000 202 21629.38 307.31 42686.90 99999.00 2023-07-21 17:04:07.000 202 21629.35 307.33 42686.91 99999.00 2023-07-21 17:04:08.000 202 21629.37 307.27 42686.90 99999.00 2023-07-21 17:04:09.000 202 21629.34 307.24 42686.92 99999.00 2023-07-21 17:04:10.000 202 21629.31 307.24 42686.94 99999.00 2023-07-21 17:04:11.000 202 21629.32 307.26 42686.93 99999.00 2023-07-21 17:04:12.000 202 21629.34 307.29 42686.89 99999.00 2023-07-21 17:04:13.000 202 21629.33 307.32 42686.85 99999.00 2023-07-21 17:04:14.000 202 21629.30 307.30 42686.84 99999.00 2023-07-21 17:04:15.000 202 21629.22 307.25 42686.86 99999.00 2023-07-21 17:04:16.000 202 21629.10 307.27 42686.90 99999.00 2023-07-21 17:04:17.000 202 21629.05 307.37 42686.95 99999.00 2023-07-21 17:04:18.000 202 21629.08 307.45 42686.95 99999.00 2023-07-21 17:04:19.000 202 21629.07 307.48 42686.91 99999.00 2023-07-21 17:04:20.000 202 21629.05 307.47 42686.91 99999.00 2023-07-21 17:04:21.000 202 21629.05 307.47 42686.92 99999.00 2023-07-21 17:04:22.000 202 21629.06 307.50 42686.91 99999.00 2023-07-21 17:04:23.000 202 21629.03 307.54 42686.93 99999.00 2023-07-21 17:04:24.000 202 21629.00 307.57 42686.96 99999.00 2023-07-21 17:04:25.000 202 21628.97 307.57 42686.93 47842.36 2023-07-21 17:04:26.000 202 21628.94 307.57 42686.89 88888.00 2023-07-21 17:04:27.000 202 21628.91 307.60 42686.94 88888.00 2023-07-21 17:04:28.000 202 21628.92 307.61 42687.01 88888.00 2023-07-21 17:04:29.000 202 21628.94 307.56 42687.00 88888.00 2023-07-21 17:04:30.000 202 21628.91 307.50 42686.98 47841.55 2023-07-21 17:04:31.000 202 21628.87 307.50 42687.00 88888.00 2023-07-21 17:04:32.000 202 21628.84 307.52 42686.97 88888.00 2023-07-21 17:04:33.000 202 21628.85 307.59 42686.87 88888.00 2023-07-21 17:04:34.000 202 21628.84 307.64 42686.83 88888.00 2023-07-21 17:04:35.000 202 21628.78 307.63 42686.89 99999.00 2023-07-21 17:04:36.000 202 21628.77 307.58 42686.98 99999.00 2023-07-21 17:04:37.000 202 21628.79 307.55 42686.98 99999.00 2023-07-21 17:04:38.000 202 21628.75 307.56 42686.93 99999.00 2023-07-21 17:04:39.000 202 21628.66 307.58 42686.89 99999.00 2023-07-21 17:04:40.000 202 21628.67 307.59 42686.89 99999.00 2023-07-21 17:04:41.000 202 21628.77 307.59 42686.87 99999.00 2023-07-21 17:04:42.000 202 21628.80 307.63 42686.85 99999.00 2023-07-21 17:04:43.000 202 21628.76 307.64 42686.82 99999.00 2023-07-21 17:04:44.000 202 21628.76 307.61 42686.78 99999.00 2023-07-21 17:04:45.000 202 21628.74 307.57 42686.78 47841.44 2023-07-21 17:04:46.000 202 21628.65 307.57 42686.82 88888.00 2023-07-21 17:04:47.000 202 21628.56 307.60 42686.88 88888.00 2023-07-21 17:04:48.000 202 21628.54 307.58 42686.86 88888.00 2023-07-21 17:04:49.000 202 21628.57 307.53 42686.80 88888.00 2023-07-21 17:04:50.000 202 21628.54 307.56 42686.79 47841.30 2023-07-21 17:04:51.000 202 21628.49 307.63 42686.83 88888.00 2023-07-21 17:04:52.000 202 21628.51 307.63 42686.88 88888.00 2023-07-21 17:04:53.000 202 21628.56 307.65 42686.91 88888.00 2023-07-21 17:04:54.000 202 21628.54 307.70 42686.91 88888.00 2023-07-21 17:04:55.000 202 21628.48 307.71 42686.89 47841.20 2023-07-21 17:04:56.000 202 21628.49 307.66 42686.86 88888.00 2023-07-21 17:04:57.000 202 21628.55 307.63 42686.83 88888.00 2023-07-21 17:04:58.000 202 21628.53 307.64 42686.83 88888.00 2023-07-21 17:04:59.000 202 21628.43 307.66 42686.85 88888.00 2023-07-21 17:05:00.000 202 21628.43 307.65 42686.83 47841.34 2023-07-21 17:05:01.000 202 21628.53 307.65 42686.79 88888.00 2023-07-21 17:05:02.000 202 21628.58 307.68 42686.76 88888.00 2023-07-21 17:05:03.000 202 21628.54 307.68 42686.74 88888.00 2023-07-21 17:05:04.000 202 21628.51 307.66 42686.71 88888.00 2023-07-21 17:05:05.000 202 21628.47 307.67 42686.68 47841.20 2023-07-21 17:05:06.000 202 21628.41 307.75 42686.70 88888.00 2023-07-21 17:05:07.000 202 21628.38 307.81 42686.79 88888.00 2023-07-21 17:05:08.000 202 21628.35 307.78 42686.87 88888.00 2023-07-21 17:05:09.000 202 21628.28 307.74 42686.89 88888.00 2023-07-21 17:05:10.000 202 21628.24 307.73 42686.84 99999.00 2023-07-21 17:05:11.000 202 21628.29 307.71 42686.79 99999.00 2023-07-21 17:05:12.000 202 21628.36 307.71 42686.75 99999.00 2023-07-21 17:05:13.000 202 21628.35 307.71 42686.72 99999.00 2023-07-21 17:05:14.000 202 21628.33 307.70 42686.71 99999.00 2023-07-21 17:05:15.000 202 21628.32 307.69 42686.71 47841.13 2023-07-21 17:05:16.000 202 21628.26 307.68 42686.73 88888.00 2023-07-21 17:05:17.000 202 21628.24 307.71 42686.77 88888.00 2023-07-21 17:05:18.000 202 21628.26 307.74 42686.79 88888.00 2023-07-21 17:05:19.000 202 21628.24 307.75 42686.77 88888.00 2023-07-21 17:05:20.000 202 21628.20 307.76 42686.79 47841.07 2023-07-21 17:05:21.000 202 21628.17 307.76 42686.83 88888.00 2023-07-21 17:05:22.000 202 21628.13 307.74 42686.82 88888.00 2023-07-21 17:05:23.000 202 21628.10 307.74 42686.79 88888.00 2023-07-21 17:05:24.000 202 21628.15 307.73 42686.76 88888.00 2023-07-21 17:05:25.000 202 21628.24 307.71 42686.69 47841.13 2023-07-21 17:05:26.000 202 21628.27 307.73 42686.64 88888.00 2023-07-21 17:05:27.000 202 21628.26 307.77 42686.66 88888.00 2023-07-21 17:05:28.000 202 21628.25 307.78 42686.66 88888.00 2023-07-21 17:05:29.000 202 21628.19 307.76 42686.65 88888.00 2023-07-21 17:05:30.000 202 21628.07 307.73 42686.61 47841.07 2023-07-21 17:05:31.000 202 21628.04 307.70 42686.59 88888.00 2023-07-21 17:05:32.000 202 21628.09 307.70 42686.59 88888.00 2023-07-21 17:05:33.000 202 21628.14 307.72 42686.57 88888.00 2023-07-21 17:05:34.000 202 21628.16 307.71 42686.54 88888.00 2023-07-21 17:05:35.000 202 21628.13 307.69 42686.52 47840.90 2023-07-21 17:05:36.000 202 21628.09 307.69 42686.54 88888.00 2023-07-21 17:05:37.000 202 21628.04 307.69 42686.55 88888.00 2023-07-21 17:05:38.000 202 21628.02 307.68 42686.53 88888.00 2023-07-21 17:05:39.000 202 21628.03 307.69 42686.50 88888.00 2023-07-21 17:05:40.000 202 21628.02 307.73 42686.55 47840.96 2023-07-21 17:05:41.000 202 21628.01 307.76 42686.62 88888.00 2023-07-21 17:05:42.000 202 21628.02 307.77 42686.62 88888.00 2023-07-21 17:05:43.000 202 21628.01 307.75 42686.59 88888.00 2023-07-21 17:05:44.000 202 21627.97 307.73 42686.59 88888.00 2023-07-21 17:05:45.000 202 21627.96 307.73 42686.61 47840.96 2023-07-21 17:05:46.000 202 21627.94 307.76 42686.62 88888.00 2023-07-21 17:05:47.000 202 21627.92 307.76 42686.59 88888.00 2023-07-21 17:05:48.000 202 21627.89 307.76 42686.60 88888.00 2023-07-21 17:05:49.000 202 21627.87 307.78 42686.63 88888.00 2023-07-21 17:05:50.000 202 21627.86 307.77 42686.65 47840.79 2023-07-21 17:05:51.000 202 21627.90 307.77 42686.63 88888.00 2023-07-21 17:05:52.000 202 21627.95 307.75 42686.57 88888.00 2023-07-21 17:05:53.000 202 21627.98 307.75 42686.57 88888.00 2023-07-21 17:05:54.000 202 21627.97 307.76 42686.59 88888.00 2023-07-21 17:05:55.000 202 21627.91 307.75 42686.54 47840.77 2023-07-21 17:05:56.000 202 21627.82 307.73 42686.50 88888.00 2023-07-21 17:05:57.000 202 21627.76 307.73 42686.46 88888.00 2023-07-21 17:05:58.000 202 21627.79 307.76 42686.44 88888.00 2023-07-21 17:05:59.000 202 21627.84 307.79 42686.45 88888.00 2023-07-21 17:06:00.000 202 21627.83 307.77 42686.46 47841.36 2023-07-21 17:06:01.000 202 21627.76 307.77 42686.45 88888.00 2023-07-21 17:06:02.000 202 21627.72 307.83 42686.46 88888.00 2023-07-21 17:06:03.000 202 21627.75 307.86 42686.51 88888.00 2023-07-21 17:06:04.000 202 21627.80 307.83 42686.53 88888.00 2023-07-21 17:06:05.000 202 21627.80 307.77 42686.52 47840.70 2023-07-21 17:06:06.000 202 21627.80 307.70 42686.51 88888.00 2023-07-21 17:06:07.000 202 21627.80 307.65 42686.48 88888.00 2023-07-21 17:06:08.000 202 21627.75 307.68 42686.48 88888.00 2023-07-21 17:06:09.000 202 21627.68 307.74 42686.52 88888.00 2023-07-21 17:06:10.000 202 21627.68 307.78 42686.57 47840.68 2023-07-21 17:06:11.000 202 21627.75 307.82 42686.57 88888.00 2023-07-21 17:06:12.000 202 21627.79 307.86 42686.59 88888.00 2023-07-21 17:06:13.000 202 21627.76 307.86 42686.63 88888.00 2023-07-21 17:06:14.000 202 21627.71 307.86 42686.63 88888.00 2023-07-21 17:06:15.000 202 21627.72 307.88 42686.59 47840.64 2023-07-21 17:06:16.000 202 21627.77 307.88 42686.54 88888.00 2023-07-21 17:06:17.000 202 21627.80 307.86 42686.50 88888.00 2023-07-21 17:06:18.000 202 21627.82 307.83 42686.44 88888.00 2023-07-21 17:06:19.000 202 21627.82 307.80 42686.36 88888.00 2023-07-21 17:06:20.000 202 21627.82 307.80 42686.35 99999.00 2023-07-21 17:06:21.000 202 21627.82 307.84 42686.46 99999.00 2023-07-21 17:06:22.000 202 21627.83 307.86 42686.52 99999.00 2023-07-21 17:06:23.000 202 21627.85 307.84 42686.44 99999.00 2023-07-21 17:06:24.000 202 21627.81 307.86 42686.39 99999.00 2023-07-21 17:06:25.000 202 21627.72 307.88 42686.43 47840.64 2023-07-21 17:06:26.000 202 21627.70 307.87 42686.46 88888.00 2023-07-21 17:06:27.000 202 21627.74 307.86 42686.44 88888.00 2023-07-21 17:06:28.000 202 21627.74 307.85 42686.46 88888.00 2023-07-21 17:06:29.000 202 21627.72 307.83 42686.50 88888.00 2023-07-21 17:06:30.000 202 21627.72 307.78 42686.47 47840.43 2023-07-21 17:06:31.000 202 21627.72 307.71 42686.42 88888.00 2023-07-21 17:06:32.000 202 21627.72 307.68 42686.44 88888.00 2023-07-21 17:06:33.000 202 21627.74 307.68 42686.44 88888.00 2023-07-21 17:06:34.000 202 21627.74 307.67 42686.37 88888.00 2023-07-21 17:06:35.000 202 21627.76 307.69 42686.38 47840.48 2023-07-21 17:06:36.000 202 21627.76 307.75 42686.47 88888.00 2023-07-21 17:06:37.000 202 21627.70 307.81 42686.46 88888.00 2023-07-21 17:06:38.000 202 21627.64 307.87 42686.40 88888.00 2023-07-21 17:06:39.000 202 21627.65 307.86 42686.39 88888.00 2023-07-21 17:06:40.000 202 21627.69 307.81 42686.43 47840.43 2023-07-21 17:06:41.000 202 21627.69 307.78 42686.40 88888.00 2023-07-21 17:06:42.000 202 21627.69 307.81 42686.34 88888.00 2023-07-21 17:06:43.000 202 21627.71 307.84 42686.32 88888.00 2023-07-21 17:06:44.000 202 21627.73 307.89 42686.34 88888.00 2023-07-21 17:06:45.000 202 21627.69 307.92 42686.34 99999.00 2023-07-21 17:06:46.000 202 21627.60 307.93 42686.38 99999.00 2023-07-21 17:06:47.000 202 21627.57 307.93 42686.46 99999.00 2023-07-21 17:06:48.000 202 21627.58 307.90 42686.49 99999.00 2023-07-21 17:06:49.000 202 21627.57 307.88 42686.48 99999.00 2023-07-21 17:06:50.000 202 21627.56 307.89 42686.43 47840.33 2023-07-21 17:06:51.000 202 21627.52 307.91 42686.38 88888.00 2023-07-21 17:06:52.000 202 21627.47 307.90 42686.36 88888.00 2023-07-21 17:06:53.000 202 21627.45 307.90 42686.34 88888.00 2023-07-21 17:06:54.000 202 21627.44 307.94 42686.31 88888.00 2023-07-21 17:06:55.000 202 21627.39 307.96 42686.30 99999.00 2023-07-21 17:06:56.000 202 21627.37 307.96 42686.30 99999.00 2023-07-21 17:06:57.000 202 21627.40 307.96 42686.26 99999.00 2023-07-21 17:06:58.000 202 21627.44 307.94 42686.19 99999.00 2023-07-21 17:06:59.000 202 21627.47 307.92 42686.19 99999.00 2023-07-21 17:07:00.000 202 21627.47 307.94 42686.25 47840.30 2023-07-21 17:07:01.000 202 21627.42 307.96 42686.28 88888.00 2023-07-21 17:07:02.000 202 21627.35 307.95 42686.27 88888.00 2023-07-21 17:07:03.000 202 21627.36 307.93 42686.24 88888.00 2023-07-21 17:07:04.000 202 21627.44 307.95 42686.21 88888.00 2023-07-21 17:07:05.000 202 21627.49 308.03 42686.23 47840.37 2023-07-21 17:07:06.000 202 21627.45 308.12 42686.27 88888.00 2023-07-21 17:07:07.000 202 21627.38 308.14 42686.26 88888.00 2023-07-21 17:07:08.000 202 21627.36 308.11 42686.19 88888.00 2023-07-21 17:07:09.000 202 21627.36 308.10 42686.14 88888.00 2023-07-21 17:07:10.000 202 21627.36 308.11 42686.14 99999.00 2023-07-21 17:07:11.000 202 21627.37 308.12 42686.16 99999.00 2023-07-21 17:07:12.000 202 21627.39 308.09 42686.16 99999.00 2023-07-21 17:07:13.000 202 21627.41 308.03 42686.13 99999.00 2023-07-21 17:07:14.000 202 21627.43 308.05 42686.09 99999.00 2023-07-21 17:07:15.000 202 21627.42 308.07 42686.04 47840.27 2023-07-21 17:07:16.000 202 21627.39 308.04 42686.00 88888.00 2023-07-21 17:07:17.000 202 21627.35 308.01 42686.04 88888.00 2023-07-21 17:07:18.000 202 21627.32 308.05 42686.12 88888.00 2023-07-21 17:07:19.000 202 21627.28 308.05 42686.14 88888.00 2023-07-21 17:07:20.000 202 21627.26 308.00 42686.14 47840.22 2023-07-21 17:07:21.000 202 21627.25 307.97 42686.14 88888.00 2023-07-21 17:07:22.000 202 21627.25 307.95 42686.14 88888.00 2023-07-21 17:07:23.000 202 21627.23 307.97 42686.13 88888.00 2023-07-21 17:07:24.000 202 21627.23 308.02 42686.11 88888.00 2023-07-21 17:07:25.000 202 21627.28 308.05 42686.07 47840.09 2023-07-21 17:07:26.000 202 21627.32 308.06 42686.10 88888.00 2023-07-21 17:07:27.000 202 21627.32 308.13 42686.15 88888.00 2023-07-21 17:07:28.000 202 21627.30 308.18 42686.16 88888.00 2023-07-21 17:07:29.000 202 21627.26 308.16 42686.13 88888.00 2023-07-21 17:07:30.000 202 21627.26 308.09 42686.07 99999.00 2023-07-21 17:07:31.000 202 21627.29 308.07 42686.00 99999.00 2023-07-21 17:07:32.000 202 21627.31 308.14 42685.98 99999.00 2023-07-21 17:07:33.000 202 21627.28 308.19 42686.02 99999.00 2023-07-21 17:07:34.000 202 21627.25 308.17 42686.06 99999.00 2023-07-21 17:07:35.000 202 21627.25 308.12 42686.04 47840.06 2023-07-21 17:07:36.000 202 21627.27 308.08 42686.00 88888.00 2023-07-21 17:07:37.000 202 21627.27 308.07 42685.97 88888.00 2023-07-21 17:07:38.000 202 21627.24 308.04 42685.96 88888.00 2023-07-21 17:07:39.000 202 21627.22 307.99 42686.03 88888.00 2023-07-21 17:07:40.000 202 21627.18 307.96 42686.09 99999.00 2023-07-21 17:07:41.000 202 21627.15 307.96 42686.06 99999.00 2023-07-21 17:07:42.000 202 21627.09 307.99 42686.04 99999.00 2023-07-21 17:07:43.000 202 21627.04 308.02 42686.01 99999.00 2023-07-21 17:07:44.000 202 21627.00 308.05 42685.95 99999.00 2023-07-21 17:07:45.000 202 21627.00 308.07 42685.95 99999.00 2023-07-21 17:07:46.000 202 21627.05 308.06 42686.02 99999.00 2023-07-21 17:07:47.000 202 21627.10 308.06 42686.07 99999.00 2023-07-21 17:07:48.000 202 21627.06 308.10 42686.08 99999.00 2023-07-21 17:07:49.000 202 21626.98 308.11 42686.05 99999.00 2023-07-21 17:07:50.000 202 21626.98 308.11 42686.00 99999.00 2023-07-21 17:07:51.000 202 21627.05 308.11 42685.92 99999.00 2023-07-21 17:07:52.000 202 21627.08 308.11 42685.88 99999.00 2023-07-21 17:07:53.000 202 21627.04 308.09 42685.91 99999.00 2023-07-21 17:07:54.000 202 21626.96 308.10 42685.98 99999.00 2023-07-21 17:07:55.000 202 21626.92 308.15 42685.99 47840.67 2023-07-21 17:07:56.000 202 21626.90 308.20 42685.97 88888.00 2023-07-21 17:07:57.000 202 21626.90 308.20 42685.94 88888.00 2023-07-21 17:07:58.000 202 21626.91 308.20 42685.91 88888.00 2023-07-21 17:07:59.000 202 21626.93 308.20 42685.90 88888.00 2023-07-21 17:08:00.000 202 21626.92 308.21 42685.93 99999.00 2023-07-21 17:08:01.000 202 21626.90 308.23 42685.98 99999.00 2023-07-21 17:08:02.000 202 21626.91 308.27 42686.00 99999.00 2023-07-21 17:08:03.000 202 21626.92 308.27 42685.97 99999.00 2023-07-21 17:08:04.000 202 21626.88 308.20 42685.98 99999.00 2023-07-21 17:08:05.000 202 21626.86 308.13 42686.00 99999.00 2023-07-21 17:08:06.000 202 21626.90 308.13 42685.99 99999.00 2023-07-21 17:08:07.000 202 21626.91 308.19 42685.99 99999.00 2023-07-21 17:08:08.000 202 21626.87 308.23 42686.02 99999.00 2023-07-21 17:08:09.000 202 21626.85 308.21 42686.04 99999.00 2023-07-21 17:08:10.000 202 21626.85 308.18 42686.00 99999.00 2023-07-21 17:08:11.000 202 21626.84 308.18 42685.96 99999.00 2023-07-21 17:08:12.000 202 21626.82 308.23 42685.96 99999.00 2023-07-21 17:08:13.000 202 21626.84 308.26 42685.97 99999.00 2023-07-21 17:08:14.000 202 21626.90 308.28 42685.94 99999.00 2023-07-21 17:08:15.000 202 21626.93 308.28 42685.90 99999.00 2023-07-21 17:08:16.000 202 21626.92 308.28 42685.93 99999.00 2023-07-21 17:08:17.000 202 21626.93 308.26 42685.98 99999.00 2023-07-21 17:08:18.000 202 21626.96 308.28 42685.97 99999.00 2023-07-21 17:08:19.000 202 21626.95 308.35 42685.98 99999.00 2023-07-21 17:08:20.000 202 21626.95 308.37 42686.01 47839.67 2023-07-21 17:08:21.000 202 21626.97 308.34 42685.96 88888.00 2023-07-21 17:08:22.000 202 21626.94 308.34 42685.90 88888.00 2023-07-21 17:08:23.000 202 21626.85 308.38 42685.90 88888.00 2023-07-21 17:08:24.000 202 21626.81 308.38 42685.89 88888.00 2023-07-21 17:08:25.000 202 21626.83 308.34 42685.86 99999.00 2023-07-21 17:08:26.000 202 21626.90 308.33 42685.86 99999.00 2023-07-21 17:08:27.000 202 21626.96 308.35 42685.88 99999.00 2023-07-21 17:08:28.000 202 21627.01 308.35 42685.89 99999.00 2023-07-21 17:08:29.000 202 21627.01 308.30 42685.87 99999.00 2023-07-21 17:08:30.000 202 21626.97 308.24 42685.82 47839.74 2023-07-21 17:08:31.000 202 21626.94 308.23 42685.84 88888.00 2023-07-21 17:08:32.000 202 21626.95 308.24 42685.90 88888.00 2023-07-21 17:08:33.000 202 21627.00 308.26 42685.90 88888.00 2023-07-21 17:08:34.000 202 21627.03 308.28 42685.88 88888.00 2023-07-21 17:08:35.000 202 21627.02 308.29 42685.89 47839.74 2023-07-21 17:08:36.000 202 21626.99 308.25 42685.86 88888.00 2023-07-21 17:08:37.000 202 21626.94 308.20 42685.83 88888.00 2023-07-21 17:08:38.000 202 21626.90 308.22 42685.86 88888.00 2023-07-21 17:08:39.000 202 21626.89 308.25 42685.88 88888.00 2023-07-21 17:08:40.000 202 21626.93 308.22 42685.86 47840.10 2023-07-21 17:08:41.000 202 21626.94 308.19 42685.82 88888.00 2023-07-21 17:08:42.000 202 21626.94 308.24 42685.78 88888.00 2023-07-21 17:08:43.000 202 21626.91 308.28 42685.77 88888.00 2023-07-21 17:08:44.000 202 21626.87 308.30 42685.82 88888.00 2023-07-21 17:08:45.000 202 21626.85 308.34 42685.84 99999.00 2023-07-21 17:08:46.000 202 21626.87 308.41 42685.81 99999.00 2023-07-21 17:08:47.000 202 21626.88 308.45 42685.79 99999.00 2023-07-21 17:08:48.000 202 21626.88 308.42 42685.78 99999.00 2023-07-21 17:08:49.000 202 21626.90 308.40 42685.78 99999.00 2023-07-21 17:08:50.000 202 21626.91 308.45 42685.79 47839.57 2023-07-21 17:08:51.000 202 21626.93 308.46 42685.79 88888.00 2023-07-21 17:08:52.000 202 21626.93 308.45 42685.75 88888.00 2023-07-21 17:08:53.000 202 21626.90 308.48 42685.77 88888.00 2023-07-21 17:08:54.000 202 21626.83 308.50 42685.84 88888.00 2023-07-21 17:08:55.000 202 21626.77 308.50 42685.88 99999.00 2023-07-21 17:08:56.000 202 21626.73 308.48 42685.83 99999.00 2023-07-21 17:08:57.000 202 21626.74 308.45 42685.76 99999.00 2023-07-21 17:08:58.000 202 21626.81 308.41 42685.71 99999.00 2023-07-21 17:08:59.000 202 21626.89 308.40 42685.70 99999.00 2023-07-21 17:09:00.000 202 21626.92 308.44 42685.69 99999.00 2023-07-21 17:09:01.000 202 21626.92 308.45 42685.68 99999.00 2023-07-21 17:09:02.000 202 21626.86 308.44 42685.70 99999.00 2023-07-21 17:09:03.000 202 21626.75 308.42 42685.75 99999.00 2023-07-21 17:09:04.000 202 21626.68 308.38 42685.73 99999.00 2023-07-21 17:09:05.000 202 21626.68 308.37 42685.69 47839.63 2023-07-21 17:09:06.000 202 21626.69 308.43 42685.69 88888.00 2023-07-21 17:09:07.000 202 21626.68 308.50 42685.69 88888.00 2023-07-21 17:09:08.000 202 21626.67 308.50 42685.69 88888.00 2023-07-21 17:09:09.000 202 21626.65 308.48 42685.73 88888.00 2023-07-21 17:09:10.000 202 21626.60 308.49 42685.79 47839.50 2023-07-21 17:09:11.000 202 21626.59 308.48 42685.79 88888.00 2023-07-21 17:09:12.000 202 21626.60 308.47 42685.75 88888.00 2023-07-21 17:09:13.000 202 21626.61 308.48 42685.71 88888.00 2023-07-21 17:09:14.000 202 21626.62 308.49 42685.71 88888.00 2023-07-21 17:09:15.000 202 21626.62 308.51 42685.77 99999.00 2023-07-21 17:09:16.000 202 21626.60 308.53 42685.83 99999.00 2023-07-21 17:09:17.000 202 21626.59 308.52 42685.83 99999.00 2023-07-21 17:09:18.000 202 21626.63 308.48 42685.77 99999.00 2023-07-21 17:09:19.000 202 21626.67 308.48 42685.74 99999.00 2023-07-21 17:09:20.000 202 21626.68 308.52 42685.75 99999.00 2023-07-21 17:09:21.000 202 21626.64 308.55 42685.72 99999.00 2023-07-21 17:09:22.000 202 21626.60 308.50 42685.67 99999.00 2023-07-21 17:09:23.000 202 21626.59 308.45 42685.66 99999.00 2023-07-21 17:09:24.000 202 21626.60 308.49 42685.67 99999.00 2023-07-21 17:09:25.000 202 21626.60 308.55 42685.69 47838.50 2023-07-21 17:09:26.000 202 21626.59 308.58 42685.69 88888.00 2023-07-21 17:09:27.000 202 21626.60 308.59 42685.69 88888.00 2023-07-21 17:09:28.000 202 21626.62 308.59 42685.66 88888.00 2023-07-21 17:09:29.000 202 21626.62 308.60 42685.62 88888.00 2023-07-21 17:09:30.000 202 21626.59 308.60 42685.62 47839.41 2023-07-21 17:09:31.000 202 21626.55 308.57 42685.66 88888.00 2023-07-21 17:09:32.000 202 21626.55 308.57 42685.71 88888.00 2023-07-21 17:09:33.000 202 21626.58 308.59 42685.74 88888.00 2023-07-21 17:09:34.000 202 21626.60 308.58 42685.71 88888.00 2023-07-21 17:09:35.000 202 21626.60 308.58 42685.68 47839.32 2023-07-21 17:09:36.000 202 21626.58 308.60 42685.71 88888.00 2023-07-21 17:09:37.000 202 21626.62 308.59 42685.73 88888.00 2023-07-21 17:09:38.000 202 21626.72 308.55 42685.70 88888.00 2023-07-21 17:09:39.000 202 21626.79 308.51 42685.65 88888.00 2023-07-21 17:09:40.000 202 21626.81 308.48 42685.59 99999.00 2023-07-21 17:09:41.000 202 21626.79 308.49 42685.59 99999.00 2023-07-21 17:09:42.000 202 21626.77 308.50 42685.60 99999.00 2023-07-21 17:09:43.000 202 21626.78 308.52 42685.59 99999.00 2023-07-21 17:09:44.000 202 21626.82 308.52 42685.56 99999.00 2023-07-21 17:09:45.000 202 21626.82 308.50 42685.57 99999.00 2023-07-21 17:09:46.000 202 21626.81 308.51 42685.57 99999.00 2023-07-21 17:09:47.000 202 21626.79 308.56 42685.54 99999.00 2023-07-21 17:09:48.000 202 21626.76 308.57 42685.51 99999.00 2023-07-21 17:09:49.000 202 21626.72 308.56 42685.51 99999.00 2023-07-21 17:09:50.000 202 21626.67 308.58 42685.54 47839.43 2023-07-21 17:09:51.000 202 21626.67 308.61 42685.56 88888.00 2023-07-21 17:09:52.000 202 21626.74 308.62 42685.56 88888.00 2023-07-21 17:09:53.000 202 21626.74 308.60 42685.50 88888.00 2023-07-21 17:09:54.000 202 21626.67 308.56 42685.48 88888.00 2023-07-21 17:09:55.000 202 21626.62 308.56 42685.51 99999.00 2023-07-21 17:09:56.000 202 21626.65 308.58 42685.52 99999.00 2023-07-21 17:09:57.000 202 21626.72 308.59 42685.47 99999.00 2023-07-21 17:09:58.000 202 21626.76 308.61 42685.45 99999.00 2023-07-21 17:09:59.000 202 21626.73 308.62 42685.50 99999.00 2023-07-21 17:10:00.000 202 21626.65 308.62 42685.58 47839.25 2023-07-21 17:10:01.000 202 21626.57 308.63 42685.61 88888.00 2023-07-21 17:10:02.000 202 21626.57 308.64 42685.63 88888.00 2023-07-21 17:10:03.000 202 21626.58 308.62 42685.64 88888.00 2023-07-21 17:10:04.000 202 21626.55 308.60 42685.61 88888.00 2023-07-21 17:10:05.000 202 21626.50 308.60 42685.59 47839.29 2023-07-21 17:10:06.000 202 21626.49 308.63 42685.58 88888.00 2023-07-21 17:10:07.000 202 21626.54 308.63 42685.58 88888.00 2023-07-21 17:10:08.000 202 21626.67 308.59 42685.59 88888.00 2023-07-21 17:10:09.000 202 21626.74 308.56 42685.61 88888.00 2023-07-21 17:10:10.000 202 21626.67 308.60 42685.61 47839.28 2023-07-21 17:10:11.000 202 21626.64 308.65 42685.56 88888.00 2023-07-21 17:10:12.000 202 21626.69 308.64 42685.51 88888.00 2023-07-21 17:10:13.000 202 21626.72 308.64 42685.50 88888.00 2023-07-21 17:10:14.000 202 21626.68 308.67 42685.51 88888.00 2023-07-21 17:10:15.000 202 21626.60 308.67 42685.48 99999.00 2023-07-21 17:10:16.000 202 21626.56 308.64 42685.45 99999.00 2023-07-21 17:10:17.000 202 21626.57 308.65 42685.47 99999.00 2023-07-21 17:10:18.000 202 21626.60 308.68 42685.49 99999.00 2023-07-21 17:10:19.000 202 21626.62 308.71 42685.44 99999.00 2023-07-21 17:10:20.000 202 21626.64 308.72 42685.36 47839.26 2023-07-21 17:10:21.000 202 21626.61 308.69 42685.31 88888.00 2023-07-21 17:10:22.000 202 21626.57 308.62 42685.30 88888.00 2023-07-21 17:10:23.000 202 21626.55 308.57 42685.32 88888.00 2023-07-21 17:10:24.000 202 21626.59 308.59 42685.38 88888.00 2023-07-21 17:10:25.000 202 21626.65 308.61 42685.44 47839.20 2023-07-21 17:10:26.000 202 21626.64 308.59 42685.39 88888.00 2023-07-21 17:10:27.000 202 21626.65 308.60 42685.32 88888.00 2023-07-21 17:10:28.000 202 21626.70 308.67 42685.32 88888.00 2023-07-21 17:10:29.000 202 21626.76 308.70 42685.38 88888.00 2023-07-21 17:10:30.000 202 21626.79 308.66 42685.38 99999.00 2023-07-21 17:10:31.000 202 21626.78 308.63 42685.34 99999.00 2023-07-21 17:10:32.000 202 21626.76 308.67 42685.38 99999.00 2023-07-21 17:10:33.000 202 21626.77 308.69 42685.44 99999.00 2023-07-21 17:10:34.000 202 21626.78 308.66 42685.44 99999.00 2023-07-21 17:10:35.000 202 21626.74 308.67 42685.43 47838.49 2023-07-21 17:10:36.000 202 21626.71 308.69 42685.43 88888.00 2023-07-21 17:10:37.000 202 21626.71 308.68 42685.42 88888.00 2023-07-21 17:10:38.000 202 21626.70 308.68 42685.41 88888.00 2023-07-21 17:10:39.000 202 21626.68 308.67 42685.41 88888.00 2023-07-21 17:10:40.000 202 21626.66 308.62 42685.38 99999.00 2023-07-21 17:10:41.000 202 21626.62 308.62 42685.37 99999.00 2023-07-21 17:10:42.000 202 21626.59 308.67 42685.39 99999.00 2023-07-21 17:10:43.000 202 21626.61 308.71 42685.39 99999.00 2023-07-21 17:10:44.000 202 21626.61 308.71 42685.39 99999.00 2023-07-21 17:10:45.000 202 21626.58 308.73 42685.39 99999.00 2023-07-21 17:10:46.000 202 21626.59 308.75 42685.36 99999.00 2023-07-21 17:10:47.000 202 21626.62 308.75 42685.32 99999.00 2023-07-21 17:10:48.000 202 21626.60 308.74 42685.31 99999.00 2023-07-21 17:10:49.000 202 21626.58 308.76 42685.34 99999.00 2023-07-21 17:10:50.000 202 21626.58 308.79 42685.38 99999.00 2023-07-21 17:10:51.000 202 21626.60 308.75 42685.37 99999.00 2023-07-21 17:10:52.000 202 21626.61 308.75 42685.38 99999.00 2023-07-21 17:10:53.000 202 21626.58 308.81 42685.46 99999.00 2023-07-21 17:10:54.000 202 21626.53 308.83 42685.50 99999.00 2023-07-21 17:10:55.000 202 21626.51 308.79 42685.48 47838.97 2023-07-21 17:10:56.000 202 21626.56 308.75 42685.41 88888.00 2023-07-21 17:10:57.000 202 21626.64 308.77 42685.39 88888.00 2023-07-21 17:10:58.000 202 21626.60 308.83 42685.41 88888.00 2023-07-21 17:10:59.000 202 21626.45 308.85 42685.44 88888.00 2023-07-21 17:11:00.000 202 21626.34 308.80 42685.44 47839.12 2023-07-21 17:11:01.000 202 21626.37 308.79 42685.44 88888.00 2023-07-21 17:11:02.000 202 21626.49 308.81 42685.44 88888.00 2023-07-21 17:11:03.000 202 21626.58 308.83 42685.46 88888.00 2023-07-21 17:11:04.000 202 21626.53 308.88 42685.46 88888.00 2023-07-21 17:11:05.000 202 21626.44 308.94 42685.41 47839.10 2023-07-21 17:11:06.000 202 21626.41 308.95 42685.40 88888.00 2023-07-21 17:11:07.000 202 21626.44 308.91 42685.43 88888.00 2023-07-21 17:11:08.000 202 21626.50 308.87 42685.44 88888.00 2023-07-21 17:11:09.000 202 21626.53 308.87 42685.43 88888.00 2023-07-21 17:11:10.000 202 21626.51 308.89 42685.41 47839.09 2023-07-21 17:11:11.000 202 21626.43 308.92 42685.40 88888.00 2023-07-21 17:11:12.000 202 21626.36 308.94 42685.41 88888.00 2023-07-21 17:11:13.000 202 21626.36 308.92 42685.39 88888.00 2023-07-21 17:11:14.000 202 21626.40 308.92 42685.35 88888.00 2023-07-21 17:11:15.000 202 21626.39 308.97 42685.38 47838.97 2023-07-21 17:11:16.000 202 21626.37 309.02 42685.44 88888.00 2023-07-21 17:11:17.000 202 21626.38 309.05 42685.44 88888.00 2023-07-21 17:11:18.000 202 21626.39 309.01 42685.35 88888.00 2023-07-21 17:11:19.000 202 21626.39 308.94 42685.30 88888.00 2023-07-21 17:11:20.000 202 21626.38 308.93 42685.34 99999.00 2023-07-21 17:11:21.000 202 21626.35 308.98 42685.40 99999.00 2023-07-21 17:11:22.000 202 21626.34 309.00 42685.37 99999.00 2023-07-21 17:11:23.000 202 21626.37 308.99 42685.30 99999.00 2023-07-21 17:11:24.000 202 21626.40 309.00 42685.23 99999.00 2023-07-21 17:11:25.000 202 21626.42 309.03 42685.21 99999.00 2023-07-21 17:11:26.000 202 21626.38 309.05 42685.28 99999.00 2023-07-21 17:11:27.000 202 21626.35 309.06 42685.38 99999.00 2023-07-21 17:11:28.000 202 21626.33 309.06 42685.43 99999.00 2023-07-21 17:11:29.000 202 21626.33 309.04 42685.38 99999.00 2023-07-21 17:11:30.000 202 21626.35 309.03 42685.32 99999.00 2023-07-21 17:11:31.000 202 21626.37 309.01 42685.30 99999.00 2023-07-21 17:11:32.000 202 21626.38 308.99 42685.27 99999.00 2023-07-21 17:11:33.000 202 21626.38 309.00 42685.31 99999.00 2023-07-21 17:11:34.000 202 21626.35 309.03 42685.33 99999.00 2023-07-21 17:11:35.000 202 21626.31 309.01 42685.27 47838.87 2023-07-21 17:11:36.000 202 21626.27 308.99 42685.22 88888.00 2023-07-21 17:11:37.000 202 21626.24 309.00 42685.28 88888.00 2023-07-21 17:11:38.000 202 21626.21 309.00 42685.36 88888.00 2023-07-21 17:11:39.000 202 21626.22 309.02 42685.40 88888.00 2023-07-21 17:11:40.000 202 21626.23 309.06 42685.37 99999.00 2023-07-21 17:11:41.000 202 21626.18 309.10 42685.29 99999.00 2023-07-21 17:11:42.000 202 21626.18 309.10 42685.20 99999.00 2023-07-21 17:11:43.000 202 21626.25 309.09 42685.15 99999.00 2023-07-21 17:11:44.000 202 21626.31 309.10 42685.14 99999.00 2023-07-21 17:11:45.000 202 21626.34 309.13 42685.18 47838.81 2023-07-21 17:11:46.000 202 21626.38 309.15 42685.24 88888.00 2023-07-21 17:11:47.000 202 21626.41 309.12 42685.24 88888.00 2023-07-21 17:11:48.000 202 21626.39 309.10 42685.18 88888.00 2023-07-21 17:11:49.000 202 21626.36 309.15 42685.20 88888.00 2023-07-21 17:11:50.000 202 21626.33 309.21 42685.29 47838.88 2023-07-21 17:11:51.000 202 21626.27 309.20 42685.32 88888.00 2023-07-21 17:11:52.000 202 21626.25 309.16 42685.31 88888.00 2023-07-21 17:11:53.000 202 21626.28 309.15 42685.28 88888.00 2023-07-21 17:11:54.000 202 21626.29 309.16 42685.21 88888.00 2023-07-21 17:11:55.000 202 21626.26 309.18 42685.16 47838.76 2023-07-21 17:11:56.000 202 21626.23 309.19 42685.16 88888.00 2023-07-21 17:11:57.000 202 21626.19 309.19 42685.14 88888.00 2023-07-21 17:11:58.000 202 21626.19 309.17 42685.14 88888.00 2023-07-21 17:11:59.000 202 21626.22 309.15 42685.19 88888.00 2023-07-21 17:12:00.000 202 21626.22 309.14 42685.23 99999.00 2023-07-21 17:12:01.000 202 21626.22 309.15 42685.23 99999.00 2023-07-21 17:12:02.000 202 21626.17 309.17 42685.22 99999.00 2023-07-21 17:12:03.000 202 21626.11 309.18 42685.22 99999.00 2023-07-21 17:12:04.000 202 21626.09 309.22 42685.23 99999.00 2023-07-21 17:12:05.000 202 21626.12 309.25 42685.21 47838.85 2023-07-21 17:12:06.000 202 21626.15 309.26 42685.17 88888.00 2023-07-21 17:12:07.000 202 21626.16 309.25 42685.15 88888.00 2023-07-21 17:12:08.000 202 21626.15 309.23 42685.15 88888.00 2023-07-21 17:12:09.000 202 21626.10 309.22 42685.18 88888.00 2023-07-21 17:12:10.000 202 21626.08 309.22 42685.21 47839.38 2023-07-21 17:12:11.000 202 21626.10 309.19 42685.22 88888.00 2023-07-21 17:12:12.000 202 21626.10 309.17 42685.22 88888.00 2023-07-21 17:12:13.000 202 21626.08 309.19 42685.22 88888.00 2023-07-21 17:12:14.000 202 21626.09 309.23 42685.21 88888.00 2023-07-21 17:12:15.000 202 21626.13 309.20 42685.18 47838.74 2023-07-21 17:12:16.000 202 21626.17 309.17 42685.20 88888.00 2023-07-21 17:12:17.000 202 21626.19 309.16 42685.26 88888.00 2023-07-21 17:12:18.000 202 21626.18 309.14 42685.28 88888.00 2023-07-21 17:12:19.000 202 21626.16 309.13 42685.26 88888.00 2023-07-21 17:12:20.000 202 21626.16 309.12 42685.26 47838.77 2023-07-21 17:12:21.000 202 21626.15 309.10 42685.29 88888.00 2023-07-21 17:12:22.000 202 21626.11 309.09 42685.28 88888.00 2023-07-21 17:12:23.000 202 21626.10 309.12 42685.27 88888.00 2023-07-21 17:12:24.000 202 21626.11 309.19 42685.29 88888.00 2023-07-21 17:12:25.000 202 21626.09 309.24 42685.29 47838.76 2023-07-21 17:12:26.000 202 21626.05 309.25 42685.27 88888.00 2023-07-21 17:12:27.000 202 21626.00 309.24 42685.26 88888.00 2023-07-21 17:12:28.000 202 21625.98 309.23 42685.25 88888.00 2023-07-21 17:12:29.000 202 21625.96 309.22 42685.25 88888.00 2023-07-21 17:12:30.000 202 21625.95 309.19 42685.26 99999.00 2023-07-21 17:12:31.000 202 21625.94 309.16 42685.31 99999.00 2023-07-21 17:12:32.000 202 21625.93 309.16 42685.34 99999.00 2023-07-21 17:12:33.000 202 21625.95 309.19 42685.28 99999.00 2023-07-21 17:12:34.000 202 21625.96 309.22 42685.19 99999.00 2023-07-21 17:12:35.000 202 21625.93 309.24 42685.15 99999.00 2023-07-21 17:12:36.000 202 21625.88 309.23 42685.13 99999.00 2023-07-21 17:12:37.000 202 21625.90 309.18 42685.15 99999.00 2023-07-21 17:12:38.000 202 21626.00 309.16 42685.17 99999.00 2023-07-21 17:12:39.000 202 21626.10 309.18 42685.18 99999.00 2023-07-21 17:12:40.000 202 21626.14 309.19 42685.19 47838.68 2023-07-21 17:12:41.000 202 21626.12 309.20 42685.18 88888.00 2023-07-21 17:12:42.000 202 21626.04 309.20 42685.13 88888.00 2023-07-21 17:12:43.000 202 21625.98 309.20 42685.06 88888.00 2023-07-21 17:12:44.000 202 21626.01 309.23 42685.04 88888.00 2023-07-21 17:12:45.000 202 21626.08 309.26 42685.07 47838.69 2023-07-21 17:12:46.000 202 21626.09 309.21 42685.10 88888.00 2023-07-21 17:12:47.000 202 21626.03 309.17 42685.09 88888.00 2023-07-21 17:12:48.000 202 21625.99 309.22 42685.11 88888.00 2023-07-21 17:12:49.000 202 21626.03 309.31 42685.13 88888.00 2023-07-21 17:12:50.000 202 21626.03 309.33 42685.10 47838.67 2023-07-21 17:12:51.000 202 21625.97 309.33 42685.09 88888.00 2023-07-21 17:12:52.000 202 21625.93 309.35 42685.11 88888.00 2023-07-21 17:12:53.000 202 21625.95 309.36 42685.11 88888.00 2023-07-21 17:12:54.000 202 21625.96 309.32 42685.07 88888.00 2023-07-21 17:12:55.000 202 21626.00 309.27 42685.05 99999.00 2023-07-21 17:12:56.000 202 21626.03 309.27 42685.07 99999.00 2023-07-21 17:12:57.000 202 21626.02 309.31 42685.12 99999.00 2023-07-21 17:12:58.000 202 21625.97 309.30 42685.12 99999.00 2023-07-21 17:12:59.000 202 21625.91 309.27 42685.10 99999.00 2023-07-21 17:13:00.000 202 21625.91 309.30 42685.11 99999.00 2023-07-21 17:13:01.000 202 21625.98 309.36 42685.15 99999.00 2023-07-21 17:13:02.000 202 21626.03 309.38 42685.15 99999.00 2023-07-21 17:13:03.000 202 21626.03 309.34 42685.07 99999.00 2023-07-21 17:13:04.000 202 21625.97 309.29 42685.00 99999.00 2023-07-21 17:13:05.000 202 21625.91 309.31 42685.00 47838.70 2023-07-21 17:13:06.000 202 21625.93 309.34 42685.02 88888.00 2023-07-21 17:13:07.000 202 21625.98 309.36 42685.06 88888.00 2023-07-21 17:13:08.000 202 21625.98 309.38 42685.14 88888.00 2023-07-21 17:13:09.000 202 21625.95 309.38 42685.17 88888.00 2023-07-21 17:13:10.000 202 21625.93 309.38 42685.14 99999.00 2023-07-21 17:13:11.000 202 21625.92 309.40 42685.10 99999.00 2023-07-21 17:13:12.000 202 21625.90 309.43 42685.10 99999.00 2023-07-21 17:13:13.000 202 21625.92 309.44 42685.15 99999.00 2023-07-21 17:13:14.000 202 21625.98 309.40 42685.21 99999.00 2023-07-21 17:13:15.000 202 21626.00 309.39 42685.20 99999.00 2023-07-21 17:13:16.000 202 21626.00 309.41 42685.14 99999.00 2023-07-21 17:13:17.000 202 21626.01 309.42 42685.11 99999.00 2023-07-21 17:13:18.000 202 21626.01 309.40 42685.12 99999.00 2023-07-21 17:13:19.000 202 21625.99 309.40 42685.14 99999.00 2023-07-21 17:13:20.000 202 21625.92 309.40 42685.18 99999.00 2023-07-21 17:13:21.000 202 21625.88 309.43 42685.21 99999.00 2023-07-21 17:13:22.000 202 21625.88 309.47 42685.18 99999.00 2023-07-21 17:13:23.000 202 21625.88 309.51 42685.12 99999.00 2023-07-21 17:13:24.000 202 21625.85 309.55 42685.08 99999.00 2023-07-21 17:13:25.000 202 21625.78 309.56 42685.06 47838.57 2023-07-21 17:13:26.000 202 21625.77 309.52 42685.04 88888.00 2023-07-21 17:13:27.000 202 21625.86 309.50 42685.02 88888.00 2023-07-21 17:13:28.000 202 21625.92 309.52 42685.00 88888.00 2023-07-21 17:13:29.000 202 21625.88 309.54 42685.03 88888.00 2023-07-21 17:13:30.000 202 21625.82 309.55 42685.08 99999.00 2023-07-21 17:13:31.000 202 21625.79 309.56 42685.07 99999.00 2023-07-21 17:13:32.000 202 21625.77 309.58 42685.02 99999.00 2023-07-21 17:13:33.000 202 21625.75 309.58 42685.02 99999.00 2023-07-21 17:13:34.000 202 21625.76 309.53 42685.04 99999.00 2023-07-21 17:13:35.000 202 21625.80 309.50 42685.05 99999.00 2023-07-21 17:13:36.000 202 21625.79 309.51 42685.06 99999.00 2023-07-21 17:13:37.000 202 21625.77 309.52 42685.09 99999.00 2023-07-21 17:13:38.000 202 21625.80 309.52 42685.06 99999.00 2023-07-21 17:13:39.000 202 21625.85 309.51 42684.99 99999.00 2023-07-21 17:13:40.000 202 21625.85 309.51 42684.97 47839.39 2023-07-21 17:13:41.000 202 21625.83 309.49 42684.99 88888.00 2023-07-21 17:13:42.000 202 21625.87 309.47 42685.06 88888.00 2023-07-21 17:13:43.000 202 21625.90 309.46 42685.11 88888.00 2023-07-21 17:13:44.000 202 21625.85 309.44 42685.07 88888.00 2023-07-21 17:13:45.000 202 21625.81 309.46 42685.06 47838.55 2023-07-21 17:13:46.000 202 21625.81 309.54 42685.09 88888.00 2023-07-21 17:13:47.000 202 21625.81 309.60 42685.13 88888.00 2023-07-21 17:13:48.000 202 21625.83 309.61 42685.14 88888.00 2023-07-21 17:13:49.000 202 21625.86 309.59 42685.12 88888.00 2023-07-21 17:13:50.000 202 21625.85 309.55 42685.12 47838.46 2023-07-21 17:13:51.000 202 21625.81 309.54 42685.13 88888.00 2023-07-21 17:13:52.000 202 21625.81 309.54 42685.11 88888.00 2023-07-21 17:13:53.000 202 21625.80 309.54 42685.09 88888.00 2023-07-21 17:13:54.000 202 21625.79 309.53 42685.06 88888.00 2023-07-21 17:13:55.000 202 21625.85 309.56 42685.02 99999.00 2023-07-21 17:13:56.000 202 21625.92 309.61 42685.05 99999.00 2023-07-21 17:13:57.000 202 21625.92 309.62 42685.11 99999.00 2023-07-21 17:13:58.000 202 21625.91 309.61 42685.13 99999.00 2023-07-21 17:13:59.000 202 21625.86 309.62 42685.15 99999.00 2023-07-21 17:14:00.000 202 21625.84 309.68 42685.19 99999.00 2023-07-21 17:14:01.000 202 21625.88 309.70 42685.21 99999.00 2023-07-21 17:14:02.000 202 21625.86 309.67 42685.18 99999.00 2023-07-21 17:14:03.000 202 21625.80 309.66 42685.16 99999.00 2023-07-21 17:14:04.000 202 21625.79 309.64 42685.14 99999.00 2023-07-21 17:14:05.000 202 21625.80 309.62 42685.14 47838.83 2023-07-21 17:14:06.000 202 21625.78 309.60 42685.18 88888.00 2023-07-21 17:14:07.000 202 21625.78 309.60 42685.19 88888.00 2023-07-21 17:14:08.000 202 21625.82 309.58 42685.13 88888.00 2023-07-21 17:14:09.000 202 21625.87 309.58 42685.06 88888.00 2023-07-21 17:14:10.000 202 21625.86 309.60 42685.05 99999.00 2023-07-21 17:14:11.000 202 21625.81 309.63 42685.04 99999.00 2023-07-21 17:14:12.000 202 21625.82 309.65 42685.02 99999.00 2023-07-21 17:14:13.000 202 21625.87 309.63 42685.06 99999.00 2023-07-21 17:14:14.000 202 21625.82 309.61 42685.17 99999.00 2023-07-21 17:14:15.000 202 21625.75 309.60 42685.21 47838.47 2023-07-21 17:14:16.000 202 21625.79 309.60 42685.18 88888.00 2023-07-21 17:14:17.000 202 21625.85 309.64 42685.16 88888.00 2023-07-21 17:14:18.000 202 21625.85 309.67 42685.11 88888.00 2023-07-21 17:14:19.000 202 21625.86 309.67 42685.06 88888.00 2023-07-21 17:14:20.000 202 21625.90 309.71 42685.07 99999.00 2023-07-21 17:14:21.000 202 21625.88 309.77 42685.13 99999.00 2023-07-21 17:14:22.000 202 21625.77 309.80 42685.16 99999.00 2023-07-21 17:14:23.000 202 21625.68 309.80 42685.17 99999.00 2023-07-21 17:14:24.000 202 21625.70 309.75 42685.17 99999.00 2023-07-21 17:14:25.000 202 21625.80 309.73 42685.14 47838.40 2023-07-21 17:14:26.000 202 21625.85 309.76 42685.11 88888.00 2023-07-21 17:14:27.000 202 21625.84 309.79 42685.08 88888.00 2023-07-21 17:14:28.000 202 21625.81 309.80 42685.11 88888.00 2023-07-21 17:14:29.000 202 21625.77 309.82 42685.18 88888.00 2023-07-21 17:14:30.000 202 21625.71 309.86 42685.20 47838.30 2023-07-21 17:14:31.000 202 21625.65 309.88 42685.18 88888.00 2023-07-21 17:14:32.000 202 21625.63 309.86 42685.18 88888.00 2023-07-21 17:14:33.000 202 21625.69 309.82 42685.15 88888.00 2023-07-21 17:14:34.000 202 21625.72 309.76 42685.11 88888.00 2023-07-21 17:14:35.000 202 21625.65 309.74 42685.14 47838.32 2023-07-21 17:14:36.000 202 21625.62 309.77 42685.20 88888.00 2023-07-21 17:14:37.000 202 21625.63 309.80 42685.20 88888.00 2023-07-21 17:14:38.000 202 21625.60 309.81 42685.14 88888.00 2023-07-21 17:14:39.000 202 21625.56 309.80 42685.14 88888.00 2023-07-21 17:14:40.000 202 21625.60 309.81 42685.13 99999.00 2023-07-21 17:14:41.000 202 21625.67 309.81 42685.10 99999.00 2023-07-21 17:14:42.000 202 21625.70 309.81 42685.09 99999.00 2023-07-21 17:14:43.000 202 21625.65 309.83 42685.14 99999.00 2023-07-21 17:14:44.000 202 21625.59 309.85 42685.19 99999.00 2023-07-21 17:14:45.000 202 21625.53 309.84 42685.15 47838.37 2023-07-21 17:14:46.000 202 21625.50 309.82 42685.10 88888.00 2023-07-21 17:14:47.000 202 21625.50 309.81 42685.12 88888.00 2023-07-21 17:14:48.000 202 21625.53 309.80 42685.16 88888.00 2023-07-21 17:14:49.000 202 21625.55 309.80 42685.20 88888.00 2023-07-21 17:14:50.000 202 21625.62 309.82 42685.27 99999.00 2023-07-21 17:14:51.000 202 21625.66 309.83 42685.28 99999.00 2023-07-21 17:14:52.000 202 21625.64 309.83 42685.23 99999.00 2023-07-21 17:14:53.000 202 21625.61 309.85 42685.21 99999.00 2023-07-21 17:14:54.000 202 21625.63 309.84 42685.20 99999.00 2023-07-21 17:14:55.000 202 21625.63 309.85 42685.19 47838.41 2023-07-21 17:14:56.000 202 21625.61 309.88 42685.18 88888.00 2023-07-21 17:14:57.000 202 21625.64 309.85 42685.14 88888.00 2023-07-21 17:14:58.000 202 21625.68 309.77 42685.10 88888.00 2023-07-21 17:14:59.000 202 21625.65 309.73 42685.10 88888.00 2023-07-21 17:15:00.000 202 21625.56 309.75 42685.14 47838.32 2023-07-21 17:15:01.000 202 21625.53 309.77 42685.16 88888.00 2023-07-21 17:15:02.000 202 21625.58 309.75 42685.13 88888.00 2023-07-21 17:15:03.000 202 21625.62 309.77 42685.10 88888.00 2023-07-21 17:15:04.000 202 21625.66 309.84 42685.09 88888.00 2023-07-21 17:15:05.000 202 21625.72 309.87 42685.08 99999.00 2023-07-21 17:15:06.000 202 21625.71 309.86 42685.11 99999.00 2023-07-21 17:15:07.000 202 21625.66 309.87 42685.15 99999.00 2023-07-21 17:15:08.000 202 21625.66 309.90 42685.12 99999.00 2023-07-21 17:15:09.000 202 21625.70 309.92 42685.02 99999.00 2023-07-21 17:15:10.000 202 21625.73 309.90 42684.95 99999.00 2023-07-21 17:15:11.000 202 21625.70 309.87 42684.95 99999.00 2023-07-21 17:15:12.000 202 21625.65 309.85 42685.02 99999.00 2023-07-21 17:15:13.000 202 21625.60 309.85 42685.12 99999.00 2023-07-21 17:15:14.000 202 21625.58 309.84 42685.15 99999.00 2023-07-21 17:15:15.000 202 21625.57 309.85 42685.10 99999.00 2023-07-21 17:15:16.000 202 21625.55 309.88 42685.03 99999.00 2023-07-21 17:15:17.000 202 21625.57 309.92 42685.03 99999.00 2023-07-21 17:15:18.000 202 21625.62 309.96 42685.06 99999.00 2023-07-21 17:15:19.000 202 21625.64 309.94 42685.04 99999.00 2023-07-21 17:15:20.000 202 21625.63 309.89 42685.01 47838.45 2023-07-21 17:15:21.000 202 21625.61 309.88 42685.06 88888.00 2023-07-21 17:15:22.000 202 21625.58 309.92 42685.09 88888.00 2023-07-21 17:15:23.000 202 21625.57 309.93 42685.09 88888.00 2023-07-21 17:15:24.000 202 21625.58 309.90 42685.12 88888.00 2023-07-21 17:15:25.000 202 21625.57 309.88 42685.12 47838.33 2023-07-21 17:15:26.000 202 21625.60 309.89 42685.09 88888.00 2023-07-21 17:15:27.000 202 21625.65 309.88 42685.05 88888.00 2023-07-21 17:15:28.000 202 21625.68 309.85 42685.01 88888.00 2023-07-21 17:15:29.000 202 21625.71 309.85 42684.97 88888.00 2023-07-21 17:15:30.000 202 21625.71 309.88 42684.98 47838.40 2023-07-21 17:15:31.000 202 21625.71 309.89 42685.06 88888.00 2023-07-21 17:15:32.000 202 21625.75 309.86 42685.04 88888.00 2023-07-21 17:15:33.000 202 21625.72 309.84 42684.98 88888.00 2023-07-21 17:15:34.000 202 21625.63 309.82 42685.02 88888.00 2023-07-21 17:15:35.000 202 21625.67 309.81 42685.05 47839.13 2023-07-21 17:15:36.000 202 21625.77 309.81 42685.02 88888.00 2023-07-21 17:15:37.000 202 21625.79 309.83 42684.98 88888.00 2023-07-21 17:15:38.000 202 21625.76 309.85 42684.97 88888.00 2023-07-21 17:15:39.000 202 21625.76 309.89 42684.98 88888.00 2023-07-21 17:15:40.000 202 21625.80 309.94 42685.00 99999.00 2023-07-21 17:15:41.000 202 21625.83 309.97 42684.99 99999.00 2023-07-21 17:15:42.000 202 21625.85 309.94 42684.98 99999.00 2023-07-21 17:15:43.000 202 21625.83 309.91 42685.00 99999.00 2023-07-21 17:15:44.000 202 21625.77 309.93 42685.00 99999.00 2023-07-21 17:15:45.000 202 21625.73 309.95 42684.98 47838.32 2023-07-21 17:15:46.000 202 21625.74 309.90 42684.94 88888.00 2023-07-21 17:15:47.000 202 21625.73 309.87 42684.97 88888.00 2023-07-21 17:15:48.000 202 21625.67 309.92 42685.01 88888.00 2023-07-21 17:15:49.000 202 21625.62 309.94 42684.96 88888.00 2023-07-21 17:15:50.000 202 21625.59 309.88 42684.86 99999.00 2023-07-21 17:15:51.000 202 21625.60 309.85 42684.86 99999.00 2023-07-21 17:15:52.000 202 21625.63 309.88 42684.91 99999.00 2023-07-21 17:15:53.000 202 21625.65 309.88 42684.93 99999.00 2023-07-21 17:15:54.000 202 21625.63 309.85 42684.92 99999.00 2023-07-21 17:15:55.000 202 21625.61 309.84 42684.95 47838.23 2023-07-21 17:15:56.000 202 21625.62 309.88 42684.99 88888.00 2023-07-21 17:15:57.000 202 21625.63 309.92 42684.98 88888.00 2023-07-21 17:15:58.000 202 21625.60 309.91 42684.93 88888.00 2023-07-21 17:15:59.000 202 21625.60 309.90 42684.89 88888.00 2023-07-21 17:16:00.000 202 21625.61 309.91 42684.93 99999.00 2023-07-21 17:16:01.000 202 21625.62 309.94 42684.96 99999.00 2023-07-21 17:16:02.000 202 21625.63 309.96 42684.97 99999.00 2023-07-21 17:16:03.000 202 21625.67 309.98 42684.96 99999.00 2023-07-21 17:16:04.000 202 21625.72 310.00 42684.97 99999.00 2023-07-21 17:16:05.000 202 21625.69 310.00 42685.00 47838.33 2023-07-21 17:16:06.000 202 21625.63 309.99 42685.00 88888.00 2023-07-21 17:16:07.000 202 21625.62 310.01 42684.99 88888.00 2023-07-21 17:16:08.000 202 21625.64 310.00 42684.98 88888.00 2023-07-21 17:16:09.000 202 21625.65 309.94 42684.94 88888.00 2023-07-21 17:16:10.000 202 21625.68 309.90 42684.86 47838.32 2023-07-21 17:16:11.000 202 21625.68 309.93 42684.85 88888.00 2023-07-21 17:16:12.000 202 21625.66 309.96 42684.89 88888.00 2023-07-21 17:16:13.000 202 21625.65 309.97 42684.92 88888.00 2023-07-21 17:16:14.000 202 21625.62 309.98 42684.92 88888.00 2023-07-21 17:16:15.000 202 21625.60 309.97 42684.92 99999.00 2023-07-21 17:16:16.000 202 21625.62 309.94 42684.91 99999.00 2023-07-21 17:16:17.000 202 21625.64 309.95 42684.86 99999.00 2023-07-21 17:16:18.000 202 21625.66 310.02 42684.81 99999.00 2023-07-21 17:16:19.000 202 21625.63 310.06 42684.82 99999.00 2023-07-21 17:16:20.000 202 21625.59 310.04 42684.86 47838.23 2023-07-21 17:16:21.000 202 21625.66 310.03 42684.89 88888.00 2023-07-21 17:16:22.000 202 21625.75 310.04 42684.86 88888.00 2023-07-21 17:16:23.000 202 21625.74 310.06 42684.83 88888.00 2023-07-21 17:16:24.000 202 21625.71 310.09 42684.82 88888.00 2023-07-21 17:16:25.000 202 21625.69 310.11 42684.83 47838.15 2023-07-21 17:16:26.000 202 21625.69 310.11 42684.82 88888.00 2023-07-21 17:16:27.000 202 21625.67 310.09 42684.79 88888.00 2023-07-21 17:16:28.000 202 21625.63 310.08 42684.77 88888.00 2023-07-21 17:16:29.000 202 21625.58 310.09 42684.80 88888.00 2023-07-21 17:16:30.000 202 21625.55 310.07 42684.86 47838.11 2023-07-21 17:16:31.000 202 21625.55 310.04 42684.88 88888.00 2023-07-21 17:16:32.000 202 21625.58 310.03 42684.81 88888.00 2023-07-21 17:16:33.000 202 21625.63 310.06 42684.77 88888.00 2023-07-21 17:16:34.000 202 21625.65 310.10 42684.81 88888.00 2023-07-21 17:16:35.000 202 21625.63 310.12 42684.85 47838.14 2023-07-21 17:16:36.000 202 21625.61 310.12 42684.86 88888.00 2023-07-21 17:16:37.000 202 21625.61 310.14 42684.86 88888.00 2023-07-21 17:16:38.000 202 21625.62 310.16 42684.88 88888.00 2023-07-21 17:16:39.000 202 21625.61 310.11 42684.88 88888.00 2023-07-21 17:16:40.000 202 21625.62 310.04 42684.85 47838.10 2023-07-21 17:16:41.000 202 21625.69 310.01 42684.82 88888.00 2023-07-21 17:16:42.000 202 21625.76 310.06 42684.84 88888.00 2023-07-21 17:16:43.000 202 21625.70 310.12 42684.90 88888.00 2023-07-21 17:16:44.000 202 21625.57 310.13 42684.96 88888.00 2023-07-21 17:16:45.000 202 21625.55 310.13 42684.96 47838.21 2023-07-21 17:16:46.000 202 21625.61 310.17 42684.97 88888.00 2023-07-21 17:16:47.000 202 21625.63 310.22 42684.94 88888.00 2023-07-21 17:16:48.000 202 21625.62 310.26 42684.85 88888.00 2023-07-21 17:16:49.000 202 21625.62 310.28 42684.79 88888.00 2023-07-21 17:16:50.000 202 21625.65 310.26 42684.77 47838.10 2023-07-21 17:16:51.000 202 21625.65 310.28 42684.78 88888.00 2023-07-21 17:16:52.000 202 21625.62 310.29 42684.81 88888.00 2023-07-21 17:16:53.000 202 21625.62 310.23 42684.82 88888.00 2023-07-21 17:16:54.000 202 21625.62 310.20 42684.85 88888.00 2023-07-21 17:16:55.000 202 21625.64 310.19 42684.85 47838.15 2023-07-21 17:16:56.000 202 21625.64 310.12 42684.83 88888.00 2023-07-21 17:16:57.000 202 21625.63 310.11 42684.84 88888.00 2023-07-21 17:16:58.000 202 21625.62 310.17 42684.86 88888.00 2023-07-21 17:16:59.000 202 21625.59 310.24 42684.91 88888.00 2023-07-21 17:17:00.000 202 21625.57 310.31 42684.96 47838.27 2023-07-21 17:17:01.000 202 21625.58 310.36 42684.93 88888.00 2023-07-21 17:17:02.000 202 21625.58 310.36 42684.85 88888.00 2023-07-21 17:17:03.000 202 21625.56 310.37 42684.82 88888.00 2023-07-21 17:17:04.000 202 21625.52 310.38 42684.81 88888.00 2023-07-21 17:17:05.000 202 21625.49 310.38 42684.80 47838.20 2023-07-21 17:17:06.000 202 21625.45 310.35 42684.81 88888.00 2023-07-21 17:17:07.000 202 21625.42 310.29 42684.84 88888.00 2023-07-21 17:17:08.000 202 21625.44 310.28 42684.84 88888.00 2023-07-21 17:17:09.000 202 21625.49 310.31 42684.87 88888.00 2023-07-21 17:17:10.000 202 21625.52 310.32 42684.92 47838.24 2023-07-21 17:17:11.000 202 21625.53 310.28 42684.91 88888.00 2023-07-21 17:17:12.000 202 21625.53 310.24 42684.85 88888.00 2023-07-21 17:17:13.000 202 21625.53 310.24 42684.86 88888.00 2023-07-21 17:17:14.000 202 21625.48 310.26 42684.91 88888.00 2023-07-21 17:17:15.000 202 21625.43 310.31 42684.88 99999.00 2023-07-21 17:17:16.000 202 21625.44 310.35 42684.82 99999.00 2023-07-21 17:17:17.000 202 21625.48 310.36 42684.82 99999.00 2023-07-21 17:17:18.000 202 21625.50 310.32 42684.82 99999.00 2023-07-21 17:17:19.000 202 21625.54 310.29 42684.81 99999.00 2023-07-21 17:17:20.000 202 21625.56 310.29 42684.83 47837.94 2023-07-21 17:17:21.000 202 21625.51 310.33 42684.91 88888.00 2023-07-21 17:17:22.000 202 21625.42 310.37 42685.00 88888.00 2023-07-21 17:17:23.000 202 21625.39 310.37 42684.99 88888.00 2023-07-21 17:17:24.000 202 21625.38 310.35 42684.89 88888.00 2023-07-21 17:17:25.000 202 21625.37 310.36 42684.82 99999.00 2023-07-21 17:17:26.000 202 21625.39 310.43 42684.82 99999.00 2023-07-21 17:17:27.000 202 21625.43 310.53 42684.85 99999.00 2023-07-21 17:17:28.000 202 21625.38 310.57 42684.88 99999.00 2023-07-21 17:17:29.000 202 21625.27 310.53 42684.91 99999.00 2023-07-21 17:17:30.000 202 21625.20 310.50 42684.93 99999.00 2023-07-21 17:17:31.000 202 21625.21 310.54 42684.94 99999.00 2023-07-21 17:17:32.000 202 21625.25 310.58 42684.99 99999.00 2023-07-21 17:17:33.000 202 21625.25 310.60 42685.04 99999.00 2023-07-21 17:17:34.000 202 21625.24 310.63 42685.06 99999.00 2023-07-21 17:17:35.000 202 21625.27 310.64 42685.02 47838.12 2023-07-21 17:17:36.000 202 21625.28 310.61 42684.98 88888.00 2023-07-21 17:17:37.000 202 21625.23 310.56 42684.99 88888.00 2023-07-21 17:17:38.000 202 21625.15 310.56 42685.02 88888.00 2023-07-21 17:17:39.000 202 21625.14 310.58 42685.00 88888.00 2023-07-21 17:17:40.000 202 21625.19 310.59 42684.96 47838.14 2023-07-21 17:17:41.000 202 21625.23 310.61 42684.96 88888.00 2023-07-21 17:17:42.000 202 21625.19 310.64 42684.98 88888.00 2023-07-21 17:17:43.000 202 21625.10 310.64 42684.99 88888.00 2023-07-21 17:17:44.000 202 21625.05 310.62 42684.96 88888.00 2023-07-21 17:17:45.000 202 21625.09 310.60 42684.91 47838.15 2023-07-21 17:17:46.000 202 21625.17 310.58 42684.87 88888.00 2023-07-21 17:17:47.000 202 21625.19 310.58 42684.87 88888.00 2023-07-21 17:17:48.000 202 21625.15 310.62 42684.89 88888.00 2023-07-21 17:17:49.000 202 21625.10 310.65 42684.89 88888.00 2023-07-21 17:17:50.000 202 21625.12 310.63 42684.84 99999.00 2023-07-21 17:17:51.000 202 21625.16 310.62 42684.80 99999.00 2023-07-21 17:17:52.000 202 21625.13 310.65 42684.83 99999.00 2023-07-21 17:17:53.000 202 21625.08 310.68 42684.94 99999.00 2023-07-21 17:17:54.000 202 21625.06 310.63 42684.98 99999.00 2023-07-21 17:17:55.000 202 21625.07 310.58 42684.90 47838.70 2023-07-21 17:17:56.000 202 21625.09 310.57 42684.85 88888.00 2023-07-21 17:17:57.000 202 21625.06 310.58 42684.88 88888.00 2023-07-21 17:17:58.000 202 21625.03 310.57 42684.87 88888.00 2023-07-21 17:17:59.000 202 21625.06 310.53 42684.82 88888.00 2023-07-21 17:18:00.000 202 21625.11 310.53 42684.82 47838.14 2023-07-21 17:18:01.000 202 21625.09 310.58 42684.88 88888.00 2023-07-21 17:18:02.000 202 21625.05 310.61 42684.92 88888.00 2023-07-21 17:18:03.000 202 21625.01 310.61 42684.94 88888.00 2023-07-21 17:18:04.000 202 21625.01 310.61 42684.94 88888.00 2023-07-21 17:18:05.000 202 21625.03 310.65 42684.93 47838.18 2023-07-21 17:18:06.000 202 21625.00 310.71 42684.95 88888.00 2023-07-21 17:18:07.000 202 21624.92 310.75 42685.01 88888.00 2023-07-21 17:18:08.000 202 21624.90 310.73 42685.02 88888.00 2023-07-21 17:18:09.000 202 21624.93 310.70 42685.01 88888.00 2023-07-21 17:18:10.000 202 21624.90 310.71 42685.05 47838.08 2023-07-21 17:18:11.000 202 21624.85 310.74 42685.06 88888.00 2023-07-21 17:18:12.000 202 21624.91 310.74 42684.98 88888.00 2023-07-21 17:18:13.000 202 21624.99 310.72 42684.91 88888.00 2023-07-21 17:18:14.000 202 21624.99 310.67 42684.89 88888.00 2023-07-21 17:18:15.000 202 21624.96 310.65 42684.88 47838.01 2023-07-21 17:18:16.000 202 21624.99 310.69 42684.87 88888.00 2023-07-21 17:18:17.000 202 21625.04 310.74 42684.88 88888.00 2023-07-21 17:18:18.000 202 21625.03 310.77 42684.89 88888.00 2023-07-21 17:18:19.000 202 21624.95 310.81 42684.93 88888.00 2023-07-21 17:18:20.000 202 21624.91 310.83 42684.91 47838.01 2023-07-21 17:18:21.000 202 21624.94 310.78 42684.86 88888.00 2023-07-21 17:18:22.000 202 21624.94 310.74 42684.88 88888.00 2023-07-21 17:18:23.000 202 21624.91 310.76 42684.96 88888.00 2023-07-21 17:18:24.000 202 21624.88 310.78 42684.97 88888.00 2023-07-21 17:18:25.000 202 21624.92 310.77 42684.91 47838.09 2023-07-21 17:18:26.000 202 21625.01 310.77 42684.86 88888.00 2023-07-21 17:18:27.000 202 21625.03 310.83 42684.89 88888.00 2023-07-21 17:18:28.000 202 21624.98 310.87 42684.96 88888.00 2023-07-21 17:18:29.000 202 21624.96 310.86 42684.97 88888.00 2023-07-21 17:18:30.000 202 21624.99 310.85 42684.92 99999.00 2023-07-21 17:18:31.000 202 21624.99 310.87 42684.94 99999.00 2023-07-21 17:18:32.000 202 21624.93 310.87 42684.99 99999.00 2023-07-21 17:18:33.000 202 21624.90 310.84 42685.02 99999.00 2023-07-21 17:18:34.000 202 21624.92 310.83 42685.04 99999.00 2023-07-21 17:18:35.000 202 21624.97 310.83 42685.00 47837.97 2023-07-21 17:18:36.000 202 21624.99 310.80 42684.95 88888.00 2023-07-21 17:18:37.000 202 21624.98 310.81 42684.96 88888.00 2023-07-21 17:18:38.000 202 21624.96 310.82 42684.99 88888.00 2023-07-21 17:18:39.000 202 21624.94 310.82 42684.98 88888.00 2023-07-21 17:18:40.000 202 21624.92 310.81 42684.94 47838.83 2023-07-21 17:18:41.000 202 21624.88 310.81 42684.98 88888.00 2023-07-21 17:18:42.000 202 21624.84 310.81 42685.04 88888.00 2023-07-21 17:18:43.000 202 21624.83 310.83 42685.06 88888.00 2023-07-21 17:18:44.000 202 21624.85 310.82 42685.04 88888.00 2023-07-21 17:18:45.000 202 21624.89 310.77 42685.02 47838.09 2023-07-21 17:18:46.000 202 21624.90 310.71 42685.00 88888.00 2023-07-21 17:18:47.000 202 21624.85 310.69 42684.96 88888.00 2023-07-21 17:18:48.000 202 21624.79 310.70 42684.95 88888.00 2023-07-21 17:18:49.000 202 21624.76 310.73 42684.97 88888.00 2023-07-21 17:18:50.000 202 21624.79 310.76 42684.98 47837.94 2023-07-21 17:18:51.000 202 21624.87 310.78 42684.92 88888.00 2023-07-21 17:18:52.000 202 21624.92 310.80 42684.88 88888.00 2023-07-21 17:18:53.000 202 21624.88 310.81 42684.90 88888.00 2023-07-21 17:18:54.000 202 21624.77 310.82 42684.98 88888.00 2023-07-21 17:18:55.000 202 21624.72 310.86 42685.03 47838.07 2023-07-21 17:18:56.000 202 21624.74 310.88 42685.03 88888.00 2023-07-21 17:18:57.000 202 21624.70 310.88 42685.06 88888.00 2023-07-21 17:18:58.000 202 21624.65 310.86 42685.09 88888.00 2023-07-21 17:18:59.000 202 21624.68 310.85 42685.03 88888.00 2023-07-21 17:19:00.000 202 21624.73 310.87 42684.98 99999.00 2023-07-21 17:19:01.000 202 21624.71 310.89 42685.01 99999.00 2023-07-21 17:19:02.000 202 21624.71 310.88 42685.04 99999.00 2023-07-21 17:19:03.000 202 21624.77 310.89 42685.06 99999.00 2023-07-21 17:19:04.000 202 21624.78 310.91 42685.09 99999.00 2023-07-21 17:19:05.000 202 21624.72 310.89 42685.09 47838.59 2023-07-21 17:19:06.000 202 21624.65 310.89 42685.08 88888.00 2023-07-21 17:19:07.000 202 21624.60 310.93 42685.09 88888.00 2023-07-21 17:19:08.000 202 21624.59 310.94 42685.09 88888.00 2023-07-21 17:19:09.000 202 21624.60 310.93 42685.08 88888.00 2023-07-21 17:19:10.000 202 21624.64 310.93 42685.06 47837.95 2023-07-21 17:19:11.000 202 21624.71 310.93 42685.06 88888.00 2023-07-21 17:19:12.000 202 21624.74 310.93 42685.11 88888.00 2023-07-21 17:19:13.000 202 21624.70 310.92 42685.12 88888.00 2023-07-21 17:19:14.000 202 21624.70 310.91 42685.10 88888.00 2023-07-21 17:19:15.000 202 21624.77 310.91 42685.06 99999.00 2023-07-21 17:19:16.000 202 21624.78 310.91 42685.06 99999.00 2023-07-21 17:19:17.000 202 21624.73 310.89 42685.14 99999.00 2023-07-21 17:19:18.000 202 21624.72 310.88 42685.17 99999.00 2023-07-21 17:19:19.000 202 21624.78 310.88 42685.10 99999.00 2023-07-21 17:19:20.000 202 21624.83 310.90 42685.03 47837.97 2023-07-21 17:19:21.000 202 21624.80 310.93 42685.03 88888.00 2023-07-21 17:19:22.000 202 21624.73 310.95 42685.06 88888.00 2023-07-21 17:19:23.000 202 21624.70 310.92 42685.06 88888.00 2023-07-21 17:19:24.000 202 21624.72 310.86 42685.05 88888.00 2023-07-21 17:19:25.000 202 21624.75 310.82 42685.05 99999.00 2023-07-21 17:19:26.000 202 21624.72 310.84 42685.07 99999.00 2023-07-21 17:19:27.000 202 21624.69 310.88 42685.08 99999.00 2023-07-21 17:19:28.000 202 21624.69 310.90 42685.02 99999.00 2023-07-21 17:19:29.000 202 21624.71 310.89 42684.95 99999.00 2023-07-21 17:19:30.000 202 21624.70 310.88 42684.94 99999.00 2023-07-21 17:19:31.000 202 21624.69 310.92 42684.96 99999.00 2023-07-21 17:19:32.000 202 21624.69 310.94 42684.99 99999.00 2023-07-21 17:19:33.000 202 21624.73 310.94 42685.00 99999.00 2023-07-21 17:19:34.000 202 21624.76 310.99 42685.05 99999.00 2023-07-21 17:19:35.000 202 21624.75 311.03 42685.10 47838.04 2023-07-21 17:19:36.000 202 21624.74 311.03 42685.10 88888.00 2023-07-21 17:19:37.000 202 21624.76 311.05 42685.08 88888.00 2023-07-21 17:19:38.000 202 21624.78 311.06 42685.04 88888.00 2023-07-21 17:19:39.000 202 21624.76 311.05 42685.01 88888.00 2023-07-21 17:19:40.000 202 21624.72 311.05 42685.01 99999.00 2023-07-21 17:19:41.000 202 21624.68 311.02 42685.00 99999.00 2023-07-21 17:19:42.000 202 21624.69 310.99 42684.98 99999.00 2023-07-21 17:19:43.000 202 21624.72 310.99 42684.99 99999.00 2023-07-21 17:19:44.000 202 21624.74 311.01 42685.00 99999.00 2023-07-21 17:19:45.000 202 21624.73 311.00 42685.02 47837.91 2023-07-21 17:19:46.000 202 21624.72 311.01 42685.06 88888.00 2023-07-21 17:19:47.000 202 21624.76 311.05 42685.10 88888.00 2023-07-21 17:19:48.000 202 21624.77 311.04 42685.10 88888.00 2023-07-21 17:19:49.000 202 21624.73 311.00 42685.06 88888.00 2023-07-21 17:19:50.000 202 21624.71 311.01 42684.99 47837.92 2023-07-21 17:19:51.000 202 21624.72 311.01 42684.95 88888.00 2023-07-21 17:19:52.000 202 21624.70 311.04 42684.96 88888.00 2023-07-21 17:19:53.000 202 21624.69 311.08 42685.01 88888.00 2023-07-21 17:19:54.000 202 21624.71 311.05 42685.04 88888.00 2023-07-21 17:19:55.000 202 21624.68 311.02 42685.02 47837.90 2023-07-21 17:19:56.000 202 21624.63 311.05 42684.98 88888.00 2023-07-21 17:19:57.000 202 21624.64 311.07 42684.98 88888.00 2023-07-21 17:19:58.000 202 21624.68 311.05 42684.99 88888.00 2023-07-21 17:19:59.000 202 21624.70 311.04 42684.99 88888.00 2023-07-21 17:20:00.000 202 21624.70 311.07 42684.98 99999.00 2023-07-21 17:20:01.000 202 21624.71 311.10 42684.94 99999.00 2023-07-21 17:20:02.000 202 21624.68 311.14 42684.89 99999.00 2023-07-21 17:20:03.000 202 21624.62 311.17 42684.93 99999.00 2023-07-21 17:20:04.000 202 21624.55 311.16 42685.00 99999.00 2023-07-21 17:20:05.000 202 21624.54 311.12 42685.01 47837.86 2023-07-21 17:20:06.000 202 21624.62 311.12 42685.00 88888.00 2023-07-21 17:20:07.000 202 21624.67 311.16 42685.06 88888.00 2023-07-21 17:20:08.000 202 21624.61 311.17 42685.07 88888.00 2023-07-21 17:20:09.000 202 21624.52 311.16 42685.02 88888.00 2023-07-21 17:20:10.000 202 21624.52 311.17 42684.99 47838.00 2023-07-21 17:20:11.000 202 21624.57 311.16 42684.97 88888.00 2023-07-21 17:20:12.000 202 21624.59 311.14 42684.97 88888.00 2023-07-21 17:20:13.000 202 21624.59 311.15 42685.00 88888.00 2023-07-21 17:20:14.000 202 21624.58 311.18 42685.04 88888.00 2023-07-21 17:20:15.000 202 21624.56 311.21 42685.07 99999.00 2023-07-21 17:20:16.000 202 21624.51 311.23 42685.07 99999.00 2023-07-21 17:20:17.000 202 21624.43 311.26 42685.09 99999.00 2023-07-21 17:20:18.000 202 21624.42 311.23 42685.07 99999.00 2023-07-21 17:20:19.000 202 21624.49 311.16 42685.02 99999.00 2023-07-21 17:20:20.000 202 21624.49 311.12 42685.00 47837.91 2023-07-21 17:20:21.000 202 21624.39 311.16 42685.02 88888.00 2023-07-21 17:20:22.000 202 21624.33 311.23 42685.02 88888.00 2023-07-21 17:20:23.000 202 21624.35 311.29 42685.01 88888.00 2023-07-21 17:20:24.000 202 21624.39 311.28 42685.01 88888.00 2023-07-21 17:20:25.000 202 21624.40 311.24 42685.00 47837.96 2023-07-21 17:20:26.000 202 21624.40 311.22 42685.02 88888.00 2023-07-21 17:20:27.000 202 21624.40 311.24 42685.05 88888.00 2023-07-21 17:20:28.000 202 21624.40 311.28 42685.06 88888.00 2023-07-21 17:20:29.000 202 21624.36 311.28 42685.09 88888.00 2023-07-21 17:20:30.000 202 21624.32 311.28 42685.10 47837.85 2023-07-21 17:20:31.000 202 21624.28 311.29 42685.09 88888.00 2023-07-21 17:20:32.000 202 21624.27 311.28 42685.08 88888.00 2023-07-21 17:20:33.000 202 21624.32 311.25 42685.11 88888.00 2023-07-21 17:20:34.000 202 21624.36 311.28 42685.12 88888.00 2023-07-21 17:20:35.000 202 21624.31 311.37 42685.11 99999.00 2023-07-21 17:20:36.000 202 21624.21 311.44 42685.09 99999.00 2023-07-21 17:20:37.000 202 21624.24 311.42 42685.07 99999.00 2023-07-21 17:20:38.000 202 21624.38 311.36 42685.07 99999.00 2023-07-21 17:20:39.000 202 21624.40 311.35 42685.10 99999.00 2023-07-21 17:20:40.000 202 21624.26 311.37 42685.12 47837.82 2023-07-21 17:20:41.000 202 21624.21 311.37 42685.12 88888.00 2023-07-21 17:20:42.000 202 21624.28 311.38 42685.12 88888.00 2023-07-21 17:20:43.000 202 21624.35 311.40 42685.12 88888.00 2023-07-21 17:20:44.000 202 21624.37 311.42 42685.11 88888.00 2023-07-21 17:20:45.000 202 21624.35 311.44 42685.09 47837.91 2023-07-21 17:20:46.000 202 21624.30 311.46 42685.07 88888.00 2023-07-21 17:20:47.000 202 21624.23 311.48 42685.11 88888.00 2023-07-21 17:20:48.000 202 21624.22 311.45 42685.14 88888.00 2023-07-21 17:20:49.000 202 21624.28 311.41 42685.11 88888.00 2023-07-21 17:20:50.000 202 21624.34 311.42 42685.04 99999.00 2023-07-21 17:20:51.000 202 21624.31 311.43 42685.03 99999.00 2023-07-21 17:20:52.000 202 21624.26 311.41 42685.07 99999.00 2023-07-21 17:20:53.000 202 21624.28 311.40 42685.10 99999.00 2023-07-21 17:20:54.000 202 21624.33 311.41 42685.06 99999.00 2023-07-21 17:20:55.000 202 21624.34 311.43 42685.02 99999.00 2023-07-21 17:20:56.000 202 21624.32 311.47 42685.03 99999.00 2023-07-21 17:20:57.000 202 21624.31 311.48 42685.03 99999.00 2023-07-21 17:20:58.000 202 21624.30 311.46 42685.03 99999.00 2023-07-21 17:20:59.000 202 21624.29 311.43 42685.03 99999.00 2023-07-21 17:21:00.000 202 21624.29 311.44 42685.05 99999.00 2023-07-21 17:21:01.000 202 21624.28 311.44 42685.03 99999.00 2023-07-21 17:21:02.000 202 21624.27 311.43 42685.00 99999.00 2023-07-21 17:21:03.000 202 21624.27 311.42 42685.00 99999.00 2023-07-21 17:21:04.000 202 21624.33 311.39 42685.00 99999.00 2023-07-21 17:21:05.000 202 21624.40 311.37 42684.98 99999.00 2023-07-21 17:21:06.000 202 21624.39 311.36 42684.99 99999.00 2023-07-21 17:21:07.000 202 21624.31 311.36 42685.01 99999.00 2023-07-21 17:21:08.000 202 21624.24 311.37 42685.00 99999.00 2023-07-21 17:21:09.000 202 21624.21 311.40 42685.00 99999.00 2023-07-21 17:21:10.000 202 21624.24 311.45 42685.01 47837.86 2023-07-21 17:21:11.000 202 21624.28 311.44 42685.00 88888.00 2023-07-21 17:21:12.000 202 21624.28 311.39 42684.97 88888.00 2023-07-21 17:21:13.000 202 21624.25 311.32 42684.93 88888.00 2023-07-21 17:21:14.000 202 21624.21 311.29 42684.91 88888.00 2023-07-21 17:21:15.000 202 21624.13 311.30 42684.91 99999.00 2023-07-21 17:21:16.000 202 21624.11 311.36 42684.92 99999.00 2023-07-21 17:21:17.000 202 21624.17 311.40 42684.93 99999.00 2023-07-21 17:21:18.000 202 21624.20 311.40 42684.92 99999.00 2023-07-21 17:21:19.000 202 21624.19 311.42 42684.91 99999.00 2023-07-21 17:21:20.000 202 21624.23 311.48 42684.91 99999.00 2023-07-21 17:21:21.000 202 21624.26 311.52 42684.92 99999.00 2023-07-21 17:21:22.000 202 21624.24 311.54 42684.94 99999.00 2023-07-21 17:21:23.000 202 21624.18 311.56 42684.95 99999.00 2023-07-21 17:21:24.000 202 21624.12 311.59 42684.94 99999.00 2023-07-21 17:21:25.000 202 21624.10 311.62 42684.96 99999.00 2023-07-21 17:21:26.000 202 21624.15 311.61 42685.01 99999.00 2023-07-21 17:21:27.000 202 21624.23 311.56 42685.03 99999.00 2023-07-21 17:21:28.000 202 21624.25 311.54 42684.99 99999.00 2023-07-21 17:21:29.000 202 21624.20 311.57 42684.93 99999.00 2023-07-21 17:21:30.000 202 21624.15 311.60 42684.93 99999.00 2023-07-21 17:21:31.000 202 21624.13 311.56 42684.95 99999.00 2023-07-21 17:21:32.000 202 21624.11 311.54 42684.99 99999.00 2023-07-21 17:21:33.000 202 21624.09 311.60 42685.06 99999.00 2023-07-21 17:21:34.000 202 21624.09 311.63 42685.12 99999.00 2023-07-21 17:21:35.000 202 21624.08 311.57 42685.13 47837.65 2023-07-21 17:21:36.000 202 21624.09 311.53 42685.07 88888.00 2023-07-21 17:21:37.000 202 21624.11 311.51 42685.00 88888.00 2023-07-21 17:21:38.000 202 21624.10 311.52 42685.00 88888.00 2023-07-21 17:21:39.000 202 21624.10 311.57 42685.07 88888.00 2023-07-21 17:21:40.000 202 21624.11 311.60 42685.12 47837.79 2023-07-21 17:21:41.000 202 21624.12 311.61 42685.08 88888.00 2023-07-21 17:21:42.000 202 21624.16 311.62 42685.02 88888.00 2023-07-21 17:21:43.000 202 21624.16 311.65 42685.06 88888.00 2023-07-21 17:21:44.000 202 21624.06 311.68 42685.11 88888.00 2023-07-21 17:21:45.000 202 21624.00 311.66 42685.07 99999.00 2023-07-21 17:21:46.000 202 21624.05 311.63 42685.01 99999.00 2023-07-21 17:21:47.000 202 21624.09 311.63 42685.00 99999.00 2023-07-21 17:21:48.000 202 21624.07 311.67 42685.01 99999.00 2023-07-21 17:21:49.000 202 21624.06 311.69 42685.01 99999.00 2023-07-21 17:21:50.000 202 21624.08 311.69 42685.02 47837.67 2023-07-21 17:21:51.000 202 21624.06 311.68 42685.04 88888.00 2023-07-21 17:21:52.000 202 21624.03 311.64 42685.07 88888.00 2023-07-21 17:21:53.000 202 21624.02 311.62 42685.07 88888.00 2023-07-21 17:21:54.000 202 21624.07 311.62 42684.98 88888.00 2023-07-21 17:21:55.000 202 21624.12 311.65 42684.94 47837.69 2023-07-21 17:21:56.000 202 21624.09 311.67 42684.99 88888.00 2023-07-21 17:21:57.000 202 21624.05 311.68 42685.02 88888.00 2023-07-21 17:21:58.000 202 21624.01 311.70 42684.96 88888.00 2023-07-21 17:21:59.000 202 21623.98 311.71 42684.92 88888.00 2023-07-21 17:22:00.000 202 21624.02 311.69 42684.96 99999.00 2023-07-21 17:22:01.000 202 21624.09 311.66 42685.02 99999.00 2023-07-21 17:22:02.000 202 21624.09 311.67 42684.98 99999.00 2023-07-21 17:22:03.000 202 21624.06 311.73 42684.91 99999.00 2023-07-21 17:22:04.000 202 21624.06 311.74 42684.89 99999.00 2023-07-21 17:22:05.000 202 21624.07 311.70 42684.89 99999.00 2023-07-21 17:22:06.000 202 21624.06 311.67 42684.85 99999.00 2023-07-21 17:22:07.000 202 21624.03 311.65 42684.83 99999.00 2023-07-21 17:22:08.000 202 21624.05 311.66 42684.87 99999.00 2023-07-21 17:22:09.000 202 21624.07 311.69 42684.93 99999.00 2023-07-21 17:22:10.000 202 21624.06 311.68 42684.93 47837.73 2023-07-21 17:22:11.000 202 21624.03 311.67 42684.93 88888.00 2023-07-21 17:22:12.000 202 21624.01 311.71 42684.93 88888.00 2023-07-21 17:22:13.000 202 21624.03 311.72 42684.91 88888.00 2023-07-21 17:22:14.000 202 21624.07 311.64 42684.86 88888.00 2023-07-21 17:22:15.000 202 21624.06 311.59 42684.84 99999.00 2023-07-21 17:22:16.000 202 21624.02 311.63 42684.88 99999.00 2023-07-21 17:22:17.000 202 21624.03 311.70 42684.95 99999.00 2023-07-21 17:22:18.000 202 21624.06 311.75 42684.99 99999.00 2023-07-21 17:22:19.000 202 21624.04 311.76 42684.99 99999.00 2023-07-21 17:22:20.000 202 21624.00 311.74 42685.00 47837.76 2023-07-21 17:22:21.000 202 21623.97 311.71 42684.98 88888.00 2023-07-21 17:22:22.000 202 21623.94 311.70 42684.97 88888.00 2023-07-21 17:22:23.000 202 21623.88 311.71 42685.02 88888.00 2023-07-21 17:22:24.000 202 21623.85 311.70 42685.04 88888.00 2023-07-21 17:22:25.000 202 21623.93 311.68 42684.98 99999.00 2023-07-21 17:22:26.000 202 21624.07 311.69 42684.91 99999.00 2023-07-21 17:22:27.000 202 21624.15 311.70 42684.89 99999.00 2023-07-21 17:22:28.000 202 21624.15 311.69 42684.91 99999.00 2023-07-21 17:22:29.000 202 21624.13 311.65 42684.91 99999.00 2023-07-21 17:22:30.000 202 21624.14 311.62 42684.86 99999.00 2023-07-21 17:22:31.000 202 21624.10 311.63 42684.83 99999.00 2023-07-21 17:22:32.000 202 21624.04 311.67 42684.86 99999.00 2023-07-21 17:22:33.000 202 21624.03 311.70 42684.89 99999.00 2023-07-21 17:22:34.000 202 21624.09 311.69 42684.88 99999.00 2023-07-21 17:22:35.000 202 21624.13 311.65 42684.86 47837.63 2023-07-21 17:22:36.000 202 21624.12 311.65 42684.81 88888.00 2023-07-21 17:22:37.000 202 21624.10 311.68 42684.73 88888.00 2023-07-21 17:22:38.000 202 21624.09 311.67 42684.69 88888.00 2023-07-21 17:22:39.000 202 21624.09 311.64 42684.72 88888.00 2023-07-21 17:22:40.000 202 21624.10 311.62 42684.80 47837.64 2023-07-21 17:22:41.000 202 21624.11 311.62 42684.88 88888.00 2023-07-21 17:22:42.000 202 21624.09 311.64 42684.91 88888.00 2023-07-21 17:22:43.000 202 21624.07 311.66 42684.90 88888.00 2023-07-21 17:22:44.000 202 21624.08 311.67 42684.84 88888.00 2023-07-21 17:22:45.000 202 21624.16 311.65 42684.79 47837.56 2023-07-21 17:22:46.000 202 21624.18 311.67 42684.82 88888.00 2023-07-21 17:22:47.000 202 21624.12 311.72 42684.90 88888.00 2023-07-21 17:22:48.000 202 21624.09 311.71 42684.95 88888.00 2023-07-21 17:22:49.000 202 21624.14 311.63 42684.93 88888.00 2023-07-21 17:22:50.000 202 21624.19 311.57 42684.85 47837.62 2023-07-21 17:22:51.000 202 21624.22 311.59 42684.82 88888.00 2023-07-21 17:22:52.000 202 21624.19 311.65 42684.87 88888.00 2023-07-21 17:22:53.000 202 21624.18 311.70 42684.93 88888.00 2023-07-21 17:22:54.000 202 21624.24 311.69 42684.95 88888.00 2023-07-21 17:22:55.000 202 21624.24 311.65 42684.97 47837.90 2023-07-21 17:22:56.000 202 21624.15 311.62 42684.98 88888.00 2023-07-21 17:22:57.000 202 21624.13 311.63 42684.95 88888.00 2023-07-21 17:22:58.000 202 21624.19 311.66 42684.95 88888.00 2023-07-21 17:22:59.000 202 21624.19 311.67 42684.99 88888.00 2023-07-21 17:23:00.000 202 21624.16 311.67 42684.99 47837.67 2023-07-21 17:23:01.000 202 21624.15 311.71 42684.97 88888.00 2023-07-21 17:23:02.000 202 21624.13 311.77 42684.97 88888.00 2023-07-21 17:23:03.000 202 21624.15 311.78 42684.95 88888.00 2023-07-21 17:23:04.000 202 21624.18 311.73 42684.87 88888.00 2023-07-21 17:23:05.000 202 21624.16 311.69 42684.82 47837.65 2023-07-21 17:23:06.000 202 21624.11 311.64 42684.86 88888.00 2023-07-21 17:23:07.000 202 21624.11 311.59 42684.90 88888.00 2023-07-21 17:23:08.000 202 21624.15 311.58 42684.93 88888.00 2023-07-21 17:23:09.000 202 21624.16 311.62 42684.93 88888.00 2023-07-21 17:23:10.000 202 21624.11 311.67 42684.89 99999.00 2023-07-21 17:23:11.000 202 21624.05 311.71 42684.85 99999.00 2023-07-21 17:23:12.000 202 21623.99 311.72 42684.86 99999.00 2023-07-21 17:23:13.000 202 21623.98 311.72 42684.89 99999.00 2023-07-21 17:23:14.000 202 21624.03 311.72 42684.88 99999.00 2023-07-21 17:23:15.000 202 21624.05 311.71 42684.86 47837.69 2023-07-21 17:23:16.000 202 21624.02 311.72 42684.89 88888.00 2023-07-21 17:23:17.000 202 21624.00 311.74 42684.87 88888.00 2023-07-21 17:23:18.000 202 21624.02 311.76 42684.79 88888.00 2023-07-21 17:23:19.000 202 21624.04 311.77 42684.73 88888.00 2023-07-21 17:23:20.000 202 21624.04 311.77 42684.76 47837.59 2023-07-21 17:23:21.000 202 21624.05 311.79 42684.81 88888.00 2023-07-21 17:23:22.000 202 21624.03 311.83 42684.83 88888.00 2023-07-21 17:23:23.000 202 21623.98 311.85 42684.84 88888.00 2023-07-21 17:23:24.000 202 21623.97 311.85 42684.86 88888.00 2023-07-21 17:23:25.000 202 21623.97 311.86 42684.86 99999.00 2023-07-21 17:23:26.000 202 21623.99 311.86 42684.79 99999.00 2023-07-21 17:23:27.000 202 21624.00 311.81 42684.76 99999.00 2023-07-21 17:23:28.000 202 21623.98 311.75 42684.82 99999.00 2023-07-21 17:23:29.000 202 21623.95 311.75 42684.88 99999.00 2023-07-21 17:23:30.000 202 21623.94 311.79 42684.92 47837.38 2023-07-21 17:23:31.000 202 21623.97 311.84 42684.94 88888.00 2023-07-21 17:23:32.000 202 21624.03 311.87 42684.91 88888.00 2023-07-21 17:23:33.000 202 21624.06 311.91 42684.85 88888.00 2023-07-21 17:23:34.000 202 21624.05 311.94 42684.82 88888.00 2023-07-21 17:23:35.000 202 21624.03 311.94 42684.86 99999.00 2023-07-21 17:23:36.000 202 21624.05 311.91 42684.92 99999.00 2023-07-21 17:23:37.000 202 21624.06 311.90 42684.94 99999.00 2023-07-21 17:23:38.000 202 21624.03 311.87 42684.89 99999.00 2023-07-21 17:23:39.000 202 21623.98 311.85 42684.84 99999.00 2023-07-21 17:23:40.000 202 21623.95 311.85 42684.82 47837.52 2023-07-21 17:23:41.000 202 21623.99 311.87 42684.84 88888.00 2023-07-21 17:23:42.000 202 21624.03 311.90 42684.86 88888.00 2023-07-21 17:23:43.000 202 21624.02 311.93 42684.88 88888.00 2023-07-21 17:23:44.000 202 21624.00 311.91 42684.91 88888.00 2023-07-21 17:23:45.000 202 21624.02 311.89 42684.94 47837.45 2023-07-21 17:23:46.000 202 21624.02 311.89 42684.94 88888.00 2023-07-21 17:23:47.000 202 21623.98 311.88 42684.97 88888.00 2023-07-21 17:23:48.000 202 21623.95 311.86 42685.00 88888.00 2023-07-21 17:23:49.000 202 21623.91 311.86 42684.97 88888.00 2023-07-21 17:23:50.000 202 21623.84 311.88 42684.94 99999.00 2023-07-21 17:23:51.000 202 21623.82 311.87 42684.94 99999.00 2023-07-21 17:23:52.000 202 21623.85 311.85 42684.94 99999.00 2023-07-21 17:23:53.000 202 21623.88 311.87 42684.91 99999.00 2023-07-21 17:23:54.000 202 21623.86 311.95 42684.88 99999.00 2023-07-21 17:23:55.000 202 21623.84 311.98 42684.88 99999.00 2023-07-21 17:23:56.000 202 21623.87 311.96 42684.89 99999.00 2023-07-21 17:23:57.000 202 21623.93 311.96 42684.87 99999.00 2023-07-21 17:23:58.000 202 21623.95 311.99 42684.86 99999.00 2023-07-21 17:23:59.000 202 21623.95 311.98 42684.89 99999.00 2023-07-21 17:24:00.000 202 21623.95 311.91 42684.87 99999.00 2023-07-21 17:24:01.000 202 21623.96 311.86 42684.83 99999.00 2023-07-21 17:24:02.000 202 21623.96 311.86 42684.84 99999.00 2023-07-21 17:24:03.000 202 21623.94 311.89 42684.89 99999.00 2023-07-21 17:24:04.000 202 21623.91 311.94 42684.92 99999.00 2023-07-21 17:24:05.000 202 21623.93 311.95 42684.90 47837.42 2023-07-21 17:24:06.000 202 21623.93 311.93 42684.89 88888.00 2023-07-21 17:24:07.000 202 21623.85 311.96 42684.91 88888.00 2023-07-21 17:24:08.000 202 21623.76 312.03 42684.98 88888.00 2023-07-21 17:24:09.000 202 21623.72 312.02 42685.02 88888.00 2023-07-21 17:24:10.000 202 21623.71 311.95 42684.98 47837.40 2023-07-21 17:24:11.000 202 21623.72 311.89 42684.91 88888.00 2023-07-21 17:24:12.000 202 21623.72 311.90 42684.92 88888.00 2023-07-21 17:24:13.000 202 21623.67 311.98 42685.00 88888.00 2023-07-21 17:24:14.000 202 21623.61 312.08 42685.06 88888.00 2023-07-21 17:24:15.000 202 21623.63 312.09 42685.07 47837.34 2023-07-21 17:24:16.000 202 21623.66 312.06 42685.07 88888.00 2023-07-21 17:24:17.000 202 21623.67 312.06 42685.09 88888.00 2023-07-21 17:24:18.000 202 21623.69 312.05 42685.05 88888.00 2023-07-21 17:24:19.000 202 21623.73 312.01 42684.95 88888.00 2023-07-21 17:24:20.000 202 21623.75 312.01 42684.89 99999.00 2023-07-21 17:24:21.000 202 21623.76 312.07 42684.89 99999.00 2023-07-21 17:24:22.000 202 21623.78 312.10 42684.89 99999.00 2023-07-21 17:24:23.000 202 21623.77 312.10 42684.89 99999.00 2023-07-21 17:24:24.000 202 21623.76 312.10 42684.93 99999.00 2023-07-21 17:24:25.000 202 21623.78 312.09 42684.94 99999.00 2023-07-21 17:24:26.000 202 21623.76 312.03 42684.94 99999.00 2023-07-21 17:24:27.000 202 21623.66 311.97 42684.93 99999.00 2023-07-21 17:24:28.000 202 21623.61 311.98 42684.95 99999.00 2023-07-21 17:24:29.000 202 21623.66 312.05 42685.03 99999.00 2023-07-21 17:24:30.000 202 21623.74 312.09 42685.07 47837.36 2023-07-21 17:24:31.000 202 21623.78 312.09 42685.05 88888.00 2023-07-21 17:24:32.000 202 21623.76 312.06 42685.01 88888.00 2023-07-21 17:24:33.000 202 21623.67 312.07 42685.00 88888.00 2023-07-21 17:24:34.000 202 21623.60 312.10 42685.04 88888.00 2023-07-21 17:24:35.000 202 21623.59 312.11 42685.02 99999.00 2023-07-21 17:24:36.000 202 21623.58 312.07 42684.96 99999.00 2023-07-21 17:24:37.000 202 21623.56 312.04 42684.93 99999.00 2023-07-21 17:24:38.000 202 21623.56 312.05 42684.95 99999.00 2023-07-21 17:24:39.000 202 21623.57 312.03 42684.96 99999.00 2023-07-21 17:24:40.000 202 21623.57 312.00 42684.91 99999.00 2023-07-21 17:24:41.000 202 21623.55 311.98 42684.87 99999.00 2023-07-21 17:24:42.000 202 21623.55 312.00 42684.90 99999.00 2023-07-21 17:24:43.000 202 21623.56 312.01 42684.94 99999.00 2023-07-21 17:24:44.000 202 21623.49 311.99 42684.96 99999.00 2023-07-21 17:24:45.000 202 21623.42 311.98 42685.00 99999.00 2023-07-21 17:24:46.000 202 21623.48 312.00 42685.05 99999.00 2023-07-21 17:24:47.000 202 21623.54 312.03 42685.05 99999.00 2023-07-21 17:24:48.000 202 21623.53 312.06 42685.02 99999.00 2023-07-21 17:24:49.000 202 21623.51 312.03 42684.99 99999.00 2023-07-21 17:24:50.000 202 21623.51 311.99 42684.99 47837.49 2023-07-21 17:24:51.000 202 21623.56 311.97 42684.98 88888.00 2023-07-21 17:24:52.000 202 21623.65 311.97 42684.98 88888.00 2023-07-21 17:24:53.000 202 21623.63 311.99 42685.01 88888.00 2023-07-21 17:24:54.000 202 21623.58 312.01 42685.03 88888.00 2023-07-21 17:24:55.000 202 21623.63 312.00 42684.98 47837.31 2023-07-21 17:24:56.000 202 21623.69 311.97 42684.93 88888.00 2023-07-21 17:24:57.000 202 21623.70 311.97 42684.89 88888.00 2023-07-21 17:24:58.000 202 21623.70 311.99 42684.84 88888.00 2023-07-21 17:24:59.000 202 21623.71 311.99 42684.79 88888.00 2023-07-21 17:25:00.000 202 21623.70 311.97 42684.81 47837.42 2023-07-21 17:25:01.000 202 21623.71 311.99 42684.89 88888.00 2023-07-21 17:25:02.000 202 21623.74 312.02 42684.94 88888.00 2023-07-21 17:25:03.000 202 21623.77 312.07 42684.91 88888.00 2023-07-21 17:25:04.000 202 21623.72 312.11 42684.88 88888.00 2023-07-21 17:25:05.000 202 21623.66 312.15 42684.89 99999.00 2023-07-21 17:25:06.000 202 21623.68 312.12 42684.90 99999.00 2023-07-21 17:25:07.000 202 21623.70 312.04 42684.87 99999.00 2023-07-21 17:25:08.000 202 21623.64 311.95 42684.85 99999.00 2023-07-21 17:25:09.000 202 21623.58 311.92 42684.86 99999.00 2023-07-21 17:25:10.000 202 21623.58 311.92 42684.87 47837.91 2023-07-21 17:25:11.000 202 21623.62 311.98 42684.87 88888.00 2023-07-21 17:25:12.000 202 21623.65 312.07 42684.88 88888.00 2023-07-21 17:25:13.000 202 21623.66 312.11 42684.86 88888.00 2023-07-21 17:25:14.000 202 21623.68 312.10 42684.84 88888.00 2023-07-21 17:25:15.000 202 21623.68 312.09 42684.82 47837.38 2023-07-21 17:25:16.000 202 21623.67 312.07 42684.80 88888.00 2023-07-21 17:25:17.000 202 21623.67 312.08 42684.81 88888.00 2023-07-21 17:25:18.000 202 21623.64 312.10 42684.82 88888.00 2023-07-21 17:25:19.000 202 21623.63 312.09 42684.84 88888.00 2023-07-21 17:25:20.000 202 21623.69 312.06 42684.89 99999.00 2023-07-21 17:25:21.000 202 21623.77 312.05 42684.92 99999.00 2023-07-21 17:25:22.000 202 21623.78 312.01 42684.86 99999.00 2023-07-21 17:25:23.000 202 21623.76 311.96 42684.77 99999.00 2023-07-21 17:25:24.000 202 21623.76 311.98 42684.77 99999.00 2023-07-21 17:25:25.000 202 21623.74 312.04 42684.87 47837.43 2023-07-21 17:25:26.000 202 21623.69 312.03 42684.94 88888.00 2023-07-21 17:25:27.000 202 21623.67 312.01 42684.95 88888.00 2023-07-21 17:25:28.000 202 21623.67 312.05 42684.93 88888.00 2023-07-21 17:25:29.000 202 21623.70 312.09 42684.87 88888.00 2023-07-21 17:25:30.000 202 21623.76 312.12 42684.83 99999.00 2023-07-21 17:25:31.000 202 21623.75 312.15 42684.83 99999.00 2023-07-21 17:25:32.000 202 21623.64 312.11 42684.83 99999.00 2023-07-21 17:25:33.000 202 21623.59 312.04 42684.84 99999.00 2023-07-21 17:25:34.000 202 21623.63 312.02 42684.89 99999.00 2023-07-21 17:25:35.000 202 21623.68 312.03 42684.94 47837.31 2023-07-21 17:25:36.000 202 21623.72 312.04 42684.94 88888.00 2023-07-21 17:25:37.000 202 21623.74 312.06 42684.91 88888.00 2023-07-21 17:25:38.000 202 21623.73 312.09 42684.94 88888.00 2023-07-21 17:25:39.000 202 21623.69 312.08 42684.97 88888.00 2023-07-21 17:25:40.000 202 21623.62 312.06 42684.93 47837.27 2023-07-21 17:25:41.000 202 21623.61 312.07 42684.89 88888.00 2023-07-21 17:25:42.000 202 21623.72 312.07 42684.85 88888.00 2023-07-21 17:25:43.000 202 21623.78 312.04 42684.80 88888.00 2023-07-21 17:25:44.000 202 21623.72 312.07 42684.81 88888.00 2023-07-21 17:25:45.000 202 21623.70 312.15 42684.83 47837.22 2023-07-21 17:25:46.000 202 21623.75 312.21 42684.82 88888.00 2023-07-21 17:25:47.000 202 21623.75 312.19 42684.80 88888.00 2023-07-21 17:25:48.000 202 21623.65 312.13 42684.79 88888.00 2023-07-21 17:25:49.000 202 21623.58 312.10 42684.83 88888.00 2023-07-21 17:25:50.000 202 21623.61 312.09 42684.88 47837.27 2023-07-21 17:25:51.000 202 21623.67 312.08 42684.87 88888.00 2023-07-21 17:25:52.000 202 21623.70 312.07 42684.86 88888.00 2023-07-21 17:25:53.000 202 21623.72 312.04 42684.89 88888.00 2023-07-21 17:25:54.000 202 21623.69 312.04 42684.90 88888.00 2023-07-21 17:25:55.000 202 21623.67 312.07 42684.88 47837.48 2023-07-21 17:25:56.000 202 21623.72 312.05 42684.84 88888.00 2023-07-21 17:25:57.000 202 21623.78 312.00 42684.80 88888.00 2023-07-21 17:25:58.000 202 21623.82 311.99 42684.78 88888.00 2023-07-21 17:25:59.000 202 21623.83 312.04 42684.75 88888.00 2023-07-21 17:26:00.000 202 21623.82 312.12 42684.74 47837.39 2023-07-21 17:26:01.000 202 21623.83 312.14 42684.72 88888.00 2023-07-21 17:26:02.000 202 21623.84 312.11 42684.71 88888.00 2023-07-21 17:26:03.000 202 21623.81 312.10 42684.76 88888.00 2023-07-21 17:26:04.000 202 21623.76 312.11 42684.84 88888.00 2023-07-21 17:26:05.000 202 21623.73 312.11 42684.89 47837.40 2023-07-21 17:26:06.000 202 21623.78 312.09 42684.88 88888.00 2023-07-21 17:26:07.000 202 21623.83 312.06 42684.78 88888.00 2023-07-21 17:26:08.000 202 21623.85 312.05 42684.71 88888.00 2023-07-21 17:26:09.000 202 21623.82 312.05 42684.73 88888.00 2023-07-21 17:26:10.000 202 21623.77 312.05 42684.78 47837.29 2023-07-21 17:26:11.000 202 21623.81 312.08 42684.78 88888.00 2023-07-21 17:26:12.000 202 21623.89 312.10 42684.74 88888.00 2023-07-21 17:26:13.000 202 21623.91 312.07 42684.74 88888.00 2023-07-21 17:26:14.000 202 21623.85 312.08 42684.72 88888.00 2023-07-21 17:26:15.000 202 21623.84 312.10 42684.63 99999.00 2023-07-21 17:26:16.000 202 21623.88 312.09 42684.56 99999.00 2023-07-21 17:26:17.000 202 21623.88 312.10 42684.56 99999.00 2023-07-21 17:26:18.000 202 21623.80 312.15 42684.60 99999.00 2023-07-21 17:26:19.000 202 21623.75 312.19 42684.65 99999.00 2023-07-21 17:26:20.000 202 21623.81 312.20 42684.65 47837.12 2023-07-21 17:26:21.000 202 21623.84 312.19 42684.63 88888.00 2023-07-21 17:26:22.000 202 21623.81 312.17 42684.64 88888.00 2023-07-21 17:26:23.000 202 21623.79 312.15 42684.69 88888.00 2023-07-21 17:26:24.000 202 21623.81 312.18 42684.72 88888.00 2023-07-21 17:26:25.000 202 21623.81 312.21 42684.70 47837.20 2023-07-21 17:26:26.000 202 21623.81 312.21 42684.68 88888.00 2023-07-21 17:26:27.000 202 21623.80 312.22 42684.68 88888.00 2023-07-21 17:26:28.000 202 21623.80 312.26 42684.70 88888.00 2023-07-21 17:26:29.000 202 21623.81 312.25 42684.69 88888.00 2023-07-21 17:26:30.000 202 21623.84 312.20 42684.65 47837.22 2023-07-21 17:26:31.000 202 21623.92 312.13 42684.60 88888.00 2023-07-21 17:26:32.000 202 21623.94 312.06 42684.59 88888.00 2023-07-21 17:26:33.000 202 21623.89 312.05 42684.66 88888.00 2023-07-21 17:26:34.000 202 21623.85 312.13 42684.74 88888.00 2023-07-21 17:26:35.000 202 21623.86 312.20 42684.74 99999.00 2023-07-21 17:26:36.000 202 21623.92 312.24 42684.68 99999.00 2023-07-21 17:26:37.000 202 21623.94 312.22 42684.64 99999.00 2023-07-21 17:26:38.000 202 21623.93 312.15 42684.63 99999.00 2023-07-21 17:26:39.000 202 21623.94 312.10 42684.61 99999.00 2023-07-21 17:26:40.000 202 21623.91 312.12 42684.61 47837.31 2023-07-21 17:26:41.000 202 21623.84 312.18 42684.67 88888.00 2023-07-21 17:26:42.000 202 21623.84 312.21 42684.76 88888.00 2023-07-21 17:26:43.000 202 21623.92 312.19 42684.76 88888.00 2023-07-21 17:26:44.000 202 21623.98 312.14 42684.72 88888.00 2023-07-21 17:26:45.000 202 21623.96 312.12 42684.68 99999.00 2023-07-21 17:26:46.000 202 21623.90 312.14 42684.64 99999.00 2023-07-21 17:26:47.000 202 21623.86 312.19 42684.64 99999.00 2023-07-21 17:26:48.000 202 21623.89 312.23 42684.67 99999.00 2023-07-21 17:26:49.000 202 21623.95 312.22 42684.71 99999.00 2023-07-21 17:26:50.000 202 21623.97 312.17 42684.74 47837.16 2023-07-21 17:26:51.000 202 21623.97 312.14 42684.73 88888.00 2023-07-21 17:26:52.000 202 21624.01 312.15 42684.66 88888.00 2023-07-21 17:26:53.000 202 21624.07 312.19 42684.57 88888.00 2023-07-21 17:26:54.000 202 21624.06 312.20 42684.57 88888.00 2023-07-21 17:26:55.000 202 21623.99 312.18 42684.59 47837.19 2023-07-21 17:26:56.000 202 21623.97 312.16 42684.57 88888.00 2023-07-21 17:26:57.000 202 21623.99 312.13 42684.55 88888.00 2023-07-21 17:26:58.000 202 21623.99 312.06 42684.57 88888.00 2023-07-21 17:26:59.000 202 21624.00 311.99 42684.61 88888.00 2023-07-21 17:27:00.000 202 21624.03 312.01 42684.65 99999.00 2023-07-21 17:27:01.000 202 21624.07 312.08 42684.70 99999.00 2023-07-21 17:27:02.000 202 21624.08 312.17 42684.71 99999.00 2023-07-21 17:27:03.000 202 21624.06 312.22 42684.70 99999.00 2023-07-21 17:27:04.000 202 21624.01 312.23 42684.69 99999.00 2023-07-21 17:27:05.000 202 21623.97 312.24 42684.68 47837.21 2023-07-21 17:27:06.000 202 21623.95 312.28 42684.66 88888.00 2023-07-21 17:27:07.000 202 21623.97 312.33 42684.69 88888.00 2023-07-21 17:27:08.000 202 21624.03 312.29 42684.72 88888.00 2023-07-21 17:27:09.000 202 21624.08 312.20 42684.68 88888.00 2023-07-21 17:27:10.000 202 21624.07 312.17 42684.62 47837.17 2023-07-21 17:27:11.000 202 21624.01 312.14 42684.59 88888.00 2023-07-21 17:27:12.000 202 21623.99 312.11 42684.59 88888.00 2023-07-21 17:27:13.000 202 21624.02 312.10 42684.59 88888.00 2023-07-21 17:27:14.000 202 21624.01 312.12 42684.57 88888.00 2023-07-21 17:27:15.000 202 21623.97 312.15 42684.56 47837.31 2023-07-21 17:27:16.000 202 21623.95 312.18 42684.57 88888.00 2023-07-21 17:27:17.000 202 21623.97 312.15 42684.57 88888.00 2023-07-21 17:27:18.000 202 21623.96 312.09 42684.57 88888.00 2023-07-21 17:27:19.000 202 21623.93 312.09 42684.64 88888.00 2023-07-21 17:27:20.000 202 21623.91 312.17 42684.68 99999.00 2023-07-21 17:27:21.000 202 21623.92 312.24 42684.67 99999.00 2023-07-21 17:27:22.000 202 21623.92 312.25 42684.64 99999.00 2023-07-21 17:27:23.000 202 21623.93 312.23 42684.64 99999.00 2023-07-21 17:27:24.000 202 21623.94 312.21 42684.63 99999.00 2023-07-21 17:27:25.000 202 21623.92 312.17 42684.62 47837.21 2023-07-21 17:27:26.000 202 21623.92 312.14 42684.61 88888.00 2023-07-21 17:27:27.000 202 21623.96 312.13 42684.60 88888.00 2023-07-21 17:27:28.000 202 21623.98 312.10 42684.60 88888.00 2023-07-21 17:27:29.000 202 21623.97 312.06 42684.59 88888.00 2023-07-21 17:27:30.000 202 21623.93 312.07 42684.61 47837.16 2023-07-21 17:27:31.000 202 21623.89 312.12 42684.61 88888.00 2023-07-21 17:27:32.000 202 21623.90 312.14 42684.54 88888.00 2023-07-21 17:27:33.000 202 21623.94 312.13 42684.49 88888.00 2023-07-21 17:27:34.000 202 21623.97 312.13 42684.51 88888.00 2023-07-21 17:27:35.000 202 21623.99 312.11 42684.54 47837.30 2023-07-21 17:27:36.000 202 21623.98 312.09 42684.55 88888.00 2023-07-21 17:27:37.000 202 21623.94 312.11 42684.56 88888.00 2023-07-21 17:27:38.000 202 21623.93 312.14 42684.59 88888.00 2023-07-21 17:27:39.000 202 21623.96 312.16 42684.59 88888.00 2023-07-21 17:27:40.000 202 21624.00 312.16 42684.57 47837.16 2023-07-21 17:27:41.000 202 21623.99 312.14 42684.55 88888.00 2023-07-21 17:27:42.000 202 21623.89 312.12 42684.56 88888.00 2023-07-21 17:27:43.000 202 21623.81 312.12 42684.57 88888.00 2023-07-21 17:27:44.000 202 21623.85 312.10 42684.54 88888.00 2023-07-21 17:27:45.000 202 21623.96 312.06 42684.51 99999.00 2023-07-21 17:27:46.000 202 21624.04 312.04 42684.55 99999.00 2023-07-21 17:27:47.000 202 21624.07 312.05 42684.57 99999.00 2023-07-21 17:27:48.000 202 21624.06 312.03 42684.55 99999.00 2023-07-21 17:27:49.000 202 21624.02 312.00 42684.57 99999.00 2023-07-21 17:27:50.000 202 21623.99 312.01 42684.61 47837.78 2023-07-21 17:27:51.000 202 21624.02 312.04 42684.59 88888.00 2023-07-21 17:27:52.000 202 21624.03 312.07 42684.59 88888.00 2023-07-21 17:27:53.000 202 21623.98 312.11 42684.65 88888.00 2023-07-21 17:27:54.000 202 21623.96 312.15 42684.69 88888.00 2023-07-21 17:27:55.000 202 21624.02 312.16 42684.69 47837.29 2023-07-21 17:27:56.000 202 21624.10 312.18 42684.66 88888.00 2023-07-21 17:27:57.000 202 21624.12 312.22 42684.60 88888.00 2023-07-21 17:27:58.000 202 21624.12 312.22 42684.55 88888.00 2023-07-21 17:27:59.000 202 21624.11 312.14 42684.54 88888.00 2023-07-21 17:28:00.000 202 21624.13 312.10 42684.55 47837.27 2023-07-21 17:28:01.000 202 21624.14 312.14 42684.55 88888.00 2023-07-21 17:28:02.000 202 21624.14 312.20 42684.54 88888.00 2023-07-21 17:28:03.000 202 21624.15 312.24 42684.53 88888.00 2023-07-21 17:28:04.000 202 21624.17 312.25 42684.54 88888.00 2023-07-21 17:28:05.000 202 21624.21 312.25 42684.57 47837.23 2023-07-21 17:28:06.000 202 21624.20 312.21 42684.59 88888.00 2023-07-21 17:28:07.000 202 21624.12 312.16 42684.53 88888.00 2023-07-21 17:28:08.000 202 21624.07 312.16 42684.47 88888.00 2023-07-21 17:28:09.000 202 21624.11 312.20 42684.44 88888.00 2023-07-21 17:28:10.000 202 21624.20 312.23 42684.43 99999.00 2023-07-21 17:28:11.000 202 21624.26 312.23 42684.44 99999.00 2023-07-21 17:28:12.000 202 21624.25 312.23 42684.46 99999.00 2023-07-21 17:28:13.000 202 21624.23 312.23 42684.44 99999.00 2023-07-21 17:28:14.000 202 21624.25 312.22 42684.40 99999.00 2023-07-21 17:28:15.000 202 21624.23 312.21 42684.43 99999.00 2023-07-21 17:28:16.000 202 21624.14 312.19 42684.46 99999.00 2023-07-21 17:28:17.000 202 21624.13 312.17 42684.46 99999.00 2023-07-21 17:28:18.000 202 21624.21 312.16 42684.44 99999.00 2023-07-21 17:28:19.000 202 21624.26 312.16 42684.41 99999.00 2023-07-21 17:28:20.000 202 21624.28 312.18 42684.39 47837.17 2023-07-21 17:28:21.000 202 21624.33 312.22 42684.40 88888.00 2023-07-21 17:28:22.000 202 21624.35 312.28 42684.45 88888.00 2023-07-21 17:28:23.000 202 21624.32 312.33 42684.50 88888.00 2023-07-21 17:28:24.000 202 21624.26 312.29 42684.46 88888.00 2023-07-21 17:28:25.000 202 21624.23 312.23 42684.38 47837.07 2023-07-21 17:28:26.000 202 21624.25 312.25 42684.38 88888.00 2023-07-21 17:28:27.000 202 21624.27 312.28 42684.37 88888.00 2023-07-21 17:28:28.000 202 21624.28 312.28 42684.36 88888.00 2023-07-21 17:28:29.000 202 21624.31 312.30 42684.34 88888.00 2023-07-21 17:28:30.000 202 21624.34 312.35 42684.31 47837.16 2023-07-21 17:28:31.000 202 21624.35 312.42 42684.34 88888.00 2023-07-21 17:28:32.000 202 21624.29 312.42 42684.40 88888.00 2023-07-21 17:28:33.000 202 21624.25 312.36 42684.38 88888.00 2023-07-21 17:28:34.000 202 21624.23 312.33 42684.33 88888.00 2023-07-21 17:28:35.000 202 21624.21 312.34 42684.34 47837.13 2023-07-21 17:28:36.000 202 21624.22 312.37 42684.40 88888.00 2023-07-21 17:28:37.000 202 21624.28 312.38 42684.40 88888.00 2023-07-21 17:28:38.000 202 21624.32 312.36 42684.34 88888.00 2023-07-21 17:28:39.000 202 21624.31 312.35 42684.28 88888.00 2023-07-21 17:28:40.000 202 21624.32 312.35 42684.28 47837.23 2023-07-21 17:28:41.000 202 21624.30 312.34 42684.32 88888.00 2023-07-21 17:28:42.000 202 21624.28 312.33 42684.39 88888.00 2023-07-21 17:28:43.000 202 21624.33 312.31 42684.38 88888.00 2023-07-21 17:28:44.000 202 21624.40 312.31 42684.29 88888.00 2023-07-21 17:28:45.000 202 21624.40 312.35 42684.28 47837.19 2023-07-21 17:28:46.000 202 21624.34 312.39 42684.33 88888.00 2023-07-21 17:28:47.000 202 21624.29 312.45 42684.34 88888.00 2023-07-21 17:28:48.000 202 21624.31 312.49 42684.29 88888.00 2023-07-21 17:28:49.000 202 21624.35 312.44 42684.25 88888.00 2023-07-21 17:28:50.000 202 21624.37 312.34 42684.26 47837.22 2023-07-21 17:28:51.000 202 21624.39 312.32 42684.28 88888.00 2023-07-21 17:28:52.000 202 21624.41 312.34 42684.26 88888.00 2023-07-21 17:28:53.000 202 21624.43 312.34 42684.23 88888.00 2023-07-21 17:28:54.000 202 21624.43 312.35 42684.26 88888.00 2023-07-21 17:28:55.000 202 21624.39 312.39 42684.31 99999.00 2023-07-21 17:28:56.000 202 21624.37 312.38 42684.34 99999.00 2023-07-21 17:28:57.000 202 21624.41 312.29 42684.36 99999.00 2023-07-21 17:28:58.000 202 21624.44 312.25 42684.34 99999.00 2023-07-21 17:28:59.000 202 21624.41 312.31 42684.36 99999.00 2023-07-21 17:29:00.000 202 21624.37 312.40 42684.41 47837.99 2023-07-21 17:29:01.000 202 21624.35 312.44 42684.44 88888.00 2023-07-21 17:29:02.000 202 21624.33 312.40 42684.42 88888.00 2023-07-21 17:29:03.000 202 21624.36 312.36 42684.37 88888.00 2023-07-21 17:29:04.000 202 21624.47 312.37 42684.34 88888.00 2023-07-21 17:29:05.000 202 21624.50 312.39 42684.32 47837.22 2023-07-21 17:29:06.000 202 21624.42 312.38 42684.33 88888.00 2023-07-21 17:29:07.000 202 21624.40 312.31 42684.34 88888.00 2023-07-21 17:29:08.000 202 21624.48 312.30 42684.29 88888.00 2023-07-21 17:29:09.000 202 21624.53 312.36 42684.25 88888.00 2023-07-21 17:29:10.000 202 21624.54 312.39 42684.27 47837.18 2023-07-21 17:29:11.000 202 21624.52 312.35 42684.33 88888.00 2023-07-21 17:29:12.000 202 21624.49 312.31 42684.43 88888.00 2023-07-21 17:29:13.000 202 21624.47 312.28 42684.45 88888.00 2023-07-21 17:29:14.000 202 21624.47 312.24 42684.39 88888.00 2023-07-21 17:29:15.000 202 21624.48 312.21 42684.34 47837.17 2023-07-21 17:29:16.000 202 21624.53 312.21 42684.28 88888.00 2023-07-21 17:29:17.000 202 21624.65 312.24 42684.23 88888.00 2023-07-21 17:29:18.000 202 21624.73 312.30 42684.23 88888.00 2023-07-21 17:29:19.000 202 21624.68 312.36 42684.30 88888.00 2023-07-21 17:29:20.000 202 21624.62 312.38 42684.34 99999.00 2023-07-21 17:29:21.000 202 21624.63 312.34 42684.29 99999.00 2023-07-21 17:29:22.000 202 21624.64 312.29 42684.17 99999.00 2023-07-21 17:29:23.000 202 21624.63 312.29 42684.14 99999.00 2023-07-21 17:29:24.000 202 21624.66 312.34 42684.21 99999.00 2023-07-21 17:29:25.000 202 21624.68 312.40 42684.26 47837.24 2023-07-21 17:29:26.000 202 21624.61 312.41 42684.28 88888.00 2023-07-21 17:29:27.000 202 21624.54 312.40 42684.31 88888.00 2023-07-21 17:29:28.000 202 21624.53 312.45 42684.35 88888.00 2023-07-21 17:29:29.000 202 21624.54 312.51 42684.39 88888.00 2023-07-21 17:29:30.000 202 21624.54 312.51 42684.38 47837.14 2023-07-21 17:29:31.000 202 21624.53 312.48 42684.30 88888.00 2023-07-21 17:29:32.000 202 21624.59 312.45 42684.24 88888.00 2023-07-21 17:29:33.000 202 21624.63 312.42 42684.27 88888.00 2023-07-21 17:29:34.000 202 21624.59 312.43 42684.30 88888.00 2023-07-21 17:29:35.000 202 21624.60 312.48 42684.29 47837.29 2023-07-21 17:29:36.000 202 21624.65 312.52 42684.29 88888.00 2023-07-21 17:29:37.000 202 21624.64 312.55 42684.31 88888.00 2023-07-21 17:29:38.000 202 21624.58 312.56 42684.32 88888.00 2023-07-21 17:29:39.000 202 21624.54 312.53 42684.32 88888.00 2023-07-21 17:29:40.000 202 21624.56 312.47 42684.31 99999.00 2023-07-21 17:29:41.000 202 21624.57 312.47 42684.28 99999.00 2023-07-21 17:29:42.000 202 21624.56 312.50 42684.27 99999.00 2023-07-21 17:29:43.000 202 21624.54 312.52 42684.31 99999.00 2023-07-21 17:29:44.000 202 21624.51 312.53 42684.31 99999.00 2023-07-21 17:29:45.000 202 21624.52 312.57 42684.27 99999.00 2023-07-21 17:29:46.000 202 21624.58 312.58 42684.21 99999.00 2023-07-21 17:29:47.000 202 21624.60 312.54 42684.18 99999.00 2023-07-21 17:29:48.000 202 21624.60 312.52 42684.16 99999.00 2023-07-21 17:29:49.000 202 21624.63 312.55 42684.16 99999.00 2023-07-21 17:29:50.000 202 21624.63 312.56 42684.17 99999.00 2023-07-21 17:29:51.000 202 21624.62 312.58 42684.17 99999.00 2023-07-21 17:29:52.000 202 21624.60 312.61 42684.21 99999.00 2023-07-21 17:29:53.000 202 21624.59 312.62 42684.29 99999.00 2023-07-21 17:29:54.000 202 21624.57 312.60 42684.32 99999.00 2023-07-21 17:29:55.000 202 21624.57 312.54 42684.26 47837.32 2023-07-21 17:29:56.000 202 21624.59 312.49 42684.19 88888.00 2023-07-21 17:29:57.000 202 21624.61 312.47 42684.19 88888.00 2023-07-21 17:29:58.000 202 21624.61 312.46 42684.21 88888.00 2023-07-21 17:29:59.000 202 21624.62 312.48 42684.19 88888.00 2023-07-21 17:30:00.000 202 21624.68 312.50 42684.19 47837.23 2023-07-21 17:30:01.000 202 21624.74 312.56 42684.21 88888.00 2023-07-21 17:30:02.000 202 21624.73 312.61 42684.26 88888.00 2023-07-21 17:30:03.000 202 21624.68 312.60 42684.33 88888.00 2023-07-21 17:30:04.000 202 21624.64 312.54 42684.35 88888.00 2023-07-21 17:30:05.000 202 21624.61 312.55 42684.34 99999.00 2023-07-21 17:30:06.000 202 21624.59 312.59 42684.31 99999.00 2023-07-21 17:30:07.000 202 21624.60 312.60 42684.27 99999.00 2023-07-21 17:30:08.000 202 21624.58 312.64 42684.29 99999.00 2023-07-21 17:30:09.000 202 21624.56 312.69 42684.32 99999.00 2023-07-21 17:30:10.000 202 21624.55 312.70 42684.28 99999.00 2023-07-21 17:30:11.000 202 21624.56 312.67 42684.24 99999.00 2023-07-21 17:30:12.000 202 21624.59 312.64 42684.27 99999.00 2023-07-21 17:30:13.000 202 21624.60 312.63 42684.32 99999.00 2023-07-21 17:30:14.000 202 21624.60 312.67 42684.33 99999.00 2023-07-21 17:30:15.000 202 21624.62 312.71 42684.30 47837.19 2023-07-21 17:30:16.000 202 21624.64 312.70 42684.29 88888.00 2023-07-21 17:30:17.000 202 21624.66 312.71 42684.27 88888.00 2023-07-21 17:30:18.000 202 21624.69 312.74 42684.25 88888.00 2023-07-21 17:30:19.000 202 21624.69 312.71 42684.25 88888.00 2023-07-21 17:30:20.000 202 21624.64 312.63 42684.29 99999.00 2023-07-21 17:30:21.000 202 21624.57 312.61 42684.33 99999.00 2023-07-21 17:30:22.000 202 21624.58 312.62 42684.33 99999.00 2023-07-21 17:30:23.000 202 21624.63 312.62 42684.34 99999.00 2023-07-21 17:30:24.000 202 21624.68 312.61 42684.37 99999.00 2023-07-21 17:30:25.000 202 21624.71 312.61 42684.39 99999.00 2023-07-21 17:30:26.000 202 21624.73 312.65 42684.38 99999.00 2023-07-21 17:30:27.000 202 21624.72 312.70 42684.36 99999.00 2023-07-21 17:30:28.000 202 21624.69 312.71 42684.33 99999.00 2023-07-21 17:30:29.000 202 21624.69 312.69 42684.33 99999.00 2023-07-21 17:30:30.000 202 21624.71 312.66 42684.34 99999.00 2023-07-21 17:30:31.000 202 21624.70 312.66 42684.30 99999.00 2023-07-21 17:30:32.000 202 21624.69 312.70 42684.24 99999.00 2023-07-21 17:30:33.000 202 21624.73 312.73 42684.20 99999.00 2023-07-21 17:30:34.000 202 21624.75 312.73 42684.16 99999.00 2023-07-21 17:30:35.000 202 21624.71 312.72 42684.14 47837.31 2023-07-21 17:30:36.000 202 21624.69 312.67 42684.19 88888.00 2023-07-21 17:30:37.000 202 21624.74 312.58 42684.23 88888.00 2023-07-21 17:30:38.000 202 21624.74 312.53 42684.24 88888.00 2023-07-21 17:30:39.000 202 21624.65 312.56 42684.26 88888.00 2023-07-21 17:30:40.000 202 21624.60 312.60 42684.28 47837.36 2023-07-21 17:30:41.000 202 21624.61 312.61 42684.33 88888.00 2023-07-21 17:30:42.000 202 21624.62 312.65 42684.37 88888.00 2023-07-21 17:30:43.000 202 21624.67 312.69 42684.36 88888.00 2023-07-21 17:30:44.000 202 21624.72 312.64 42684.32 88888.00 2023-07-21 17:30:45.000 202 21624.68 312.55 42684.32 47837.33 2023-07-21 17:30:46.000 202 21624.62 312.51 42684.33 88888.00 2023-07-21 17:30:47.000 202 21624.65 312.54 42684.32 88888.00 2023-07-21 17:30:48.000 202 21624.66 312.56 42684.31 88888.00 2023-07-21 17:30:49.000 202 21624.65 312.57 42684.31 88888.00 2023-07-21 17:30:50.000 202 21624.66 312.61 42684.30 99999.00 2023-07-21 17:30:51.000 202 21624.69 312.63 42684.30 99999.00 2023-07-21 17:30:52.000 202 21624.73 312.64 42684.32 99999.00 2023-07-21 17:30:53.000 202 21624.72 312.69 42684.36 99999.00 2023-07-21 17:30:54.000 202 21624.67 312.74 42684.38 99999.00 2023-07-21 17:30:55.000 202 21624.68 312.75 42684.37 99999.00 2023-07-21 17:30:56.000 202 21624.74 312.69 42684.33 99999.00 2023-07-21 17:30:57.000 202 21624.78 312.64 42684.32 99999.00 2023-07-21 17:30:58.000 202 21624.76 312.64 42684.34 99999.00 2023-07-21 17:30:59.000 202 21624.72 312.69 42684.31 99999.00 2023-07-21 17:31:00.000 202 21624.76 312.73 42684.28 47837.44 2023-07-21 17:31:01.000 202 21624.84 312.72 42684.26 88888.00 2023-07-21 17:31:02.000 202 21624.83 312.66 42684.24 88888.00 2023-07-21 17:31:03.000 202 21624.75 312.65 42684.24 88888.00 2023-07-21 17:31:04.000 202 21624.73 312.69 42684.27 88888.00 2023-07-21 17:31:05.000 202 21624.77 312.72 42684.31 99999.00 2023-07-21 17:31:06.000 202 21624.74 312.73 42684.35 99999.00 2023-07-21 17:31:07.000 202 21624.70 312.72 42684.33 99999.00 2023-07-21 17:31:08.000 202 21624.74 312.72 42684.25 99999.00 2023-07-21 17:31:09.000 202 21624.81 312.71 42684.19 99999.00 2023-07-21 17:31:10.000 202 21624.82 312.67 42684.18 47837.29 2023-07-21 17:31:11.000 202 21624.79 312.63 42684.18 88888.00 2023-07-21 17:31:12.000 202 21624.82 312.68 42684.21 88888.00 2023-07-21 17:31:13.000 202 21624.83 312.72 42684.23 88888.00 2023-07-21 17:31:14.000 202 21624.81 312.73 42684.24 88888.00 2023-07-21 17:31:15.000 202 21624.81 312.73 42684.27 99999.00 2023-07-21 17:31:16.000 202 21624.83 312.74 42684.29 99999.00 2023-07-21 17:31:17.000 202 21624.85 312.73 42684.30 99999.00 2023-07-21 17:31:18.000 202 21624.84 312.73 42684.31 99999.00 2023-07-21 17:31:19.000 202 21624.78 312.74 42684.33 99999.00 2023-07-21 17:31:20.000 202 21624.69 312.75 42684.35 99999.00 2023-07-21 17:31:21.000 202 21624.67 312.74 42684.34 99999.00 2023-07-21 17:31:22.000 202 21624.71 312.72 42684.32 99999.00 2023-07-21 17:31:23.000 202 21624.76 312.70 42684.32 99999.00 2023-07-21 17:31:24.000 202 21624.79 312.71 42684.30 99999.00 2023-07-21 17:31:25.000 202 21624.76 312.76 42684.29 47837.29 2023-07-21 17:31:26.000 202 21624.77 312.80 42684.29 88888.00 2023-07-21 17:31:27.000 202 21624.79 312.80 42684.30 88888.00 2023-07-21 17:31:28.000 202 21624.77 312.79 42684.28 88888.00 2023-07-21 17:31:29.000 202 21624.77 312.77 42684.22 88888.00 2023-07-21 17:31:30.000 202 21624.83 312.74 42684.18 99999.00 2023-07-21 17:31:31.000 202 21624.90 312.72 42684.20 99999.00 2023-07-21 17:31:32.000 202 21625.00 312.76 42684.26 99999.00 2023-07-21 17:31:33.000 202 21625.03 312.79 42684.29 99999.00 2023-07-21 17:31:34.000 202 21624.94 312.80 42684.29 99999.00 2023-07-21 17:31:35.000 202 21624.88 312.84 42684.31 99999.00 2023-07-21 17:31:36.000 202 21624.87 312.91 42684.32 99999.00 2023-07-21 17:31:37.000 202 21624.88 312.90 42684.26 99999.00 2023-07-21 17:31:38.000 202 21624.90 312.84 42684.23 99999.00 2023-07-21 17:31:39.000 202 21624.92 312.84 42684.29 99999.00 2023-07-21 17:31:40.000 202 21624.93 312.85 42684.32 47837.50 2023-07-21 17:31:41.000 202 21624.94 312.80 42684.28 88888.00 2023-07-21 17:31:42.000 202 21624.98 312.75 42684.28 88888.00 2023-07-21 17:31:43.000 202 21624.97 312.70 42684.34 88888.00 2023-07-21 17:31:44.000 202 21624.95 312.68 42684.34 88888.00 2023-07-21 17:31:45.000 202 21624.97 312.68 42684.29 99999.00 2023-07-21 17:31:46.000 202 21624.97 312.66 42684.25 99999.00 2023-07-21 17:31:47.000 202 21624.93 312.67 42684.26 99999.00 2023-07-21 17:31:48.000 202 21624.93 312.72 42684.27 99999.00 2023-07-21 17:31:49.000 202 21624.95 312.75 42684.27 99999.00 2023-07-21 17:31:50.000 202 21624.96 312.70 42684.28 99999.00 2023-07-21 17:31:51.000 202 21624.98 312.65 42684.28 99999.00 2023-07-21 17:31:52.000 202 21625.03 312.67 42684.27 99999.00 2023-07-21 17:31:53.000 202 21625.05 312.71 42684.25 99999.00 2023-07-21 17:31:54.000 202 21625.03 312.71 42684.27 99999.00 2023-07-21 17:31:55.000 202 21625.02 312.72 42684.32 99999.00 2023-07-21 17:31:56.000 202 21625.00 312.77 42684.38 99999.00 2023-07-21 17:31:57.000 202 21624.97 312.81 42684.43 99999.00 2023-07-21 17:31:58.000 202 21624.96 312.82 42684.42 99999.00 2023-07-21 17:31:59.000 202 21624.94 312.79 42684.36 99999.00 2023-07-21 17:32:00.000 202 21624.94 312.77 42684.32 47837.48 2023-07-21 17:32:01.000 202 21624.99 312.76 42684.30 88888.00 2023-07-21 17:32:02.000 202 21625.07 312.77 42684.27 88888.00 2023-07-21 17:32:03.000 202 21625.10 312.79 42684.30 88888.00 2023-07-21 17:32:04.000 202 21625.06 312.84 42684.35 88888.00 2023-07-21 17:32:05.000 202 21625.01 312.91 42684.34 47837.99 2023-07-21 17:32:06.000 202 21625.00 312.96 42684.36 88888.00 2023-07-21 17:32:07.000 202 21625.04 312.95 42684.43 88888.00 2023-07-21 17:32:08.000 202 21625.07 312.92 42684.43 88888.00 2023-07-21 17:32:09.000 202 21625.03 312.86 42684.35 88888.00 2023-07-21 17:32:10.000 202 21624.98 312.81 42684.30 99999.00 2023-07-21 17:32:11.000 202 21625.01 312.79 42684.30 99999.00 2023-07-21 17:32:12.000 202 21625.06 312.80 42684.29 99999.00 2023-07-21 17:32:13.000 202 21625.06 312.77 42684.26 99999.00 2023-07-21 17:32:14.000 202 21625.02 312.75 42684.26 99999.00 2023-07-21 17:32:15.000 202 21624.97 312.77 42684.31 47837.43 2023-07-21 17:32:16.000 202 21624.94 312.82 42684.40 88888.00 2023-07-21 17:32:17.000 202 21624.98 312.86 42684.44 88888.00 2023-07-21 17:32:18.000 202 21625.08 312.91 42684.40 88888.00 2023-07-21 17:32:19.000 202 21625.15 312.93 42684.33 88888.00 2023-07-21 17:32:20.000 202 21625.13 312.91 42684.30 47837.40 2023-07-21 17:32:21.000 202 21625.01 312.87 42684.32 88888.00 2023-07-21 17:32:22.000 202 21624.88 312.79 42684.36 88888.00 2023-07-21 17:32:23.000 202 21624.90 312.76 42684.40 88888.00 2023-07-21 17:32:24.000 202 21625.01 312.80 42684.38 88888.00 2023-07-21 17:32:25.000 202 21625.02 312.82 42684.35 99999.00 2023-07-21 17:32:26.000 202 21624.95 312.81 42684.40 99999.00 2023-07-21 17:32:27.000 202 21624.92 312.81 42684.47 99999.00 2023-07-21 17:32:28.000 202 21624.96 312.79 42684.44 99999.00 2023-07-21 17:32:29.000 202 21624.97 312.75 42684.38 99999.00 2023-07-21 17:32:30.000 202 21624.92 312.76 42684.38 99999.00 2023-07-21 17:32:31.000 202 21624.87 312.82 42684.44 99999.00 2023-07-21 17:32:32.000 202 21624.91 312.88 42684.48 99999.00 2023-07-21 17:32:33.000 202 21624.97 312.89 42684.46 99999.00 2023-07-21 17:32:34.000 202 21625.00 312.88 42684.40 99999.00 2023-07-21 17:32:35.000 202 21625.00 312.88 42684.36 99999.00 2023-07-21 17:32:36.000 202 21624.98 312.87 42684.38 99999.00 2023-07-21 17:32:37.000 202 21624.96 312.85 42684.43 99999.00 2023-07-21 17:32:38.000 202 21624.97 312.82 42684.45 99999.00 2023-07-21 17:32:39.000 202 21625.00 312.79 42684.45 99999.00 2023-07-21 17:32:40.000 202 21625.07 312.77 42684.40 47837.54 2023-07-21 17:32:41.000 202 21625.12 312.79 42684.39 88888.00 2023-07-21 17:32:42.000 202 21625.07 312.81 42684.43 88888.00 2023-07-21 17:32:43.000 202 21624.99 312.81 42684.41 88888.00 2023-07-21 17:32:44.000 202 21625.01 312.79 42684.35 88888.00 2023-07-21 17:32:45.000 202 21625.07 312.77 42684.31 47837.53 2023-07-21 17:32:46.000 202 21625.06 312.79 42684.36 88888.00 2023-07-21 17:32:47.000 202 21625.02 312.84 42684.43 88888.00 2023-07-21 17:32:48.000 202 21625.02 312.90 42684.44 88888.00 2023-07-21 17:32:49.000 202 21625.00 312.92 42684.44 88888.00 2023-07-21 17:32:50.000 202 21624.97 312.91 42684.43 47837.48 2023-07-21 17:32:51.000 202 21625.00 312.85 42684.38 88888.00 2023-07-21 17:32:52.000 202 21625.06 312.76 42684.38 88888.00 2023-07-21 17:32:53.000 202 21625.09 312.73 42684.41 88888.00 2023-07-21 17:32:54.000 202 21625.09 312.79 42684.41 88888.00 2023-07-21 17:32:55.000 202 21625.06 312.86 42684.35 47837.52 2023-07-21 17:32:56.000 202 21625.05 312.90 42684.32 88888.00 2023-07-21 17:32:57.000 202 21625.04 312.93 42684.34 88888.00 2023-07-21 17:32:58.000 202 21624.98 312.97 42684.40 88888.00 2023-07-21 17:32:59.000 202 21624.92 312.97 42684.43 88888.00 2023-07-21 17:33:00.000 202 21624.93 312.93 42684.40 47837.50 2023-07-21 17:33:01.000 202 21624.98 312.91 42684.38 88888.00 2023-07-21 17:33:02.000 202 21624.98 312.91 42684.40 88888.00 2023-07-21 17:33:03.000 202 21624.96 312.89 42684.41 88888.00 2023-07-21 17:33:04.000 202 21625.01 312.90 42684.44 88888.00 2023-07-21 17:33:05.000 202 21625.05 312.93 42684.47 99999.00 2023-07-21 17:33:06.000 202 21625.01 312.96 42684.47 99999.00 2023-07-21 17:33:07.000 202 21625.02 312.96 42684.45 99999.00 2023-07-21 17:33:08.000 202 21625.06 312.92 42684.41 99999.00 2023-07-21 17:33:09.000 202 21625.03 312.87 42684.36 99999.00 2023-07-21 17:33:10.000 202 21624.97 312.88 42684.37 99999.00 2023-07-21 17:33:11.000 202 21624.95 312.92 42684.44 99999.00 2023-07-21 17:33:12.000 202 21625.04 312.95 42684.46 99999.00 2023-07-21 17:33:13.000 202 21625.16 312.94 42684.41 99999.00 2023-07-21 17:33:14.000 202 21625.16 312.89 42684.40 99999.00 2023-07-21 17:33:15.000 202 21625.07 312.86 42684.44 47837.47 2023-07-21 17:33:16.000 202 21625.02 312.88 42684.46 88888.00 2023-07-21 17:33:17.000 202 21625.02 312.91 42684.42 88888.00 2023-07-21 17:33:18.000 202 21625.02 312.94 42684.40 88888.00 2023-07-21 17:33:19.000 202 21625.08 312.95 42684.44 88888.00 2023-07-21 17:33:20.000 202 21625.14 312.94 42684.49 99999.00 2023-07-21 17:33:21.000 202 21625.11 312.92 42684.50 99999.00 2023-07-21 17:33:22.000 202 21625.03 312.89 42684.48 99999.00 2023-07-21 17:33:23.000 202 21625.01 312.89 42684.43 99999.00 2023-07-21 17:33:24.000 202 21625.03 312.91 42684.36 99999.00 2023-07-21 17:33:25.000 202 21625.07 312.93 42684.29 47837.66 2023-07-21 17:33:26.000 202 21625.09 312.98 42684.25 88888.00 2023-07-21 17:33:27.000 202 21625.11 313.05 42684.27 88888.00 2023-07-21 17:33:28.000 202 21625.13 313.10 42684.34 88888.00 2023-07-21 17:33:29.000 202 21625.12 313.09 42684.37 88888.00 2023-07-21 17:33:30.000 202 21625.09 313.07 42684.36 99999.00 2023-07-21 17:33:31.000 202 21625.07 313.09 42684.36 99999.00 2023-07-21 17:33:32.000 202 21625.10 313.07 42684.33 99999.00 2023-07-21 17:33:33.000 202 21625.15 313.03 42684.30 99999.00 2023-07-21 17:33:34.000 202 21625.15 313.01 42684.32 99999.00 2023-07-21 17:33:35.000 202 21625.15 313.00 42684.32 47837.48 2023-07-21 17:33:36.000 202 21625.15 313.01 42684.30 88888.00 2023-07-21 17:33:37.000 202 21625.18 313.01 42684.32 88888.00 2023-07-21 17:33:38.000 202 21625.23 313.02 42684.37 88888.00 2023-07-21 17:33:39.000 202 21625.26 313.02 42684.38 88888.00 2023-07-21 17:33:40.000 202 21625.24 313.04 42684.34 47837.57 2023-07-21 17:33:41.000 202 21625.24 313.06 42684.30 88888.00 2023-07-21 17:33:42.000 202 21625.23 313.05 42684.30 88888.00 2023-07-21 17:33:43.000 202 21625.20 313.03 42684.38 88888.00 2023-07-21 17:33:44.000 202 21625.19 313.06 42684.41 88888.00 2023-07-21 17:33:45.000 202 21625.18 313.11 42684.39 47837.53 2023-07-21 17:33:46.000 202 21625.14 313.12 42684.43 88888.00 2023-07-21 17:33:47.000 202 21625.12 313.07 42684.44 88888.00 2023-07-21 17:33:48.000 202 21625.12 313.02 42684.36 88888.00 2023-07-21 17:33:49.000 202 21625.09 313.06 42684.32 88888.00 2023-07-21 17:33:50.000 202 21625.07 313.11 42684.39 47837.56 2023-07-21 17:33:51.000 202 21625.03 313.09 42684.44 88888.00 2023-07-21 17:33:52.000 202 21625.03 313.06 42684.43 88888.00 2023-07-21 17:33:53.000 202 21625.08 313.03 42684.40 88888.00 2023-07-21 17:33:54.000 202 21625.15 313.04 42684.39 88888.00 2023-07-21 17:33:55.000 202 21625.18 313.10 42684.40 99999.00 2023-07-21 17:33:56.000 202 21625.18 313.12 42684.43 99999.00 2023-07-21 17:33:57.000 202 21625.17 313.11 42684.46 99999.00 2023-07-21 17:33:58.000 202 21625.19 313.11 42684.45 99999.00 2023-07-21 17:33:59.000 202 21625.24 313.11 42684.41 99999.00 2023-07-21 17:34:00.000 202 21625.24 313.13 42684.43 99999.00 2023-07-21 17:34:01.000 202 21625.22 313.19 42684.48 99999.00 2023-07-21 17:34:02.000 202 21625.26 313.24 42684.52 99999.00 2023-07-21 17:34:03.000 202 21625.30 313.23 42684.52 99999.00 2023-07-21 17:34:04.000 202 21625.25 313.20 42684.53 99999.00 2023-07-21 17:34:05.000 202 21625.15 313.18 42684.54 99999.00 2023-07-21 17:34:06.000 202 21625.09 313.20 42684.53 99999.00 2023-07-21 17:34:07.000 202 21625.12 313.23 42684.52 99999.00 2023-07-21 17:34:08.000 202 21625.18 313.21 42684.47 99999.00 2023-07-21 17:34:09.000 202 21625.23 313.18 42684.37 99999.00 2023-07-21 17:34:10.000 202 21625.24 313.20 42684.35 99999.00 2023-07-21 17:34:11.000 202 21625.22 313.24 42684.48 99999.00 2023-07-21 17:34:12.000 202 21625.19 313.25 42684.55 99999.00 2023-07-21 17:34:13.000 202 21625.20 313.21 42684.45 99999.00 2023-07-21 17:34:14.000 202 21625.19 313.21 42684.37 99999.00 2023-07-21 17:34:15.000 202 21625.15 313.27 42684.46 47837.67 2023-07-21 17:34:16.000 202 21625.12 313.30 42684.59 88888.00 2023-07-21 17:34:17.000 202 21625.12 313.28 42684.58 88888.00 2023-07-21 17:34:18.000 202 21625.13 313.25 42684.51 88888.00 2023-07-21 17:34:19.000 202 21625.12 313.25 42684.49 88888.00 2023-07-21 17:34:20.000 202 21625.07 313.27 42684.51 99999.00 2023-07-21 17:34:21.000 202 21625.02 313.21 42684.47 99999.00 2023-07-21 17:34:22.000 202 21625.02 313.15 42684.40 99999.00 2023-07-21 17:34:23.000 202 21625.06 313.16 42684.43 99999.00 2023-07-21 17:34:24.000 202 21625.08 313.21 42684.47 99999.00 2023-07-21 17:34:25.000 202 21625.07 313.23 42684.46 47837.54 2023-07-21 17:34:26.000 202 21625.09 313.25 42684.47 88888.00 2023-07-21 17:34:27.000 202 21625.15 313.27 42684.49 88888.00 2023-07-21 17:34:28.000 202 21625.20 313.26 42684.46 88888.00 2023-07-21 17:34:29.000 202 21625.19 313.22 42684.40 88888.00 2023-07-21 17:34:30.000 202 21625.14 313.20 42684.34 47837.69 2023-07-21 17:34:31.000 202 21625.11 313.18 42684.29 88888.00 2023-07-21 17:34:32.000 202 21625.10 313.16 42684.28 88888.00 2023-07-21 17:34:33.000 202 21625.09 313.17 42684.32 88888.00 2023-07-21 17:34:34.000 202 21625.10 313.20 42684.38 88888.00 2023-07-21 17:34:35.000 202 21625.11 313.23 42684.44 47837.70 2023-07-21 17:34:36.000 202 21625.08 313.28 42684.48 88888.00 2023-07-21 17:34:37.000 202 21625.09 313.33 42684.46 88888.00 2023-07-21 17:34:38.000 202 21625.10 313.32 42684.39 88888.00 2023-07-21 17:34:39.000 202 21625.03 313.31 42684.36 88888.00 2023-07-21 17:34:40.000 202 21624.98 313.32 42684.37 47837.70 2023-07-21 17:34:41.000 202 21624.99 313.37 42684.39 88888.00 2023-07-21 17:34:42.000 202 21625.04 313.42 42684.43 88888.00 2023-07-21 17:34:43.000 202 21625.06 313.42 42684.41 88888.00 2023-07-21 17:34:44.000 202 21625.07 313.41 42684.37 88888.00 2023-07-21 17:34:45.000 202 21625.08 313.43 42684.37 99999.00 2023-07-21 17:34:46.000 202 21625.07 313.40 42684.39 99999.00 2023-07-21 17:34:47.000 202 21625.01 313.32 42684.38 99999.00 2023-07-21 17:34:48.000 202 21624.97 313.30 42684.36 99999.00 2023-07-21 17:34:49.000 202 21624.98 313.39 42684.40 99999.00 2023-07-21 17:34:50.000 202 21625.01 313.51 42684.46 47837.71 2023-07-21 17:34:51.000 202 21625.02 313.57 42684.49 88888.00 2023-07-21 17:34:52.000 202 21624.99 313.57 42684.50 88888.00 2023-07-21 17:34:53.000 202 21624.99 313.53 42684.48 88888.00 2023-07-21 17:34:54.000 202 21624.98 313.49 42684.41 88888.00 2023-07-21 17:34:55.000 202 21624.94 313.50 42684.37 99999.00 2023-07-21 17:34:56.000 202 21624.95 313.54 42684.39 99999.00 2023-07-21 17:34:57.000 202 21624.98 313.56 42684.46 99999.00 2023-07-21 17:34:58.000 202 21624.95 313.54 42684.50 99999.00 2023-07-21 17:34:59.000 202 21624.96 313.51 42684.49 99999.00 2023-07-21 17:35:00.000 202 21625.02 313.50 42684.47 47837.82 2023-07-21 17:35:01.000 202 21625.10 313.52 42684.47 88888.00 2023-07-21 17:35:02.000 202 21625.15 313.49 42684.46 88888.00 2023-07-21 17:35:03.000 202 21625.09 313.43 42684.43 88888.00 2023-07-21 17:35:04.000 202 21625.03 313.41 42684.44 88888.00 2023-07-21 17:35:05.000 202 21625.02 313.43 42684.47 99999.00 2023-07-21 17:35:06.000 202 21625.06 313.47 42684.47 99999.00 2023-07-21 17:35:07.000 202 21625.13 313.50 42684.50 99999.00 2023-07-21 17:35:08.000 202 21625.15 313.51 42684.57 99999.00 2023-07-21 17:35:09.000 202 21625.15 313.53 42684.57 99999.00 2023-07-21 17:35:10.000 202 21625.18 313.55 42684.54 47837.79 2023-07-21 17:35:11.000 202 21625.16 313.54 42684.50 88888.00 2023-07-21 17:35:12.000 202 21625.06 313.50 42684.46 88888.00 2023-07-21 17:35:13.000 202 21625.02 313.50 42684.43 88888.00 2023-07-21 17:35:14.000 202 21625.05 313.51 42684.47 88888.00 2023-07-21 17:35:15.000 202 21625.06 313.54 42684.56 47837.67 2023-07-21 17:35:16.000 202 21625.07 313.59 42684.63 88888.00 2023-07-21 17:35:17.000 202 21625.09 313.60 42684.65 88888.00 2023-07-21 17:35:18.000 202 21625.08 313.53 42684.59 88888.00 2023-07-21 17:35:19.000 202 21625.07 313.47 42684.52 88888.00 2023-07-21 17:35:20.000 202 21625.11 313.50 42684.49 47837.80 2023-07-21 17:35:21.000 202 21625.14 313.54 42684.49 88888.00 2023-07-21 17:35:22.000 202 21625.11 313.54 42684.50 88888.00 2023-07-21 17:35:23.000 202 21625.06 313.52 42684.53 88888.00 2023-07-21 17:35:24.000 202 21625.01 313.54 42684.56 88888.00 2023-07-21 17:35:25.000 202 21624.95 313.56 42684.56 99999.00 2023-07-21 17:35:26.000 202 21624.94 313.57 42684.55 99999.00 2023-07-21 17:35:27.000 202 21624.97 313.55 42684.55 99999.00 2023-07-21 17:35:28.000 202 21624.95 313.53 42684.55 99999.00 2023-07-21 17:35:29.000 202 21624.91 313.54 42684.52 99999.00 2023-07-21 17:35:30.000 202 21624.90 313.59 42684.49 99999.00 2023-07-21 17:35:31.000 202 21624.95 313.63 42684.48 99999.00 2023-07-21 17:35:32.000 202 21625.01 313.64 42684.51 99999.00 2023-07-21 17:35:33.000 202 21625.01 313.64 42684.56 99999.00 2023-07-21 17:35:34.000 202 21625.03 313.63 42684.57 99999.00 2023-07-21 17:35:35.000 202 21625.06 313.61 42684.52 47837.85 2023-07-21 17:35:36.000 202 21625.03 313.57 42684.49 88888.00 2023-07-21 17:35:37.000 202 21624.97 313.56 42684.52 88888.00 2023-07-21 17:35:38.000 202 21624.96 313.60 42684.60 88888.00 2023-07-21 17:35:39.000 202 21625.04 313.61 42684.64 88888.00 2023-07-21 17:35:40.000 202 21625.09 313.58 42684.61 47837.88 2023-07-21 17:35:41.000 202 21625.09 313.59 42684.60 88888.00 2023-07-21 17:35:42.000 202 21625.09 313.63 42684.63 88888.00 2023-07-21 17:35:43.000 202 21625.07 313.64 42684.69 88888.00 2023-07-21 17:35:44.000 202 21625.01 313.57 42684.69 88888.00 2023-07-21 17:35:45.000 202 21624.98 313.50 42684.62 47837.69 2023-07-21 17:35:46.000 202 21625.02 313.51 42684.61 88888.00 2023-07-21 17:35:47.000 202 21625.05 313.57 42684.65 88888.00 2023-07-21 17:35:48.000 202 21625.00 313.61 42684.68 88888.00 2023-07-21 17:35:49.000 202 21624.94 313.64 42684.70 88888.00 2023-07-21 17:35:50.000 202 21624.98 313.66 42684.70 47837.85 2023-07-21 17:35:51.000 202 21625.07 313.65 42684.68 88888.00 2023-07-21 17:35:52.000 202 21625.10 313.64 42684.67 88888.00 2023-07-21 17:35:53.000 202 21625.02 313.64 42684.69 88888.00 2023-07-21 17:35:54.000 202 21624.96 313.65 42684.71 88888.00 2023-07-21 17:35:55.000 202 21624.98 313.66 42684.71 47837.89 2023-07-21 17:35:56.000 202 21625.02 313.64 42684.69 88888.00 2023-07-21 17:35:57.000 202 21625.06 313.63 42684.66 88888.00 2023-07-21 17:35:58.000 202 21625.10 313.60 42684.59 88888.00 2023-07-21 17:35:59.000 202 21625.13 313.61 42684.58 88888.00 2023-07-21 17:36:00.000 202 21625.15 313.63 42684.61 47837.88 2023-07-21 17:36:01.000 202 21625.09 313.62 42684.59 88888.00 2023-07-21 17:36:02.000 202 21625.05 313.61 42684.56 88888.00 2023-07-21 17:36:03.000 202 21625.04 313.63 42684.58 88888.00 2023-07-21 17:36:04.000 202 21625.01 313.68 42684.64 88888.00 2023-07-21 17:36:05.000 202 21625.00 313.74 42684.72 47837.84 2023-07-21 17:36:06.000 202 21625.06 313.80 42684.79 88888.00 2023-07-21 17:36:07.000 202 21625.16 313.79 42684.80 88888.00 2023-07-21 17:36:08.000 202 21625.19 313.69 42684.76 88888.00 2023-07-21 17:36:09.000 202 21625.14 313.61 42684.73 88888.00 2023-07-21 17:36:10.000 202 21625.06 313.61 42684.72 47837.86 2023-07-21 17:36:11.000 202 21625.05 313.67 42684.70 88888.00 2023-07-21 17:36:12.000 202 21625.09 313.71 42684.68 88888.00 2023-07-21 17:36:13.000 202 21625.11 313.72 42684.72 88888.00 2023-07-21 17:36:14.000 202 21625.06 313.71 42684.78 88888.00 2023-07-21 17:36:15.000 202 21625.00 313.71 42684.77 99999.00 2023-07-21 17:36:16.000 202 21625.04 313.72 42684.73 99999.00 2023-07-21 17:36:17.000 202 21625.13 313.68 42684.69 99999.00 2023-07-21 17:36:18.000 202 21625.14 313.61 42684.63 99999.00 2023-07-21 17:36:19.000 202 21625.10 313.60 42684.61 99999.00 2023-07-21 17:36:20.000 202 21625.10 313.64 42684.65 47837.93 2023-07-21 17:36:21.000 202 21625.13 313.68 42684.68 88888.00 2023-07-21 17:36:22.000 202 21625.14 313.75 42684.73 88888.00 2023-07-21 17:36:23.000 202 21625.15 313.83 42684.78 88888.00 2023-07-21 17:36:24.000 202 21625.14 313.84 42684.78 88888.00 2023-07-21 17:36:25.000 202 21625.10 313.77 42684.77 47837.80 2023-07-21 17:36:26.000 202 21625.06 313.70 42684.78 88888.00 2023-07-21 17:36:27.000 202 21625.07 313.69 42684.80 88888.00 2023-07-21 17:36:28.000 202 21625.11 313.70 42684.78 88888.00 2023-07-21 17:36:29.000 202 21625.16 313.67 42684.73 88888.00 2023-07-21 17:36:30.000 202 21625.15 313.65 42684.74 47837.92 2023-07-21 17:36:31.000 202 21625.08 313.68 42684.80 88888.00 2023-07-21 17:36:32.000 202 21625.07 313.70 42684.82 88888.00 2023-07-21 17:36:33.000 202 21625.10 313.70 42684.82 88888.00 2023-07-21 17:36:34.000 202 21625.11 313.69 42684.81 88888.00 2023-07-21 17:36:35.000 202 21625.10 313.67 42684.78 47837.84 2023-07-21 17:36:36.000 202 21625.10 313.67 42684.75 88888.00 2023-07-21 17:36:37.000 202 21625.18 313.71 42684.74 88888.00 2023-07-21 17:36:38.000 202 21625.30 313.74 42684.72 88888.00 2023-07-21 17:36:39.000 202 21625.35 313.73 42684.71 88888.00 2023-07-21 17:36:40.000 202 21625.37 313.72 42684.75 99999.00 2023-07-21 17:36:41.000 202 21625.37 313.74 42684.81 99999.00 2023-07-21 17:36:42.000 202 21625.32 313.73 42684.82 99999.00 2023-07-21 17:36:43.000 202 21625.28 313.72 42684.78 99999.00 2023-07-21 17:36:44.000 202 21625.31 313.74 42684.77 99999.00 2023-07-21 17:36:45.000 202 21625.33 313.76 42684.77 47837.82 2023-07-21 17:36:46.000 202 21625.30 313.76 42684.75 88888.00 2023-07-21 17:36:47.000 202 21625.28 313.75 42684.74 88888.00 2023-07-21 17:36:48.000 202 21625.27 313.76 42684.77 88888.00 2023-07-21 17:36:49.000 202 21625.27 313.76 42684.81 88888.00 2023-07-21 17:36:50.000 202 21625.32 313.78 42684.82 47837.84 2023-07-21 17:36:51.000 202 21625.37 313.82 42684.82 88888.00 2023-07-21 17:36:52.000 202 21625.32 313.85 42684.80 88888.00 2023-07-21 17:36:53.000 202 21625.24 313.84 42684.79 88888.00 2023-07-21 17:36:54.000 202 21625.22 313.81 42684.82 88888.00 2023-07-21 17:36:55.000 202 21625.22 313.81 42684.86 47838.00 2023-07-21 17:36:56.000 202 21625.19 313.81 42684.87 88888.00 2023-07-21 17:36:57.000 202 21625.17 313.79 42684.86 88888.00 2023-07-21 17:36:58.000 202 21625.18 313.76 42684.82 88888.00 2023-07-21 17:36:59.000 202 21625.18 313.74 42684.77 88888.00 2023-07-21 17:37:00.000 202 21625.18 313.72 42684.72 47837.92 2023-07-21 17:37:01.000 202 21625.19 313.72 42684.74 88888.00 2023-07-21 17:37:02.000 202 21625.21 313.73 42684.80 88888.00 2023-07-21 17:37:03.000 202 21625.21 313.75 42684.80 88888.00 2023-07-21 17:37:04.000 202 21625.18 313.80 42684.82 88888.00 2023-07-21 17:37:05.000 202 21625.17 313.84 42684.88 47837.91 2023-07-21 17:37:06.000 202 21625.16 313.82 42684.90 88888.00 2023-07-21 17:37:07.000 202 21625.15 313.78 42684.86 88888.00 2023-07-21 17:37:08.000 202 21625.17 313.76 42684.80 88888.00 2023-07-21 17:37:09.000 202 21625.23 313.76 42684.73 88888.00 2023-07-21 17:37:10.000 202 21625.28 313.78 42684.67 47837.91 2023-07-21 17:37:11.000 202 21625.24 313.83 42684.66 88888.00 2023-07-21 17:37:12.000 202 21625.19 313.85 42684.71 88888.00 2023-07-21 17:37:13.000 202 21625.19 313.82 42684.74 88888.00 2023-07-21 17:37:14.000 202 21625.21 313.79 42684.78 88888.00 2023-07-21 17:37:15.000 202 21625.23 313.79 42684.83 47837.80 2023-07-21 17:37:16.000 202 21625.26 313.79 42684.86 88888.00 2023-07-21 17:37:17.000 202 21625.21 313.80 42684.84 88888.00 2023-07-21 17:37:18.000 202 21625.16 313.79 42684.80 88888.00 2023-07-21 17:37:19.000 202 21625.17 313.78 42684.79 88888.00 2023-07-21 17:37:20.000 202 21625.19 313.82 42684.85 99999.00 2023-07-21 17:37:21.000 202 21625.18 313.86 42684.88 99999.00 2023-07-21 17:37:22.000 202 21625.17 313.85 42684.82 99999.00 2023-07-21 17:37:23.000 202 21625.17 313.82 42684.77 99999.00 2023-07-21 17:37:24.000 202 21625.18 313.81 42684.74 99999.00 2023-07-21 17:37:25.000 202 21625.20 313.83 42684.77 99999.00 2023-07-21 17:37:26.000 202 21625.22 313.83 42684.81 99999.00 2023-07-21 17:37:27.000 202 21625.23 313.79 42684.80 99999.00 2023-07-21 17:37:28.000 202 21625.23 313.76 42684.79 99999.00 2023-07-21 17:37:29.000 202 21625.22 313.77 42684.80 99999.00 2023-07-21 17:37:30.000 202 21625.25 313.80 42684.84 47838.47 2023-07-21 17:37:31.000 202 21625.33 313.83 42684.86 88888.00 2023-07-21 17:37:32.000 202 21625.31 313.83 42684.81 88888.00 2023-07-21 17:37:33.000 202 21625.17 313.82 42684.76 88888.00 2023-07-21 17:37:34.000 202 21625.10 313.81 42684.77 88888.00 2023-07-21 17:37:35.000 202 21625.14 313.83 42684.78 47837.97 2023-07-21 17:37:36.000 202 21625.18 313.88 42684.76 88888.00 2023-07-21 17:37:37.000 202 21625.20 313.91 42684.75 88888.00 2023-07-21 17:37:38.000 202 21625.24 313.86 42684.79 88888.00 2023-07-21 17:37:39.000 202 21625.31 313.76 42684.82 88888.00 2023-07-21 17:37:40.000 202 21625.31 313.71 42684.77 47838.01 2023-07-21 17:37:41.000 202 21625.24 313.75 42684.70 88888.00 2023-07-21 17:37:42.000 202 21625.19 313.80 42684.69 88888.00 2023-07-21 17:37:43.000 202 21625.16 313.83 42684.79 88888.00 2023-07-21 17:37:44.000 202 21625.15 313.87 42684.84 88888.00 2023-07-21 17:37:45.000 202 21625.18 313.90 42684.82 99999.00 2023-07-21 17:37:46.000 202 21625.21 313.91 42684.82 99999.00 2023-07-21 17:37:47.000 202 21625.19 313.89 42684.83 99999.00 2023-07-21 17:37:48.000 202 21625.18 313.87 42684.83 99999.00 2023-07-21 17:37:49.000 202 21625.23 313.80 42684.79 99999.00 2023-07-21 17:37:50.000 202 21625.27 313.76 42684.73 47838.03 2023-07-21 17:37:51.000 202 21625.26 313.81 42684.71 88888.00 2023-07-21 17:37:52.000 202 21625.24 313.82 42684.68 88888.00 2023-07-21 17:37:53.000 202 21625.24 313.79 42684.68 88888.00 2023-07-21 17:37:54.000 202 21625.25 313.82 42684.71 88888.00 2023-07-21 17:37:55.000 202 21625.22 313.89 42684.75 99999.00 2023-07-21 17:37:56.000 202 21625.16 313.94 42684.76 99999.00 2023-07-21 17:37:57.000 202 21625.14 313.92 42684.75 99999.00 2023-07-21 17:37:58.000 202 21625.17 313.85 42684.73 99999.00 2023-07-21 17:37:59.000 202 21625.22 313.81 42684.69 99999.00 2023-07-21 17:38:00.000 202 21625.23 313.83 42684.68 99999.00 2023-07-21 17:38:01.000 202 21625.24 313.90 42684.73 99999.00 2023-07-21 17:38:02.000 202 21625.29 313.96 42684.76 99999.00 2023-07-21 17:38:03.000 202 21625.32 313.98 42684.71 99999.00 2023-07-21 17:38:04.000 202 21625.31 313.95 42684.70 99999.00 2023-07-21 17:38:05.000 202 21625.25 313.93 42684.73 47837.97 2023-07-21 17:38:06.000 202 21625.20 313.94 42684.75 88888.00 2023-07-21 17:38:07.000 202 21625.22 313.92 42684.73 88888.00 2023-07-21 17:38:08.000 202 21625.24 313.91 42684.73 88888.00 2023-07-21 17:38:09.000 202 21625.23 313.96 42684.79 88888.00 2023-07-21 17:38:10.000 202 21625.22 313.98 42684.84 99999.00 2023-07-21 17:38:11.000 202 21625.24 313.94 42684.85 99999.00 2023-07-21 17:38:12.000 202 21625.31 313.92 42684.80 99999.00 2023-07-21 17:38:13.000 202 21625.34 313.91 42684.74 99999.00 2023-07-21 17:38:14.000 202 21625.27 313.87 42684.69 99999.00 2023-07-21 17:38:15.000 202 21625.18 313.85 42684.72 47838.63 2023-07-21 17:38:16.000 202 21625.16 313.87 42684.79 88888.00 2023-07-21 17:38:17.000 202 21625.22 313.90 42684.75 88888.00 2023-07-21 17:38:18.000 202 21625.30 313.93 42684.71 88888.00 2023-07-21 17:38:19.000 202 21625.32 313.92 42684.77 88888.00 2023-07-21 17:38:20.000 202 21625.37 313.89 42684.83 47837.94 2023-07-21 17:38:21.000 202 21625.44 313.86 42684.82 88888.00 2023-07-21 17:38:22.000 202 21625.43 313.82 42684.76 88888.00 2023-07-21 17:38:23.000 202 21625.35 313.79 42684.72 88888.00 2023-07-21 17:38:24.000 202 21625.31 313.81 42684.69 88888.00 2023-07-21 17:38:25.000 202 21625.34 313.87 42684.69 47838.03 2023-07-21 17:38:26.000 202 21625.38 313.92 42684.70 88888.00 2023-07-21 17:38:27.000 202 21625.38 313.93 42684.70 88888.00 2023-07-21 17:38:28.000 202 21625.35 313.89 42684.69 88888.00 2023-07-21 17:38:29.000 202 21625.35 313.86 42684.69 88888.00 2023-07-21 17:38:30.000 202 21625.36 313.84 42684.74 99999.00 2023-07-21 17:38:31.000 202 21625.32 313.85 42684.80 99999.00 2023-07-21 17:38:32.000 202 21625.28 313.90 42684.85 99999.00 2023-07-21 17:38:33.000 202 21625.31 313.93 42684.86 99999.00 2023-07-21 17:38:34.000 202 21625.33 313.91 42684.80 99999.00 2023-07-21 17:38:35.000 202 21625.34 313.88 42684.77 47838.00 2023-07-21 17:38:36.000 202 21625.39 313.88 42684.79 88888.00 2023-07-21 17:38:37.000 202 21625.40 313.91 42684.84 88888.00 2023-07-21 17:38:38.000 202 21625.35 313.93 42684.87 88888.00 2023-07-21 17:38:39.000 202 21625.31 313.93 42684.84 88888.00 2023-07-21 17:38:40.000 202 21625.33 313.93 42684.79 47837.99 2023-07-21 17:38:41.000 202 21625.35 313.90 42684.73 88888.00 2023-07-21 17:38:42.000 202 21625.34 313.90 42684.71 88888.00 2023-07-21 17:38:43.000 202 21625.33 313.94 42684.71 88888.00 2023-07-21 17:38:44.000 202 21625.35 313.98 42684.69 88888.00 2023-07-21 17:38:45.000 202 21625.37 313.98 42684.71 47838.09 2023-07-21 17:38:46.000 202 21625.36 313.94 42684.75 88888.00 2023-07-21 17:38:47.000 202 21625.38 313.90 42684.75 88888.00 2023-07-21 17:38:48.000 202 21625.38 313.90 42684.71 88888.00 2023-07-21 17:38:49.000 202 21625.34 313.91 42684.67 88888.00 2023-07-21 17:38:50.000 202 21625.32 313.92 42684.66 99999.00 2023-07-21 17:38:51.000 202 21625.36 313.93 42684.69 99999.00 2023-07-21 17:38:52.000 202 21625.38 313.95 42684.75 99999.00 2023-07-21 17:38:53.000 202 21625.37 313.96 42684.79 99999.00 2023-07-21 17:38:54.000 202 21625.40 313.96 42684.79 99999.00 2023-07-21 17:38:55.000 202 21625.43 313.98 42684.77 99999.00 2023-07-21 17:38:56.000 202 21625.40 314.02 42684.78 99999.00 2023-07-21 17:38:57.000 202 21625.40 314.06 42684.80 99999.00 2023-07-21 17:38:58.000 202 21625.40 314.08 42684.82 99999.00 2023-07-21 17:38:59.000 202 21625.34 314.08 42684.84 99999.00 2023-07-21 17:39:00.000 202 21625.29 314.09 42684.81 47838.08 2023-07-21 17:39:01.000 202 21625.28 314.13 42684.75 88888.00 2023-07-21 17:39:02.000 202 21625.35 314.15 42684.69 88888.00 2023-07-21 17:39:03.000 202 21625.43 314.12 42684.68 88888.00 2023-07-21 17:39:04.000 202 21625.40 314.05 42684.70 88888.00 2023-07-21 17:39:05.000 202 21625.34 314.00 42684.74 47838.11 2023-07-21 17:39:06.000 202 21625.39 314.01 42684.76 88888.00 2023-07-21 17:39:07.000 202 21625.45 314.05 42684.75 88888.00 2023-07-21 17:39:08.000 202 21625.44 314.08 42684.77 88888.00 2023-07-21 17:39:09.000 202 21625.41 314.09 42684.84 88888.00 2023-07-21 17:39:10.000 202 21625.41 314.08 42684.84 47838.08 2023-07-21 17:39:11.000 202 21625.45 314.07 42684.79 88888.00 2023-07-21 17:39:12.000 202 21625.46 314.08 42684.75 88888.00 2023-07-21 17:39:13.000 202 21625.42 314.09 42684.71 88888.00 2023-07-21 17:39:14.000 202 21625.35 314.07 42684.72 88888.00 2023-07-21 17:39:15.000 202 21625.32 314.03 42684.77 47838.07 2023-07-21 17:39:16.000 202 21625.36 314.04 42684.77 88888.00 2023-07-21 17:39:17.000 202 21625.46 314.10 42684.77 88888.00 2023-07-21 17:39:18.000 202 21625.50 314.14 42684.82 88888.00 2023-07-21 17:39:19.000 202 21625.43 314.17 42684.88 88888.00 2023-07-21 17:39:20.000 202 21625.35 314.15 42684.86 99999.00 2023-07-21 17:39:21.000 202 21625.34 314.08 42684.77 99999.00 2023-07-21 17:39:22.000 202 21625.33 314.02 42684.67 99999.00 2023-07-21 17:39:23.000 202 21625.29 314.02 42684.64 99999.00 2023-07-21 17:39:24.000 202 21625.27 314.06 42684.69 99999.00 2023-07-21 17:39:25.000 202 21625.26 314.11 42684.79 47838.17 2023-07-21 17:39:26.000 202 21625.27 314.16 42684.87 88888.00 2023-07-21 17:39:27.000 202 21625.31 314.18 42684.88 88888.00 2023-07-21 17:39:28.000 202 21625.32 314.15 42684.85 88888.00 2023-07-21 17:39:29.000 202 21625.28 314.12 42684.80 88888.00 2023-07-21 17:39:30.000 202 21625.27 314.13 42684.75 99999.00 2023-07-21 17:39:31.000 202 21625.32 314.18 42684.72 99999.00 2023-07-21 17:39:32.000 202 21625.44 314.21 42684.71 99999.00 2023-07-21 17:39:33.000 202 21625.54 314.21 42684.72 99999.00 2023-07-21 17:39:34.000 202 21625.55 314.21 42684.73 99999.00 2023-07-21 17:39:35.000 202 21625.47 314.26 42684.79 99999.00 2023-07-21 17:39:36.000 202 21625.39 314.31 42684.87 99999.00 2023-07-21 17:39:37.000 202 21625.38 314.30 42684.86 99999.00 2023-07-21 17:39:38.000 202 21625.43 314.26 42684.79 99999.00 2023-07-21 17:39:39.000 202 21625.47 314.24 42684.78 99999.00 2023-07-21 17:39:40.000 202 21625.46 314.23 42684.77 47838.10 2023-07-21 17:39:41.000 202 21625.45 314.19 42684.71 88888.00 2023-07-21 17:39:42.000 202 21625.49 314.12 42684.66 88888.00 2023-07-21 17:39:43.000 202 21625.50 314.07 42684.71 88888.00 2023-07-21 17:39:44.000 202 21625.46 314.08 42684.81 88888.00 2023-07-21 17:39:45.000 202 21625.40 314.11 42684.85 99999.00 2023-07-21 17:39:46.000 202 21625.39 314.14 42684.82 99999.00 2023-07-21 17:39:47.000 202 21625.45 314.16 42684.75 99999.00 2023-07-21 17:39:48.000 202 21625.52 314.17 42684.68 99999.00 2023-07-21 17:39:49.000 202 21625.54 314.15 42684.68 99999.00 2023-07-21 17:39:50.000 202 21625.54 314.11 42684.74 47838.15 2023-07-21 17:39:51.000 202 21625.56 314.11 42684.80 88888.00 2023-07-21 17:39:52.000 202 21625.55 314.14 42684.79 88888.00 2023-07-21 17:39:53.000 202 21625.53 314.17 42684.74 88888.00 2023-07-21 17:39:54.000 202 21625.52 314.19 42684.71 88888.00 2023-07-21 17:39:55.000 202 21625.51 314.21 42684.70 47838.31 2023-07-21 17:39:56.000 202 21625.56 314.21 42684.70 88888.00 2023-07-21 17:39:57.000 202 21625.58 314.21 42684.72 88888.00 2023-07-21 17:39:58.000 202 21625.53 314.23 42684.77 88888.00 2023-07-21 17:39:59.000 202 21625.52 314.24 42684.77 88888.00 2023-07-21 17:40:00.000 202 21625.56 314.22 42684.73 99999.00 2023-07-21 17:40:01.000 202 21625.59 314.20 42684.72 99999.00 2023-07-21 17:40:02.000 202 21625.60 314.17 42684.69 99999.00 2023-07-21 17:40:03.000 202 21625.60 314.16 42684.68 99999.00 2023-07-21 17:40:04.000 202 21625.57 314.20 42684.69 99999.00 2023-07-21 17:40:05.000 202 21625.60 314.22 42684.71 99999.00 2023-07-21 17:40:06.000 202 21625.64 314.16 42684.71 99999.00 2023-07-21 17:40:07.000 202 21625.62 314.10 42684.71 99999.00 2023-07-21 17:40:08.000 202 21625.60 314.11 42684.72 99999.00 2023-07-21 17:40:09.000 202 21625.62 314.12 42684.70 99999.00 2023-07-21 17:40:10.000 202 21625.65 314.13 42684.68 47838.24 2023-07-21 17:40:11.000 202 21625.61 314.18 42684.70 88888.00 2023-07-21 17:40:12.000 202 21625.58 314.20 42684.78 88888.00 2023-07-21 17:40:13.000 202 21625.58 314.19 42684.82 88888.00 2023-07-21 17:40:14.000 202 21625.55 314.16 42684.79 88888.00 2023-07-21 17:40:15.000 202 21625.54 314.16 42684.75 99999.00 2023-07-21 17:40:16.000 202 21625.61 314.16 42684.79 99999.00 2023-07-21 17:40:17.000 202 21625.68 314.15 42684.81 99999.00 2023-07-21 17:40:18.000 202 21625.63 314.15 42684.77 99999.00 2023-07-21 17:40:19.000 202 21625.54 314.16 42684.74 99999.00 2023-07-21 17:40:20.000 202 21625.55 314.16 42684.77 47838.18 2023-07-21 17:40:21.000 202 21625.64 314.16 42684.83 88888.00 2023-07-21 17:40:22.000 202 21625.68 314.15 42684.87 88888.00 2023-07-21 17:40:23.000 202 21625.65 314.16 42684.89 88888.00 2023-07-21 17:40:24.000 202 21625.61 314.20 42684.89 88888.00 2023-07-21 17:40:25.000 202 21625.60 314.23 42684.84 47838.19 2023-07-21 17:40:26.000 202 21625.65 314.22 42684.81 88888.00 2023-07-21 17:40:27.000 202 21625.66 314.18 42684.81 88888.00 2023-07-21 17:40:28.000 202 21625.64 314.14 42684.82 88888.00 2023-07-21 17:40:29.000 202 21625.63 314.12 42684.81 88888.00 2023-07-21 17:40:30.000 202 21625.64 314.12 42684.75 99999.00 2023-07-21 17:40:31.000 202 21625.62 314.19 42684.78 99999.00 2023-07-21 17:40:32.000 202 21625.56 314.21 42684.84 99999.00 2023-07-21 17:40:33.000 202 21625.58 314.16 42684.84 99999.00 2023-07-21 17:40:34.000 202 21625.64 314.13 42684.84 99999.00 2023-07-21 17:40:35.000 202 21625.66 314.15 42684.82 47838.19 2023-07-21 17:40:36.000 202 21625.66 314.17 42684.78 88888.00 2023-07-21 17:40:37.000 202 21625.69 314.20 42684.72 88888.00 2023-07-21 17:40:38.000 202 21625.72 314.19 42684.67 88888.00 2023-07-21 17:40:39.000 202 21625.71 314.19 42684.68 88888.00 2023-07-21 17:40:40.000 202 21625.66 314.22 42684.79 47838.11 2023-07-21 17:40:41.000 202 21625.65 314.24 42684.86 88888.00 2023-07-21 17:40:42.000 202 21625.72 314.21 42684.78 88888.00 2023-07-21 17:40:43.000 202 21625.75 314.20 42684.65 88888.00 2023-07-21 17:40:44.000 202 21625.70 314.22 42684.60 88888.00 2023-07-21 17:40:45.000 202 21625.65 314.23 42684.61 47838.21 2023-07-21 17:40:46.000 202 21625.60 314.22 42684.65 88888.00 2023-07-21 17:40:47.000 202 21625.58 314.24 42684.72 88888.00 2023-07-21 17:40:48.000 202 21625.59 314.27 42684.79 88888.00 2023-07-21 17:40:49.000 202 21625.61 314.24 42684.77 88888.00 2023-07-21 17:40:50.000 202 21625.64 314.17 42684.68 99999.00 2023-07-21 17:40:51.000 202 21625.68 314.12 42684.62 99999.00 2023-07-21 17:40:52.000 202 21625.67 314.12 42684.65 99999.00 2023-07-21 17:40:53.000 202 21625.62 314.18 42684.72 99999.00 2023-07-21 17:40:54.000 202 21625.65 314.24 42684.75 99999.00 2023-07-21 17:40:55.000 202 21625.69 314.24 42684.72 47839.12 2023-07-21 17:40:56.000 202 21625.67 314.23 42684.69 88888.00 2023-07-21 17:40:57.000 202 21625.67 314.25 42684.64 88888.00 2023-07-21 17:40:58.000 202 21625.70 314.29 42684.61 88888.00 2023-07-21 17:40:59.000 202 21625.69 314.27 42684.60 88888.00 2023-07-21 17:41:00.000 202 21625.65 314.25 42684.59 47838.26 2023-07-21 17:41:01.000 202 21625.63 314.32 42684.60 88888.00 2023-07-21 17:41:02.000 202 21625.67 314.39 42684.64 88888.00 2023-07-21 17:41:03.000 202 21625.75 314.39 42684.67 88888.00 2023-07-21 17:41:04.000 202 21625.78 314.41 42684.71 88888.00 2023-07-21 17:41:05.000 202 21625.74 314.45 42684.76 47838.24 2023-07-21 17:41:06.000 202 21625.72 314.47 42684.79 88888.00 2023-07-21 17:41:07.000 202 21625.74 314.44 42684.79 88888.00 2023-07-21 17:41:08.000 202 21625.73 314.37 42684.74 88888.00 2023-07-21 17:41:09.000 202 21625.71 314.31 42684.68 88888.00 2023-07-21 17:41:10.000 202 21625.71 314.28 42684.67 99999.00 2023-07-21 17:41:11.000 202 21625.74 314.29 42684.68 99999.00 2023-07-21 17:41:12.000 202 21625.77 314.32 42684.68 99999.00 2023-07-21 17:41:13.000 202 21625.74 314.36 42684.66 99999.00 2023-07-21 17:41:14.000 202 21625.69 314.40 42684.68 99999.00 2023-07-21 17:41:15.000 202 21625.66 314.37 42684.73 99999.00 2023-07-21 17:41:16.000 202 21625.62 314.30 42684.76 99999.00 2023-07-21 17:41:17.000 202 21625.56 314.28 42684.75 99999.00 2023-07-21 17:41:18.000 202 21625.56 314.29 42684.75 99999.00 2023-07-21 17:41:19.000 202 21625.64 314.25 42684.72 99999.00 2023-07-21 17:41:20.000 202 21625.69 314.24 42684.66 99999.00 2023-07-21 17:41:21.000 202 21625.68 314.29 42684.66 99999.00 2023-07-21 17:41:22.000 202 21625.71 314.33 42684.71 99999.00 2023-07-21 17:41:23.000 202 21625.76 314.32 42684.73 99999.00 2023-07-21 17:41:24.000 202 21625.78 314.32 42684.72 99999.00 2023-07-21 17:41:25.000 202 21625.75 314.33 42684.74 47838.28 2023-07-21 17:41:26.000 202 21625.74 314.35 42684.81 88888.00 2023-07-21 17:41:27.000 202 21625.81 314.36 42684.82 88888.00 2023-07-21 17:41:28.000 202 21625.84 314.33 42684.75 88888.00 2023-07-21 17:41:29.000 202 21625.79 314.29 42684.66 88888.00 2023-07-21 17:41:30.000 202 21625.76 314.31 42684.59 47838.13 2023-07-21 17:41:31.000 202 21625.81 314.38 42684.61 88888.00 2023-07-21 17:41:32.000 202 21625.85 314.44 42684.68 88888.00 2023-07-21 17:41:33.000 202 21625.79 314.47 42684.71 88888.00 2023-07-21 17:41:34.000 202 21625.71 314.50 42684.74 88888.00 2023-07-21 17:41:35.000 202 21625.71 314.51 42684.77 47838.37 2023-07-21 17:41:36.000 202 21625.76 314.50 42684.74 88888.00 2023-07-21 17:41:37.000 202 21625.83 314.47 42684.70 88888.00 2023-07-21 17:41:38.000 202 21625.86 314.44 42684.69 88888.00 2023-07-21 17:41:39.000 202 21625.82 314.44 42684.76 88888.00 2023-07-21 17:41:40.000 202 21625.78 314.45 42684.85 47838.30 2023-07-21 17:41:41.000 202 21625.80 314.40 42684.88 88888.00 2023-07-21 17:41:42.000 202 21625.82 314.34 42684.84 88888.00 2023-07-21 17:41:43.000 202 21625.82 314.34 42684.79 88888.00 2023-07-21 17:41:44.000 202 21625.81 314.38 42684.78 88888.00 2023-07-21 17:41:45.000 202 21625.79 314.41 42684.80 99999.00 2023-07-21 17:41:46.000 202 21625.78 314.42 42684.83 99999.00 2023-07-21 17:41:47.000 202 21625.77 314.38 42684.83 99999.00 2023-07-21 17:41:48.000 202 21625.75 314.34 42684.80 99999.00 2023-07-21 17:41:49.000 202 21625.74 314.36 42684.80 99999.00 2023-07-21 17:41:50.000 202 21625.73 314.41 42684.82 47838.30 2023-07-21 17:41:51.000 202 21625.74 314.46 42684.89 88888.00 2023-07-21 17:41:52.000 202 21625.78 314.49 42684.97 88888.00 2023-07-21 17:41:53.000 202 21625.78 314.49 42684.95 88888.00 2023-07-21 17:41:54.000 202 21625.75 314.49 42684.85 88888.00 2023-07-21 17:41:55.000 202 21625.72 314.49 42684.77 47838.17 2023-07-21 17:41:56.000 202 21625.72 314.51 42684.78 88888.00 2023-07-21 17:41:57.000 202 21625.71 314.54 42684.81 88888.00 2023-07-21 17:41:58.000 202 21625.67 314.52 42684.80 88888.00 2023-07-21 17:41:59.000 202 21625.63 314.50 42684.80 88888.00 2023-07-21 17:42:00.000 202 21625.64 314.52 42684.79 47838.31 2023-07-21 17:42:01.000 202 21625.64 314.51 42684.77 88888.00 2023-07-21 17:42:02.000 202 21625.61 314.50 42684.78 88888.00 2023-07-21 17:42:03.000 202 21625.63 314.51 42684.85 88888.00 2023-07-21 17:42:04.000 202 21625.73 314.57 42684.91 88888.00 2023-07-21 17:42:05.000 202 21625.82 314.63 42684.88 47838.42 2023-07-21 17:42:06.000 202 21625.81 314.66 42684.84 88888.00 2023-07-21 17:42:07.000 202 21625.72 314.64 42684.85 88888.00 2023-07-21 17:42:08.000 202 21625.70 314.61 42684.88 88888.00 2023-07-21 17:42:09.000 202 21625.77 314.60 42684.89 88888.00 2023-07-21 17:42:10.000 202 21625.82 314.61 42684.90 47838.34 2023-07-21 17:42:11.000 202 21625.80 314.60 42684.91 88888.00 2023-07-21 17:42:12.000 202 21625.74 314.59 42684.91 88888.00 2023-07-21 17:42:13.000 202 21625.68 314.55 42684.91 88888.00 2023-07-21 17:42:14.000 202 21625.68 314.51 42684.91 88888.00 2023-07-21 17:42:15.000 202 21625.72 314.49 42684.86 99999.00 2023-07-21 17:42:16.000 202 21625.75 314.50 42684.82 99999.00 2023-07-21 17:42:17.000 202 21625.72 314.52 42684.89 99999.00 2023-07-21 17:42:18.000 202 21625.68 314.58 42684.92 99999.00 2023-07-21 17:42:19.000 202 21625.66 314.59 42684.87 99999.00 2023-07-21 17:42:20.000 202 21625.65 314.56 42684.86 47838.28 2023-07-21 17:42:21.000 202 21625.65 314.56 42684.95 88888.00 2023-07-21 17:42:22.000 202 21625.66 314.57 42685.01 88888.00 2023-07-21 17:42:23.000 202 21625.68 314.61 42684.98 88888.00 2023-07-21 17:42:24.000 202 21625.73 314.69 42684.94 88888.00 2023-07-21 17:42:25.000 202 21625.78 314.71 42684.91 99999.00 2023-07-21 17:42:26.000 202 21625.78 314.63 42684.91 99999.00 2023-07-21 17:42:27.000 202 21625.70 314.56 42684.91 99999.00 2023-07-21 17:42:28.000 202 21625.65 314.57 42684.91 99999.00 2023-07-21 17:42:29.000 202 21625.64 314.57 42684.93 99999.00 2023-07-21 17:42:30.000 202 21625.65 314.54 42684.93 47838.44 2023-07-21 17:42:31.000 202 21625.65 314.55 42684.90 88888.00 2023-07-21 17:42:32.000 202 21625.67 314.59 42684.90 88888.00 2023-07-21 17:42:33.000 202 21625.66 314.62 42684.94 88888.00 2023-07-21 17:42:34.000 202 21625.61 314.64 42684.95 88888.00 2023-07-21 17:42:35.000 202 21625.60 314.67 42684.91 47838.35 2023-07-21 17:42:36.000 202 21625.65 314.70 42684.89 88888.00 2023-07-21 17:42:37.000 202 21625.71 314.69 42684.88 88888.00 2023-07-21 17:42:38.000 202 21625.78 314.65 42684.87 88888.00 2023-07-21 17:42:39.000 202 21625.79 314.66 42684.93 88888.00 2023-07-21 17:42:40.000 202 21625.75 314.67 42685.00 47838.34 2023-07-21 17:42:41.000 202 21625.73 314.65 42685.01 88888.00 2023-07-21 17:42:42.000 202 21625.76 314.61 42684.99 88888.00 2023-07-21 17:42:43.000 202 21625.81 314.60 42684.97 88888.00 2023-07-21 17:42:44.000 202 21625.86 314.62 42684.95 88888.00 2023-07-21 17:42:45.000 202 21625.88 314.62 42684.92 99999.00 2023-07-21 17:42:46.000 202 21625.79 314.60 42684.90 99999.00 2023-07-21 17:42:47.000 202 21625.66 314.58 42684.89 99999.00 2023-07-21 17:42:48.000 202 21625.61 314.55 42684.89 99999.00 2023-07-21 17:42:49.000 202 21625.67 314.53 42684.93 99999.00 2023-07-21 17:42:50.000 202 21625.75 314.51 42684.98 99999.00 2023-07-21 17:42:51.000 202 21625.79 314.49 42684.97 99999.00 2023-07-21 17:42:52.000 202 21625.79 314.49 42684.90 99999.00 2023-07-21 17:42:53.000 202 21625.80 314.54 42684.84 99999.00 2023-07-21 17:42:54.000 202 21625.78 314.59 42684.85 99999.00 2023-07-21 17:42:55.000 202 21625.74 314.62 42684.93 47838.30 2023-07-21 17:42:56.000 202 21625.73 314.62 42684.96 88888.00 2023-07-21 17:42:57.000 202 21625.75 314.61 42684.95 88888.00 2023-07-21 17:42:58.000 202 21625.80 314.61 42684.94 88888.00 2023-07-21 17:42:59.000 202 21625.83 314.61 42684.94 88888.00 2023-07-21 17:43:00.000 202 21625.82 314.59 42684.92 47838.44 2023-07-21 17:43:01.000 202 21625.82 314.55 42684.89 88888.00 2023-07-21 17:43:02.000 202 21625.87 314.54 42684.88 88888.00 2023-07-21 17:43:03.000 202 21625.90 314.58 42684.93 88888.00 2023-07-21 17:43:04.000 202 21625.86 314.62 42684.93 88888.00 2023-07-21 17:43:05.000 202 21625.81 314.62 42684.86 47838.48 2023-07-21 17:43:06.000 202 21625.76 314.62 42684.87 88888.00 2023-07-21 17:43:07.000 202 21625.80 314.62 42684.93 88888.00 2023-07-21 17:43:08.000 202 21625.85 314.60 42684.94 88888.00 2023-07-21 17:43:09.000 202 21625.82 314.60 42684.96 88888.00 2023-07-21 17:43:10.000 202 21625.77 314.65 42684.93 47838.48 2023-07-21 17:43:11.000 202 21625.78 314.68 42684.88 88888.00 2023-07-21 17:43:12.000 202 21625.84 314.68 42684.89 88888.00 2023-07-21 17:43:13.000 202 21625.83 314.65 42684.93 88888.00 2023-07-21 17:43:14.000 202 21625.81 314.66 42684.93 88888.00 2023-07-21 17:43:15.000 202 21625.86 314.66 42684.87 47838.37 2023-07-21 17:43:16.000 202 21625.92 314.62 42684.88 88888.00 2023-07-21 17:43:17.000 202 21625.87 314.58 42684.97 88888.00 2023-07-21 17:43:18.000 202 21625.81 314.61 42685.01 88888.00 2023-07-21 17:43:19.000 202 21625.84 314.64 42684.97 88888.00 2023-07-21 17:43:20.000 202 21625.82 314.65 42684.92 47838.49 2023-07-21 17:43:21.000 202 21625.75 314.66 42684.90 88888.00 2023-07-21 17:43:22.000 202 21625.77 314.68 42684.93 88888.00 2023-07-21 17:43:23.000 202 21625.83 314.68 42684.98 88888.00 2023-07-21 17:43:24.000 202 21625.84 314.65 42685.02 88888.00 2023-07-21 17:43:25.000 202 21625.81 314.63 42685.00 47838.48 2023-07-21 17:43:26.000 202 21625.82 314.58 42684.95 88888.00 2023-07-21 17:43:27.000 202 21625.83 314.54 42684.94 88888.00 2023-07-21 17:43:28.000 202 21625.83 314.55 42684.95 88888.00 2023-07-21 17:43:29.000 202 21625.83 314.59 42684.93 88888.00 2023-07-21 17:43:30.000 202 21625.83 314.64 42684.88 99999.00 2023-07-21 17:43:31.000 202 21625.86 314.70 42684.87 99999.00 2023-07-21 17:43:32.000 202 21625.88 314.72 42684.89 99999.00 2023-07-21 17:43:33.000 202 21625.87 314.70 42684.96 99999.00 2023-07-21 17:43:34.000 202 21625.90 314.70 42685.00 99999.00 2023-07-21 17:43:35.000 202 21625.97 314.73 42684.99 47838.56 2023-07-21 17:43:36.000 202 21625.97 314.74 42684.95 88888.00 2023-07-21 17:43:37.000 202 21625.89 314.74 42684.98 88888.00 2023-07-21 17:43:38.000 202 21625.83 314.73 42685.01 88888.00 2023-07-21 17:43:39.000 202 21625.87 314.72 42685.01 88888.00 2023-07-21 17:43:40.000 202 21625.92 314.75 42685.01 47838.46 2023-07-21 17:43:41.000 202 21625.93 314.74 42684.98 88888.00 2023-07-21 17:43:42.000 202 21625.95 314.68 42684.94 88888.00 2023-07-21 17:43:43.000 202 21625.97 314.65 42684.91 88888.00 2023-07-21 17:43:44.000 202 21625.94 314.65 42684.94 88888.00 2023-07-21 17:43:45.000 202 21625.94 314.66 42684.98 47838.48 2023-07-21 17:43:46.000 202 21625.97 314.69 42684.98 88888.00 2023-07-21 17:43:47.000 202 21625.99 314.66 42684.96 88888.00 2023-07-21 17:43:48.000 202 21626.01 314.63 42684.94 88888.00 2023-07-21 17:43:49.000 202 21626.03 314.65 42684.92 88888.00 2023-07-21 17:43:50.000 202 21626.09 314.67 42684.92 47838.46 2023-07-21 17:43:51.000 202 21626.12 314.66 42684.93 88888.00 2023-07-21 17:43:52.000 202 21626.05 314.65 42684.94 88888.00 2023-07-21 17:43:53.000 202 21625.91 314.65 42684.93 88888.00 2023-07-21 17:43:54.000 202 21625.85 314.67 42684.94 88888.00 2023-07-21 17:43:55.000 202 21625.92 314.67 42684.97 99999.00 2023-07-21 17:43:56.000 202 21625.99 314.68 42684.97 99999.00 2023-07-21 17:43:57.000 202 21625.98 314.75 42684.96 99999.00 2023-07-21 17:43:58.000 202 21625.96 314.81 42684.94 99999.00 2023-07-21 17:43:59.000 202 21625.97 314.82 42684.93 99999.00 2023-07-21 17:44:00.000 202 21626.01 314.78 42684.96 47839.05 2023-07-21 17:44:01.000 202 21626.03 314.72 42684.98 88888.00 2023-07-21 17:44:02.000 202 21626.01 314.71 42684.99 88888.00 2023-07-21 17:44:03.000 202 21625.98 314.77 42684.99 88888.00 2023-07-21 17:44:04.000 202 21625.97 314.82 42684.93 88888.00 2023-07-21 17:44:05.000 202 21625.96 314.83 42684.87 47838.49 2023-07-21 17:44:06.000 202 21625.92 314.85 42684.91 88888.00 2023-07-21 17:44:07.000 202 21625.85 314.89 42684.99 88888.00 2023-07-21 17:44:08.000 202 21625.86 314.93 42685.00 88888.00 2023-07-21 17:44:09.000 202 21625.92 314.92 42684.99 88888.00 2023-07-21 17:44:10.000 202 21625.91 314.89 42684.99 99999.00 2023-07-21 17:44:11.000 202 21625.88 314.88 42684.98 99999.00 2023-07-21 17:44:12.000 202 21625.92 314.92 42684.97 99999.00 2023-07-21 17:44:13.000 202 21625.93 314.96 42684.99 99999.00 2023-07-21 17:44:14.000 202 21625.88 314.93 42684.96 99999.00 2023-07-21 17:44:15.000 202 21625.86 314.88 42684.89 47838.43 2023-07-21 17:44:16.000 202 21625.89 314.84 42684.87 88888.00 2023-07-21 17:44:17.000 202 21625.90 314.84 42684.89 88888.00 2023-07-21 17:44:18.000 202 21625.90 314.85 42684.89 88888.00 2023-07-21 17:44:19.000 202 21625.92 314.83 42684.88 88888.00 2023-07-21 17:44:20.000 202 21626.00 314.80 42684.89 47838.47 2023-07-21 17:44:21.000 202 21626.02 314.78 42684.90 88888.00 2023-07-21 17:44:22.000 202 21625.97 314.78 42684.94 88888.00 2023-07-21 17:44:23.000 202 21625.94 314.80 42685.03 88888.00 2023-07-21 17:44:24.000 202 21625.94 314.82 42685.08 88888.00 2023-07-21 17:44:25.000 202 21625.89 314.84 42685.10 47838.64 2023-07-21 17:44:26.000 202 21625.86 314.85 42685.12 88888.00 2023-07-21 17:44:27.000 202 21625.89 314.83 42685.09 88888.00 2023-07-21 17:44:28.000 202 21625.93 314.79 42685.03 88888.00 2023-07-21 17:44:29.000 202 21625.93 314.80 42685.01 88888.00 2023-07-21 17:44:30.000 202 21625.92 314.85 42685.02 99999.00 2023-07-21 17:44:31.000 202 21625.91 314.88 42685.04 99999.00 2023-07-21 17:44:32.000 202 21625.90 314.87 42685.08 99999.00 2023-07-21 17:44:33.000 202 21625.89 314.84 42685.10 99999.00 2023-07-21 17:44:34.000 202 21625.89 314.81 42685.05 99999.00 2023-07-21 17:44:35.000 202 21625.91 314.82 42685.00 47838.44 2023-07-21 17:44:36.000 202 21625.91 314.83 42684.98 88888.00 2023-07-21 17:44:37.000 202 21625.92 314.87 42685.01 88888.00 2023-07-21 17:44:38.000 202 21625.95 314.91 42685.06 88888.00 2023-07-21 17:44:39.000 202 21625.98 314.92 42685.06 88888.00 2023-07-21 17:44:40.000 202 21625.97 314.92 42685.01 47838.50 2023-07-21 17:44:41.000 202 21625.91 314.90 42684.96 88888.00 2023-07-21 17:44:42.000 202 21625.85 314.89 42684.94 88888.00 2023-07-21 17:44:43.000 202 21625.86 314.89 42684.93 88888.00 2023-07-21 17:44:44.000 202 21625.97 314.88 42684.91 88888.00 2023-07-21 17:44:45.000 202 21626.07 314.88 42684.94 99999.00 2023-07-21 17:44:46.000 202 21626.09 314.93 42685.00 99999.00 2023-07-21 17:44:47.000 202 21626.07 314.94 42685.04 99999.00 2023-07-21 17:44:48.000 202 21626.08 314.92 42685.04 99999.00 2023-07-21 17:44:49.000 202 21626.10 314.88 42685.03 99999.00 2023-07-21 17:44:50.000 202 21626.06 314.87 42685.00 47838.63 2023-07-21 17:44:51.000 202 21626.00 314.88 42684.98 88888.00 2023-07-21 17:44:52.000 202 21625.99 314.86 42684.96 88888.00 2023-07-21 17:44:53.000 202 21626.01 314.85 42684.98 88888.00 2023-07-21 17:44:54.000 202 21625.99 314.94 42685.02 88888.00 2023-07-21 17:44:55.000 202 21626.02 315.00 42685.09 47838.57 2023-07-21 17:44:56.000 202 21626.08 314.98 42685.11 88888.00 2023-07-21 17:44:57.000 202 21626.04 314.96 42685.06 88888.00 2023-07-21 17:44:58.000 202 21625.93 314.96 42685.00 88888.00 2023-07-21 17:44:59.000 202 21625.92 314.95 42684.99 88888.00 2023-07-21 17:45:00.000 202 21626.02 314.95 42684.99 47838.51 2023-07-21 17:45:01.000 202 21626.10 314.97 42685.01 88888.00 2023-07-21 17:45:02.000 202 21626.13 314.99 42685.02 88888.00 2023-07-21 17:45:03.000 202 21626.13 315.01 42685.01 88888.00 2023-07-21 17:45:04.000 202 21626.07 315.02 42685.04 88888.00 2023-07-21 17:45:05.000 202 21626.02 315.02 42685.04 47838.71 2023-07-21 17:45:06.000 202 21626.03 315.01 42684.97 88888.00 2023-07-21 17:45:07.000 202 21626.06 315.00 42684.93 88888.00 2023-07-21 17:45:08.000 202 21626.05 315.01 42684.93 88888.00 2023-07-21 17:45:09.000 202 21626.02 314.99 42684.92 88888.00 2023-07-21 17:45:10.000 202 21626.06 314.96 42684.94 99999.00 2023-07-21 17:45:11.000 202 21626.06 314.99 42685.02 99999.00 2023-07-21 17:45:12.000 202 21625.97 315.04 42685.10 99999.00 2023-07-21 17:45:13.000 202 21625.90 315.07 42685.11 99999.00 2023-07-21 17:45:14.000 202 21625.97 315.05 42685.02 99999.00 2023-07-21 17:45:15.000 202 21626.05 314.98 42684.94 47838.58 2023-07-21 17:45:16.000 202 21626.04 314.94 42684.92 88888.00 2023-07-21 17:45:17.000 202 21625.97 314.99 42684.96 88888.00 2023-07-21 17:45:18.000 202 21625.93 315.06 42685.03 88888.00 2023-07-21 17:45:19.000 202 21625.96 315.13 42685.07 88888.00 2023-07-21 17:45:20.000 202 21626.04 315.20 42685.06 47838.56 2023-07-21 17:45:21.000 202 21626.10 315.21 42685.02 88888.00 2023-07-21 17:45:22.000 202 21626.09 315.18 42685.02 88888.00 2023-07-21 17:45:23.000 202 21626.06 315.13 42685.05 88888.00 2023-07-21 17:45:24.000 202 21626.05 315.12 42685.04 88888.00 2023-07-21 17:45:25.000 202 21625.99 315.10 42685.03 99999.00 2023-07-21 17:45:26.000 202 21625.91 315.08 42685.09 99999.00 2023-07-21 17:45:27.000 202 21625.92 315.06 42685.11 99999.00 2023-07-21 17:45:28.000 202 21625.95 315.04 42685.06 99999.00 2023-07-21 17:45:29.000 202 21625.96 315.07 42685.00 99999.00 2023-07-21 17:45:30.000 202 21626.00 315.08 42684.98 99999.00 2023-07-21 17:45:31.000 202 21626.06 315.06 42685.00 99999.00 2023-07-21 17:45:32.000 202 21626.08 315.04 42685.04 99999.00 2023-07-21 17:45:33.000 202 21626.03 315.03 42685.08 99999.00 2023-07-21 17:45:34.000 202 21625.97 315.03 42685.10 99999.00 2023-07-21 17:45:35.000 202 21626.00 315.05 42685.09 47838.61 2023-07-21 17:45:36.000 202 21626.08 315.06 42685.02 88888.00 2023-07-21 17:45:37.000 202 21626.06 315.06 42684.97 88888.00 2023-07-21 17:45:38.000 202 21625.95 315.05 42685.00 88888.00 2023-07-21 17:45:39.000 202 21625.87 315.04 42685.07 88888.00 2023-07-21 17:45:40.000 202 21625.90 315.03 42685.06 47838.59 2023-07-21 17:45:41.000 202 21625.97 315.02 42685.04 88888.00 2023-07-21 17:45:42.000 202 21625.97 315.00 42685.07 88888.00 2023-07-21 17:45:43.000 202 21625.94 315.03 42685.13 88888.00 2023-07-21 17:45:44.000 202 21625.95 315.11 42685.18 88888.00 2023-07-21 17:45:45.000 202 21625.99 315.15 42685.18 47838.69 2023-07-21 17:45:46.000 202 21626.02 315.10 42685.14 88888.00 2023-07-21 17:45:47.000 202 21626.01 315.03 42685.11 88888.00 2023-07-21 17:45:48.000 202 21626.04 315.00 42685.11 88888.00 2023-07-21 17:45:49.000 202 21626.09 315.00 42685.09 88888.00 2023-07-21 17:45:50.000 202 21626.05 315.01 42685.06 47838.55 2023-07-21 17:45:51.000 202 21626.00 315.05 42685.08 88888.00 2023-07-21 17:45:52.000 202 21626.05 315.04 42685.07 88888.00 2023-07-21 17:45:53.000 202 21626.11 315.01 42685.04 88888.00 2023-07-21 17:45:54.000 202 21626.08 315.03 42685.07 88888.00 2023-07-21 17:45:55.000 202 21626.03 315.10 42685.11 47839.26 2023-07-21 17:45:56.000 202 21626.03 315.15 42685.06 88888.00 2023-07-21 17:45:57.000 202 21626.02 315.14 42685.00 88888.00 2023-07-21 17:45:58.000 202 21625.98 315.06 42685.00 88888.00 2023-07-21 17:45:59.000 202 21626.00 315.03 42685.06 88888.00 2023-07-21 17:46:00.000 202 21626.08 315.05 42685.14 99999.00 2023-07-21 17:46:01.000 202 21626.09 315.06 42685.20 99999.00 2023-07-21 17:46:02.000 202 21625.97 315.10 42685.20 99999.00 2023-07-21 17:46:03.000 202 21625.90 315.17 42685.19 99999.00 2023-07-21 17:46:04.000 202 21625.94 315.16 42685.20 99999.00 2023-07-21 17:46:05.000 202 21625.99 315.11 42685.17 47838.61 2023-07-21 17:46:06.000 202 21625.99 315.08 42685.12 88888.00 2023-07-21 17:46:07.000 202 21625.97 315.05 42685.09 88888.00 2023-07-21 17:46:08.000 202 21625.96 315.02 42685.09 88888.00 2023-07-21 17:46:09.000 202 21625.94 315.03 42685.14 88888.00 2023-07-21 17:46:10.000 202 21625.92 315.07 42685.21 99999.00 2023-07-21 17:46:11.000 202 21625.93 315.08 42685.23 99999.00 2023-07-21 17:46:12.000 202 21625.95 315.09 42685.18 99999.00 2023-07-21 17:46:13.000 202 21625.99 315.11 42685.15 99999.00 2023-07-21 17:46:14.000 202 21625.99 315.14 42685.16 99999.00 2023-07-21 17:46:15.000 202 21625.94 315.13 42685.16 47838.65 2023-07-21 17:46:16.000 202 21625.92 315.14 42685.17 88888.00 2023-07-21 17:46:17.000 202 21625.95 315.20 42685.19 88888.00 2023-07-21 17:46:18.000 202 21625.99 315.21 42685.21 88888.00 2023-07-21 17:46:19.000 202 21626.04 315.14 42685.18 88888.00 2023-07-21 17:46:20.000 202 21626.08 315.11 42685.13 47838.58 2023-07-21 17:46:21.000 202 21626.08 315.13 42685.09 88888.00 2023-07-21 17:46:22.000 202 21626.03 315.15 42685.11 88888.00 2023-07-21 17:46:23.000 202 21625.98 315.12 42685.13 88888.00 2023-07-21 17:46:24.000 202 21625.98 315.08 42685.11 88888.00 2023-07-21 17:46:25.000 202 21626.00 315.08 42685.12 47838.65 2023-07-21 17:46:26.000 202 21626.01 315.17 42685.17 88888.00 2023-07-21 17:46:27.000 202 21626.01 315.25 42685.17 88888.00 2023-07-21 17:46:28.000 202 21626.01 315.26 42685.14 88888.00 2023-07-21 17:46:29.000 202 21626.02 315.24 42685.13 88888.00 2023-07-21 17:46:30.000 202 21626.03 315.23 42685.14 99999.00 2023-07-21 17:46:31.000 202 21626.02 315.19 42685.12 99999.00 2023-07-21 17:46:32.000 202 21625.98 315.17 42685.13 99999.00 2023-07-21 17:46:33.000 202 21625.98 315.17 42685.18 99999.00 2023-07-21 17:46:34.000 202 21626.02 315.20 42685.17 99999.00 2023-07-21 17:46:35.000 202 21626.04 315.24 42685.06 47838.55 2023-07-21 17:46:36.000 202 21626.02 315.27 42684.99 88888.00 2023-07-21 17:46:37.000 202 21625.98 315.26 42684.99 88888.00 2023-07-21 17:46:38.000 202 21625.98 315.23 42685.01 88888.00 2023-07-21 17:46:39.000 202 21625.98 315.23 42685.06 88888.00 2023-07-21 17:46:40.000 202 21625.96 315.25 42685.11 47838.70 2023-07-21 17:46:41.000 202 21625.96 315.27 42685.13 88888.00 2023-07-21 17:46:42.000 202 21625.99 315.29 42685.07 88888.00 2023-07-21 17:46:43.000 202 21626.03 315.33 42685.04 88888.00 2023-07-21 17:46:44.000 202 21626.01 315.35 42685.06 88888.00 2023-07-21 17:46:45.000 202 21625.98 315.32 42685.06 99999.00 2023-07-21 17:46:46.000 202 21625.99 315.26 42684.99 99999.00 2023-07-21 17:46:47.000 202 21626.04 315.22 42684.91 99999.00 2023-07-21 17:46:48.000 202 21626.10 315.18 42684.87 99999.00 2023-07-21 17:46:49.000 202 21626.09 315.17 42684.90 99999.00 2023-07-21 17:46:50.000 202 21626.05 315.19 42684.94 47838.61 2023-07-21 17:46:51.000 202 21626.04 315.19 42684.96 88888.00 2023-07-21 17:46:52.000 202 21626.07 315.20 42684.99 88888.00 2023-07-21 17:46:53.000 202 21626.07 315.25 42684.99 88888.00 2023-07-21 17:46:54.000 202 21626.07 315.26 42684.97 88888.00 2023-07-21 17:46:55.000 202 21626.12 315.21 42684.96 99999.00 2023-07-21 17:46:56.000 202 21626.15 315.17 42684.97 99999.00 2023-07-21 17:46:57.000 202 21626.08 315.21 42684.99 99999.00 2023-07-21 17:46:58.000 202 21626.02 315.28 42685.01 99999.00 2023-07-21 17:46:59.000 202 21626.03 315.29 42685.01 99999.00 2023-07-21 17:47:00.000 202 21626.02 315.28 42685.04 47837.13 2023-07-21 17:47:01.000 202 21625.96 315.28 42685.09 88888.00 2023-07-21 17:47:02.000 202 21625.91 315.29 42685.09 88888.00 2023-07-21 17:47:03.000 202 21625.92 315.28 42685.02 88888.00 2023-07-21 17:47:04.000 202 21625.99 315.27 42685.00 88888.00 2023-07-21 17:47:05.000 202 21626.02 315.31 42685.05 47838.66 2023-07-21 17:47:06.000 202 21626.00 315.38 42685.09 88888.00 2023-07-21 17:47:07.000 202 21625.99 315.39 42685.06 88888.00 2023-07-21 17:47:08.000 202 21625.99 315.33 42685.02 88888.00 2023-07-21 17:47:09.000 202 21625.99 315.26 42684.96 88888.00 2023-07-21 17:47:10.000 202 21625.97 315.19 42684.94 99999.00 2023-07-21 17:47:11.000 202 21625.95 315.13 42684.98 99999.00 2023-07-21 17:47:12.000 202 21625.98 315.15 42685.05 99999.00 2023-07-21 17:47:13.000 202 21625.97 315.20 42685.09 99999.00 2023-07-21 17:47:14.000 202 21625.96 315.24 42685.09 99999.00 2023-07-21 17:47:15.000 202 21625.98 315.23 42685.04 47838.56 2023-07-21 17:47:16.000 202 21626.00 315.22 42685.02 88888.00 2023-07-21 17:47:17.000 202 21626.03 315.22 42685.06 88888.00 2023-07-21 17:47:18.000 202 21626.03 315.23 42685.11 88888.00 2023-07-21 17:47:19.000 202 21625.95 315.23 42685.11 88888.00 2023-07-21 17:47:20.000 202 21625.93 315.22 42685.02 47838.68 2023-07-21 17:47:21.000 202 21626.01 315.21 42684.97 88888.00 2023-07-21 17:47:22.000 202 21626.05 315.23 42685.01 88888.00 2023-07-21 17:47:23.000 202 21626.02 315.28 42685.11 88888.00 2023-07-21 17:47:24.000 202 21625.98 315.33 42685.16 88888.00 2023-07-21 17:47:25.000 202 21625.96 315.36 42685.14 99999.00 2023-07-21 17:47:26.000 202 21625.95 315.38 42685.09 99999.00 2023-07-21 17:47:27.000 202 21625.98 315.34 42685.03 99999.00 2023-07-21 17:47:28.000 202 21626.02 315.29 42685.02 99999.00 2023-07-21 17:47:29.000 202 21626.01 315.29 42685.02 99999.00 2023-07-21 17:47:30.000 202 21626.00 315.31 42685.00 47838.75 2023-07-21 17:47:31.000 202 21626.00 315.32 42684.98 88888.00 2023-07-21 17:47:32.000 202 21625.97 315.35 42685.02 88888.00 2023-07-21 17:47:33.000 202 21625.97 315.37 42685.01 88888.00 2023-07-21 17:47:34.000 202 21626.04 315.37 42684.97 88888.00 2023-07-21 17:47:35.000 202 21626.08 315.35 42684.96 99999.00 2023-07-21 17:47:36.000 202 21626.03 315.32 42685.00 99999.00 2023-07-21 17:47:37.000 202 21625.97 315.32 42685.06 99999.00 2023-07-21 17:47:38.000 202 21625.95 315.32 42685.07 99999.00 2023-07-21 17:47:39.000 202 21625.97 315.33 42685.06 99999.00 2023-07-21 17:47:40.000 202 21626.02 315.36 42685.06 47838.66 2023-07-21 17:47:41.000 202 21626.09 315.39 42685.04 88888.00 2023-07-21 17:47:42.000 202 21626.16 315.41 42685.06 88888.00 2023-07-21 17:47:43.000 202 21626.15 315.43 42685.09 88888.00 2023-07-21 17:47:44.000 202 21626.12 315.42 42685.05 88888.00 2023-07-21 17:47:45.000 202 21626.16 315.39 42684.99 99999.00 2023-07-21 17:47:46.000 202 21626.21 315.37 42684.98 99999.00 2023-07-21 17:47:47.000 202 21626.19 315.37 42685.02 99999.00 2023-07-21 17:47:48.000 202 21626.16 315.36 42685.09 99999.00 2023-07-21 17:47:49.000 202 21626.16 315.36 42685.11 99999.00 2023-07-21 17:47:50.000 202 21626.18 315.39 42685.08 47839.32 2023-07-21 17:47:51.000 202 21626.16 315.39 42685.02 88888.00 2023-07-21 17:47:52.000 202 21626.12 315.37 42685.02 88888.00 2023-07-21 17:47:53.000 202 21626.10 315.35 42685.05 88888.00 2023-07-21 17:47:54.000 202 21626.12 315.37 42685.06 88888.00 2023-07-21 17:47:55.000 202 21626.15 315.42 42685.07 47838.83 2023-07-21 17:47:56.000 202 21626.17 315.46 42685.05 88888.00 2023-07-21 17:47:57.000 202 21626.18 315.46 42684.98 88888.00 2023-07-21 17:47:58.000 202 21626.19 315.43 42684.93 88888.00 2023-07-21 17:47:59.000 202 21626.23 315.44 42684.94 88888.00 2023-07-21 17:48:00.000 202 21626.22 315.44 42685.00 47838.79 2023-07-21 17:48:01.000 202 21626.19 315.42 42685.06 88888.00 2023-07-21 17:48:02.000 202 21626.19 315.43 42685.06 88888.00 2023-07-21 17:48:03.000 202 21626.27 315.48 42685.04 88888.00 2023-07-21 17:48:04.000 202 21626.33 315.49 42685.02 88888.00 2023-07-21 17:48:05.000 202 21626.31 315.41 42685.01 99999.00 2023-07-21 17:48:06.000 202 21626.29 315.36 42685.02 99999.00 2023-07-21 17:48:07.000 202 21626.24 315.40 42685.07 99999.00 2023-07-21 17:48:08.000 202 21626.18 315.46 42685.04 99999.00 2023-07-21 17:48:09.000 202 21626.20 315.46 42684.93 99999.00 2023-07-21 17:48:10.000 202 21626.31 315.44 42684.91 47838.79 2023-07-21 17:48:11.000 202 21626.35 315.46 42684.97 88888.00 2023-07-21 17:48:12.000 202 21626.33 315.49 42685.01 88888.00 2023-07-21 17:48:13.000 202 21626.34 315.47 42685.02 88888.00 2023-07-21 17:48:14.000 202 21626.37 315.43 42685.02 88888.00 2023-07-21 17:48:15.000 202 21626.39 315.43 42685.01 47838.78 2023-07-21 17:48:16.000 202 21626.42 315.45 42685.00 88888.00 2023-07-21 17:48:17.000 202 21626.47 315.47 42685.00 88888.00 2023-07-21 17:48:18.000 202 21626.48 315.48 42685.00 88888.00 2023-07-21 17:48:19.000 202 21626.43 315.44 42684.96 88888.00 2023-07-21 17:48:20.000 202 21626.39 315.43 42684.97 47838.74 2023-07-21 17:48:21.000 202 21626.38 315.45 42685.03 88888.00 2023-07-21 17:48:22.000 202 21626.42 315.47 42685.05 88888.00 2023-07-21 17:48:23.000 202 21626.45 315.46 42684.99 88888.00 2023-07-21 17:48:24.000 202 21626.40 315.48 42684.94 88888.00 2023-07-21 17:48:25.000 202 21626.34 315.46 42684.93 47838.84 2023-07-21 17:48:26.000 202 21626.28 315.43 42684.93 88888.00 2023-07-21 17:48:27.000 202 21626.27 315.46 42684.91 88888.00 2023-07-21 17:48:28.000 202 21626.30 315.55 42684.93 88888.00 2023-07-21 17:48:29.000 202 21626.33 315.58 42684.97 88888.00 2023-07-21 17:48:30.000 202 21626.35 315.54 42685.01 99999.00 2023-07-21 17:48:31.000 202 21626.35 315.52 42685.01 99999.00 2023-07-21 17:48:32.000 202 21626.32 315.55 42684.96 99999.00 2023-07-21 17:48:33.000 202 21626.27 315.53 42684.93 99999.00 2023-07-21 17:48:34.000 202 21626.22 315.47 42684.95 99999.00 2023-07-21 17:48:35.000 202 21626.24 315.45 42684.98 47839.66 2023-07-21 17:48:36.000 202 21626.30 315.43 42684.99 88888.00 2023-07-21 17:48:37.000 202 21626.30 315.44 42685.02 88888.00 2023-07-21 17:48:38.000 202 21626.31 315.47 42685.03 88888.00 2023-07-21 17:48:39.000 202 21626.31 315.50 42685.05 88888.00 2023-07-21 17:48:40.000 202 21626.26 315.53 42685.09 47838.83 2023-07-21 17:48:41.000 202 21626.22 315.55 42685.11 88888.00 2023-07-21 17:48:42.000 202 21626.25 315.56 42685.11 88888.00 2023-07-21 17:48:43.000 202 21626.29 315.57 42685.11 88888.00 2023-07-21 17:48:44.000 202 21626.33 315.58 42685.10 88888.00 2023-07-21 17:48:45.000 202 21626.36 315.58 42685.05 47838.87 2023-07-21 17:48:46.000 202 21626.41 315.58 42684.99 88888.00 2023-07-21 17:48:47.000 202 21626.43 315.57 42684.94 88888.00 2023-07-21 17:48:48.000 202 21626.42 315.57 42684.95 88888.00 2023-07-21 17:48:49.000 202 21626.41 315.59 42685.00 88888.00 2023-07-21 17:48:50.000 202 21626.46 315.60 42685.00 47838.87 2023-07-21 17:48:51.000 202 21626.51 315.57 42684.96 88888.00 2023-07-21 17:48:52.000 202 21626.46 315.55 42684.94 88888.00 2023-07-21 17:48:53.000 202 21626.37 315.55 42684.94 88888.00 2023-07-21 17:48:54.000 202 21626.38 315.54 42684.93 88888.00 2023-07-21 17:48:55.000 202 21626.46 315.53 42684.91 47837.21 2023-07-21 17:48:56.000 202 21626.44 315.52 42684.93 88888.00 2023-07-21 17:48:57.000 202 21626.37 315.50 42684.95 88888.00 2023-07-21 17:48:58.000 202 21626.34 315.47 42684.95 88888.00 2023-07-21 17:48:59.000 202 21626.35 315.50 42684.97 88888.00 2023-07-21 17:49:00.000 202 21626.35 315.57 42684.97 47838.87 2023-07-21 17:49:01.000 202 21626.33 315.62 42684.96 88888.00 2023-07-21 17:49:02.000 202 21626.32 315.62 42685.00 88888.00 2023-07-21 17:49:03.000 202 21626.36 315.60 42685.06 88888.00 2023-07-21 17:49:04.000 202 21626.45 315.60 42685.02 88888.00 2023-07-21 17:49:05.000 202 21626.51 315.61 42684.95 47838.88 2023-07-21 17:49:06.000 202 21626.48 315.60 42684.94 88888.00 2023-07-21 17:49:07.000 202 21626.46 315.57 42684.96 88888.00 2023-07-21 17:49:08.000 202 21626.49 315.58 42684.99 88888.00 2023-07-21 17:49:09.000 202 21626.52 315.59 42685.02 88888.00 2023-07-21 17:49:10.000 202 21626.50 315.58 42684.99 47838.80 2023-07-21 17:49:11.000 202 21626.46 315.63 42684.98 88888.00 2023-07-21 17:49:12.000 202 21626.43 315.71 42685.01 88888.00 2023-07-21 17:49:13.000 202 21626.39 315.72 42685.01 88888.00 2023-07-21 17:49:14.000 202 21626.36 315.65 42684.96 88888.00 2023-07-21 17:49:15.000 202 21626.39 315.59 42684.93 99999.00 2023-07-21 17:49:16.000 202 21626.42 315.59 42684.91 99999.00 2023-07-21 17:49:17.000 202 21626.40 315.62 42684.94 99999.00 2023-07-21 17:49:18.000 202 21626.35 315.64 42684.93 99999.00 2023-07-21 17:49:19.000 202 21626.32 315.66 42684.88 99999.00 2023-07-21 17:49:20.000 202 21626.33 315.70 42684.90 47838.85 2023-07-21 17:49:21.000 202 21626.33 315.75 42684.96 88888.00 2023-07-21 17:49:22.000 202 21626.32 315.77 42684.96 88888.00 2023-07-21 17:49:23.000 202 21626.34 315.80 42684.96 88888.00 2023-07-21 17:49:24.000 202 21626.41 315.81 42685.01 88888.00 2023-07-21 17:49:25.000 202 21626.48 315.80 42685.06 47838.93 2023-07-21 17:49:26.000 202 21626.50 315.76 42685.09 88888.00 2023-07-21 17:49:27.000 202 21626.49 315.72 42685.09 88888.00 2023-07-21 17:49:28.000 202 21626.49 315.69 42685.06 88888.00 2023-07-21 17:49:29.000 202 21626.53 315.66 42685.02 88888.00 2023-07-21 17:49:30.000 202 21626.53 315.65 42684.99 99999.00 2023-07-21 17:49:31.000 202 21626.47 315.67 42684.99 99999.00 2023-07-21 17:49:32.000 202 21626.44 315.71 42684.96 99999.00 2023-07-21 17:49:33.000 202 21626.46 315.73 42684.94 99999.00 2023-07-21 17:49:34.000 202 21626.45 315.74 42685.03 99999.00 2023-07-21 17:49:35.000 202 21626.44 315.73 42685.09 47838.82 2023-07-21 17:49:36.000 202 21626.51 315.68 42685.04 88888.00 2023-07-21 17:49:37.000 202 21626.56 315.66 42685.01 88888.00 2023-07-21 17:49:38.000 202 21626.54 315.69 42685.02 88888.00 2023-07-21 17:49:39.000 202 21626.47 315.69 42685.02 88888.00 2023-07-21 17:49:40.000 202 21626.41 315.67 42685.02 99999.00 2023-07-21 17:49:41.000 202 21626.41 315.65 42685.05 99999.00 2023-07-21 17:49:42.000 202 21626.41 315.66 42685.10 99999.00 2023-07-21 17:49:43.000 202 21626.36 315.68 42685.14 99999.00 2023-07-21 17:49:44.000 202 21626.34 315.70 42685.13 99999.00 2023-07-21 17:49:45.000 202 21626.40 315.72 42685.07 99999.00 2023-07-21 17:49:46.000 202 21626.44 315.74 42685.03 99999.00 2023-07-21 17:49:47.000 202 21626.43 315.73 42685.04 99999.00 2023-07-21 17:49:48.000 202 21626.42 315.71 42685.03 99999.00 2023-07-21 17:49:49.000 202 21626.43 315.74 42685.01 99999.00 2023-07-21 17:49:50.000 202 21626.46 315.78 42685.02 99999.00 2023-07-21 17:49:51.000 202 21626.49 315.74 42685.02 99999.00 2023-07-21 17:49:52.000 202 21626.49 315.66 42685.01 99999.00 2023-07-21 17:49:53.000 202 21626.43 315.66 42685.04 99999.00 2023-07-21 17:49:54.000 202 21626.37 315.69 42685.05 99999.00 2023-07-21 17:49:55.000 202 21626.38 315.68 42685.05 47838.87 2023-07-21 17:49:56.000 202 21626.44 315.68 42685.09 88888.00 2023-07-21 17:49:57.000 202 21626.45 315.68 42685.04 88888.00 2023-07-21 17:49:58.000 202 21626.45 315.67 42684.96 88888.00 2023-07-21 17:49:59.000 202 21626.46 315.69 42684.98 88888.00 2023-07-21 17:50:00.000 202 21626.44 315.73 42685.09 47838.86 2023-07-21 17:50:01.000 202 21626.42 315.73 42685.15 88888.00 2023-07-21 17:50:02.000 202 21626.42 315.73 42685.16 88888.00 2023-07-21 17:50:03.000 202 21626.44 315.75 42685.15 88888.00 2023-07-21 17:50:04.000 202 21626.46 315.77 42685.12 88888.00 2023-07-21 17:50:05.000 202 21626.46 315.78 42685.06 47838.86 2023-07-21 17:50:06.000 202 21626.43 315.78 42685.04 88888.00 2023-07-21 17:50:07.000 202 21626.39 315.80 42685.12 88888.00 2023-07-21 17:50:08.000 202 21626.38 315.83 42685.17 88888.00 2023-07-21 17:50:09.000 202 21626.41 315.84 42685.10 88888.00 2023-07-21 17:50:10.000 202 21626.43 315.84 42684.98 47838.94 2023-07-21 17:50:11.000 202 21626.42 315.81 42684.96 88888.00 2023-07-21 17:50:12.000 202 21626.38 315.79 42685.03 88888.00 2023-07-21 17:50:13.000 202 21626.40 315.81 42685.05 88888.00 2023-07-21 17:50:14.000 202 21626.49 315.84 42685.00 88888.00 2023-07-21 17:50:15.000 202 21626.57 315.86 42684.98 47838.96 2023-07-21 17:50:16.000 202 21626.59 315.89 42685.03 88888.00 2023-07-21 17:50:17.000 202 21626.58 315.90 42685.09 88888.00 2023-07-21 17:50:18.000 202 21626.54 315.90 42685.12 88888.00 2023-07-21 17:50:19.000 202 21626.50 315.87 42685.13 88888.00 2023-07-21 17:50:20.000 202 21626.49 315.86 42685.11 47838.90 2023-07-21 17:50:21.000 202 21626.52 315.89 42685.08 88888.00 2023-07-21 17:50:22.000 202 21626.56 315.89 42685.07 88888.00 2023-07-21 17:50:23.000 202 21626.59 315.89 42685.11 88888.00 2023-07-21 17:50:24.000 202 21626.58 315.91 42685.14 88888.00 2023-07-21 17:50:25.000 202 21626.55 315.91 42685.13 99999.00 2023-07-21 17:50:26.000 202 21626.56 315.89 42685.07 99999.00 2023-07-21 17:50:27.000 202 21626.54 315.87 42685.06 99999.00 2023-07-21 17:50:28.000 202 21626.48 315.87 42685.12 99999.00 2023-07-21 17:50:29.000 202 21626.45 315.88 42685.14 99999.00 2023-07-21 17:50:30.000 202 21626.47 315.89 42685.07 47838.93 2023-07-21 17:50:31.000 202 21626.53 315.91 42684.99 88888.00 2023-07-21 17:50:32.000 202 21626.54 315.95 42685.01 88888.00 2023-07-21 17:50:33.000 202 21626.51 316.00 42685.09 88888.00 2023-07-21 17:50:34.000 202 21626.50 316.00 42685.11 88888.00 2023-07-21 17:50:35.000 202 21626.56 315.92 42685.07 47839.15 2023-07-21 17:50:36.000 202 21626.60 315.86 42685.04 88888.00 2023-07-21 17:50:37.000 202 21626.57 315.86 42685.05 88888.00 2023-07-21 17:50:38.000 202 21626.57 315.86 42685.04 88888.00 2023-07-21 17:50:39.000 202 21626.63 315.83 42685.02 88888.00 2023-07-21 17:50:40.000 202 21626.69 315.83 42685.04 99999.00 2023-07-21 17:50:41.000 202 21626.70 315.87 42685.07 99999.00 2023-07-21 17:50:42.000 202 21626.74 315.90 42685.06 99999.00 2023-07-21 17:50:43.000 202 21626.81 315.91 42685.04 99999.00 2023-07-21 17:50:44.000 202 21626.83 315.90 42685.03 99999.00 2023-07-21 17:50:45.000 202 21626.80 315.87 42685.05 99999.00 2023-07-21 17:50:46.000 202 21626.72 315.86 42685.07 99999.00 2023-07-21 17:50:47.000 202 21626.66 315.85 42685.04 99999.00 2023-07-21 17:50:48.000 202 21626.60 315.85 42685.00 99999.00 2023-07-21 17:50:49.000 202 21626.58 315.83 42685.02 99999.00 2023-07-21 17:50:50.000 202 21626.60 315.80 42685.05 47839.03 2023-07-21 17:50:51.000 202 21626.62 315.84 42685.10 88888.00 2023-07-21 17:50:52.000 202 21626.69 315.89 42685.13 88888.00 2023-07-21 17:50:53.000 202 21626.72 315.87 42685.12 88888.00 2023-07-21 17:50:54.000 202 21626.66 315.83 42685.14 88888.00 2023-07-21 17:50:55.000 202 21626.61 315.80 42685.19 99999.00 2023-07-21 17:50:56.000 202 21626.63 315.79 42685.19 99999.00 2023-07-21 17:50:57.000 202 21626.66 315.81 42685.16 99999.00 2023-07-21 17:50:58.000 202 21626.68 315.84 42685.14 99999.00 2023-07-21 17:50:59.000 202 21626.74 315.88 42685.16 99999.00 2023-07-21 17:51:00.000 202 21626.80 315.88 42685.18 99999.00 2023-07-21 17:51:01.000 202 21626.82 315.86 42685.18 99999.00 2023-07-21 17:51:02.000 202 21626.77 315.86 42685.17 99999.00 2023-07-21 17:51:03.000 202 21626.71 315.85 42685.16 99999.00 2023-07-21 17:51:04.000 202 21626.73 315.84 42685.14 99999.00 2023-07-21 17:51:05.000 202 21626.76 315.79 42685.13 47839.11 2023-07-21 17:51:06.000 202 21626.78 315.74 42685.14 88888.00 2023-07-21 17:51:07.000 202 21626.80 315.75 42685.17 88888.00 2023-07-21 17:51:08.000 202 21626.80 315.81 42685.22 88888.00 2023-07-21 17:51:09.000 202 21626.78 315.86 42685.26 88888.00 2023-07-21 17:51:10.000 202 21626.81 315.88 42685.26 47839.11 2023-07-21 17:51:11.000 202 21626.81 315.88 42685.25 88888.00 2023-07-21 17:51:12.000 202 21626.76 315.89 42685.26 88888.00 2023-07-21 17:51:13.000 202 21626.76 315.91 42685.24 88888.00 2023-07-21 17:51:14.000 202 21626.78 315.93 42685.19 88888.00 2023-07-21 17:51:15.000 202 21626.75 315.93 42685.15 47839.20 2023-07-21 17:51:16.000 202 21626.72 315.90 42685.10 88888.00 2023-07-21 17:51:17.000 202 21626.73 315.89 42685.09 88888.00 2023-07-21 17:51:18.000 202 21626.74 315.92 42685.14 88888.00 2023-07-21 17:51:19.000 202 21626.76 315.94 42685.20 88888.00 2023-07-21 17:51:20.000 202 21626.82 315.91 42685.19 47839.09 2023-07-21 17:51:21.000 202 21626.85 315.84 42685.12 88888.00 2023-07-21 17:51:22.000 202 21626.82 315.79 42685.02 88888.00 2023-07-21 17:51:23.000 202 21626.78 315.83 42685.01 88888.00 2023-07-21 17:51:24.000 202 21626.77 315.92 42685.07 88888.00 2023-07-21 17:51:25.000 202 21626.79 315.96 42685.11 47838.93 2023-07-21 17:51:26.000 202 21626.82 315.94 42685.09 88888.00 2023-07-21 17:51:27.000 202 21626.82 315.91 42685.06 88888.00 2023-07-21 17:51:28.000 202 21626.80 315.88 42685.06 88888.00 2023-07-21 17:51:29.000 202 21626.79 315.85 42685.06 88888.00 2023-07-21 17:51:30.000 202 21626.78 315.82 42685.05 99999.00 2023-07-21 17:51:31.000 202 21626.74 315.81 42685.02 99999.00 2023-07-21 17:51:32.000 202 21626.73 315.84 42684.99 99999.00 2023-07-21 17:51:33.000 202 21626.74 315.87 42685.00 99999.00 2023-07-21 17:51:34.000 202 21626.69 315.87 42685.04 99999.00 2023-07-21 17:51:35.000 202 21626.66 315.82 42685.07 47839.12 2023-07-21 17:51:36.000 202 21626.68 315.78 42685.05 88888.00 2023-07-21 17:51:37.000 202 21626.72 315.79 42685.04 88888.00 2023-07-21 17:51:38.000 202 21626.76 315.88 42685.13 88888.00 2023-07-21 17:51:39.000 202 21626.82 315.97 42685.20 88888.00 2023-07-21 17:51:40.000 202 21626.86 315.97 42685.16 47839.40 2023-07-21 17:51:41.000 202 21626.85 315.95 42685.11 88888.00 2023-07-21 17:51:42.000 202 21626.84 315.98 42685.11 88888.00 2023-07-21 17:51:43.000 202 21626.85 316.00 42685.12 88888.00 2023-07-21 17:51:44.000 202 21626.89 315.94 42685.11 88888.00 2023-07-21 17:51:45.000 202 21626.91 315.87 42685.12 47839.08 2023-07-21 17:51:46.000 202 21626.90 315.87 42685.14 88888.00 2023-07-21 17:51:47.000 202 21626.88 315.95 42685.13 88888.00 2023-07-21 17:51:48.000 202 21626.89 316.03 42685.13 88888.00 2023-07-21 17:51:49.000 202 21626.97 316.07 42685.19 88888.00 2023-07-21 17:51:50.000 202 21627.02 316.06 42685.27 99999.00 2023-07-21 17:51:51.000 202 21627.06 316.06 42685.27 99999.00 2023-07-21 17:51:52.000 202 21627.08 316.10 42685.24 99999.00 2023-07-21 17:51:53.000 202 21627.03 316.08 42685.27 99999.00 2023-07-21 17:51:54.000 202 21626.99 316.02 42685.28 99999.00 2023-07-21 17:51:55.000 202 21627.02 316.00 42685.25 99999.00 2023-07-21 17:51:56.000 202 21627.09 316.03 42685.23 99999.00 2023-07-21 17:51:57.000 202 21627.15 316.07 42685.23 99999.00 2023-07-21 17:51:58.000 202 21627.14 316.10 42685.21 99999.00 2023-07-21 17:51:59.000 202 21627.06 316.09 42685.14 99999.00 2023-07-21 17:52:00.000 202 21626.97 316.07 42685.11 47839.20 2023-07-21 17:52:01.000 202 21626.94 316.05 42685.15 88888.00 2023-07-21 17:52:02.000 202 21626.99 316.02 42685.18 88888.00 2023-07-21 17:52:03.000 202 21627.05 316.01 42685.18 88888.00 2023-07-21 17:52:04.000 202 21627.10 316.01 42685.20 88888.00 2023-07-21 17:52:05.000 202 21627.09 316.03 42685.21 47839.18 2023-07-21 17:52:06.000 202 21627.03 316.06 42685.24 88888.00 2023-07-21 17:52:07.000 202 21627.03 316.05 42685.29 88888.00 2023-07-21 17:52:08.000 202 21627.06 316.05 42685.28 88888.00 2023-07-21 17:52:09.000 202 21627.08 316.04 42685.24 88888.00 2023-07-21 17:52:10.000 202 21627.07 315.98 42685.20 47839.10 2023-07-21 17:52:11.000 202 21627.09 315.92 42685.17 88888.00 2023-07-21 17:52:12.000 202 21627.15 315.94 42685.15 88888.00 2023-07-21 17:52:13.000 202 21627.19 315.97 42685.17 88888.00 2023-07-21 17:52:14.000 202 21627.19 315.98 42685.24 88888.00 2023-07-21 17:52:15.000 202 21627.12 316.02 42685.27 47839.16 2023-07-21 17:52:16.000 202 21627.04 316.06 42685.23 88888.00 2023-07-21 17:52:17.000 202 21627.06 316.06 42685.18 88888.00 2023-07-21 17:52:18.000 202 21627.13 316.02 42685.19 88888.00 2023-07-21 17:52:19.000 202 21627.15 316.03 42685.24 88888.00 2023-07-21 17:52:20.000 202 21627.14 316.06 42685.27 99999.00 2023-07-21 17:52:21.000 202 21627.13 316.06 42685.27 99999.00 2023-07-21 17:52:22.000 202 21627.14 316.06 42685.31 99999.00 2023-07-21 17:52:23.000 202 21627.22 316.10 42685.27 99999.00 2023-07-21 17:52:24.000 202 21627.29 316.09 42685.18 99999.00 2023-07-21 17:52:25.000 202 21627.25 316.06 42685.19 47839.22 2023-07-21 17:52:26.000 202 21627.19 316.10 42685.26 88888.00 2023-07-21 17:52:27.000 202 21627.20 316.16 42685.27 88888.00 2023-07-21 17:52:28.000 202 21627.22 316.14 42685.22 88888.00 2023-07-21 17:52:29.000 202 21627.16 316.10 42685.20 88888.00 2023-07-21 17:52:30.000 202 21627.11 316.08 42685.26 47839.13 2023-07-21 17:52:31.000 202 21627.16 316.07 42685.32 88888.00 2023-07-21 17:52:32.000 202 21627.24 316.09 42685.27 88888.00 2023-07-21 17:52:33.000 202 21627.28 316.09 42685.18 88888.00 2023-07-21 17:52:34.000 202 21627.29 316.05 42685.18 88888.00 2023-07-21 17:52:35.000 202 21627.29 316.04 42685.21 99999.00 2023-07-21 17:52:36.000 202 21627.27 316.08 42685.21 99999.00 2023-07-21 17:52:37.000 202 21627.20 316.08 42685.18 99999.00 2023-07-21 17:52:38.000 202 21627.16 316.06 42685.14 99999.00 2023-07-21 17:52:39.000 202 21627.24 316.06 42685.16 99999.00 2023-07-21 17:52:40.000 202 21627.33 316.07 42685.21 99999.00 2023-07-21 17:52:41.000 202 21627.31 316.06 42685.22 99999.00 2023-07-21 17:52:42.000 202 21627.27 316.04 42685.24 99999.00 2023-07-21 17:52:43.000 202 21627.26 316.00 42685.23 99999.00 2023-07-21 17:52:44.000 202 21627.26 315.96 42685.17 99999.00 2023-07-21 17:52:45.000 202 21627.24 315.97 42685.13 47839.42 2023-07-21 17:52:46.000 202 21627.21 315.99 42685.12 88888.00 2023-07-21 17:52:47.000 202 21627.24 316.04 42685.12 88888.00 2023-07-21 17:52:48.000 202 21627.30 316.08 42685.18 88888.00 2023-07-21 17:52:49.000 202 21627.27 316.05 42685.21 88888.00 2023-07-21 17:52:50.000 202 21627.20 315.98 42685.15 47839.18 2023-07-21 17:52:51.000 202 21627.22 315.98 42685.09 88888.00 2023-07-21 17:52:52.000 202 21627.27 316.02 42685.09 88888.00 2023-07-21 17:52:53.000 202 21627.24 316.02 42685.11 88888.00 2023-07-21 17:52:54.000 202 21627.19 316.01 42685.13 88888.00 2023-07-21 17:52:55.000 202 21627.16 316.02 42685.16 99999.00 2023-07-21 17:52:56.000 202 21627.19 316.03 42685.18 99999.00 2023-07-21 17:52:57.000 202 21627.26 316.05 42685.16 99999.00 2023-07-21 17:52:58.000 202 21627.25 316.07 42685.15 99999.00 2023-07-21 17:52:59.000 202 21627.25 316.08 42685.19 99999.00 2023-07-21 17:53:00.000 202 21627.31 316.12 42685.19 47839.17 2023-07-21 17:53:01.000 202 21627.34 316.15 42685.15 88888.00 2023-07-21 17:53:02.000 202 21627.31 316.18 42685.14 88888.00 2023-07-21 17:53:03.000 202 21627.28 316.18 42685.14 88888.00 2023-07-21 17:53:04.000 202 21627.32 316.14 42685.13 88888.00 2023-07-21 17:53:05.000 202 21627.40 316.07 42685.11 99999.00 2023-07-21 17:53:06.000 202 21627.43 316.04 42685.07 99999.00 2023-07-21 17:53:07.000 202 21627.37 316.06 42685.06 99999.00 2023-07-21 17:53:08.000 202 21627.29 316.11 42685.03 99999.00 2023-07-21 17:53:09.000 202 21627.24 316.15 42684.99 99999.00 2023-07-21 17:53:10.000 202 21627.22 316.20 42684.97 47839.17 2023-07-21 17:53:11.000 202 21627.23 316.23 42684.98 88888.00 2023-07-21 17:53:12.000 202 21627.24 316.23 42685.05 88888.00 2023-07-21 17:53:13.000 202 21627.21 316.18 42685.12 88888.00 2023-07-21 17:53:14.000 202 21627.22 316.14 42685.09 88888.00 2023-07-21 17:53:15.000 202 21627.28 316.11 42685.02 47839.17 2023-07-21 17:53:16.000 202 21627.30 316.11 42685.01 88888.00 2023-07-21 17:53:17.000 202 21627.25 316.12 42685.03 88888.00 2023-07-21 17:53:18.000 202 21627.22 316.13 42685.03 88888.00 2023-07-21 17:53:19.000 202 21627.23 316.16 42685.02 88888.00 2023-07-21 17:53:20.000 202 21627.26 316.16 42685.03 47839.29 2023-07-21 17:53:21.000 202 21627.26 316.15 42685.05 88888.00 2023-07-21 17:53:22.000 202 21627.29 316.15 42685.06 88888.00 2023-07-21 17:53:23.000 202 21627.34 316.15 42685.04 88888.00 2023-07-21 17:53:24.000 202 21627.34 316.16 42685.02 88888.00 2023-07-21 17:53:25.000 202 21627.34 316.18 42685.05 47839.31 2023-07-21 17:53:26.000 202 21627.37 316.20 42685.10 88888.00 2023-07-21 17:53:27.000 202 21627.34 316.21 42685.12 88888.00 2023-07-21 17:53:28.000 202 21627.32 316.21 42685.10 88888.00 2023-07-21 17:53:29.000 202 21627.38 316.18 42685.06 88888.00 2023-07-21 17:53:30.000 202 21627.39 316.16 42685.06 47838.42 2023-07-21 17:53:31.000 202 21627.38 316.17 42685.05 88888.00 2023-07-21 17:53:32.000 202 21627.41 316.22 42685.06 88888.00 2023-07-21 17:53:33.000 202 21627.42 316.25 42685.12 88888.00 2023-07-21 17:53:34.000 202 21627.38 316.20 42685.16 88888.00 2023-07-21 17:53:35.000 202 21627.31 316.16 42685.12 47839.25 2023-07-21 17:53:36.000 202 21627.24 316.18 42685.05 88888.00 2023-07-21 17:53:37.000 202 21627.23 316.22 42685.07 88888.00 2023-07-21 17:53:38.000 202 21627.27 316.23 42685.16 88888.00 2023-07-21 17:53:39.000 202 21627.32 316.21 42685.18 88888.00 2023-07-21 17:53:40.000 202 21627.32 316.15 42685.11 99999.00 2023-07-21 17:53:41.000 202 21627.26 316.11 42685.04 99999.00 2023-07-21 17:53:42.000 202 21627.24 316.10 42685.03 99999.00 2023-07-21 17:53:43.000 202 21627.26 316.11 42685.04 99999.00 2023-07-21 17:53:44.000 202 21627.29 316.15 42685.00 99999.00 2023-07-21 17:53:45.000 202 21627.32 316.20 42684.99 99999.00 2023-07-21 17:53:46.000 202 21627.31 316.21 42685.04 99999.00 2023-07-21 17:53:47.000 202 21627.29 316.23 42685.11 99999.00 2023-07-21 17:53:48.000 202 21627.31 316.26 42685.09 99999.00 2023-07-21 17:53:49.000 202 21627.41 316.26 42685.01 99999.00 2023-07-21 17:53:50.000 202 21627.48 316.22 42684.98 99999.00 2023-07-21 17:53:51.000 202 21627.44 316.17 42685.00 99999.00 2023-07-21 17:53:52.000 202 21627.36 316.15 42685.00 99999.00 2023-07-21 17:53:53.000 202 21627.38 316.15 42685.00 99999.00 2023-07-21 17:53:54.000 202 21627.48 316.20 42685.04 99999.00 2023-07-21 17:53:55.000 202 21627.57 316.25 42685.08 47839.72 2023-07-21 17:53:56.000 202 21627.53 316.29 42685.14 88888.00 2023-07-21 17:53:57.000 202 21627.44 316.26 42685.14 88888.00 2023-07-21 17:53:58.000 202 21627.45 316.21 42685.10 88888.00 2023-07-21 17:53:59.000 202 21627.52 316.23 42685.08 88888.00 2023-07-21 17:54:00.000 202 21627.51 316.28 42685.06 47839.27 2023-07-21 17:54:01.000 202 21627.48 316.30 42685.04 88888.00 2023-07-21 17:54:02.000 202 21627.52 316.33 42685.06 88888.00 2023-07-21 17:54:03.000 202 21627.58 316.37 42685.11 88888.00 2023-07-21 17:54:04.000 202 21627.58 316.37 42685.16 88888.00 2023-07-21 17:54:05.000 202 21627.49 316.33 42685.17 99999.00 2023-07-21 17:54:06.000 202 21627.43 316.31 42685.12 99999.00 2023-07-21 17:54:07.000 202 21627.43 316.30 42685.06 99999.00 2023-07-21 17:54:08.000 202 21627.41 316.25 42685.04 99999.00 2023-07-21 17:54:09.000 202 21627.39 316.23 42685.02 99999.00 2023-07-21 17:54:10.000 202 21627.40 316.28 42685.02 47839.39 2023-07-21 17:54:11.000 202 21627.42 316.34 42685.05 88888.00 2023-07-21 17:54:12.000 202 21627.40 316.36 42685.07 88888.00 2023-07-21 17:54:13.000 202 21627.37 316.35 42685.10 88888.00 2023-07-21 17:54:14.000 202 21627.36 316.30 42685.09 88888.00 2023-07-21 17:54:15.000 202 21627.37 316.24 42685.02 99999.00 2023-07-21 17:54:16.000 202 21627.38 316.21 42684.96 99999.00 2023-07-21 17:54:17.000 202 21627.39 316.22 42684.97 99999.00 2023-07-21 17:54:18.000 202 21627.41 316.21 42685.03 99999.00 2023-07-21 17:54:19.000 202 21627.41 316.18 42685.09 99999.00 2023-07-21 17:54:20.000 202 21627.41 316.20 42685.12 99999.00 2023-07-21 17:54:21.000 202 21627.46 316.27 42685.11 99999.00 2023-07-21 17:54:22.000 202 21627.47 316.32 42685.06 99999.00 2023-07-21 17:54:23.000 202 21627.41 316.30 42685.03 99999.00 2023-07-21 17:54:24.000 202 21627.37 316.26 42685.04 99999.00 2023-07-21 17:54:25.000 202 21627.37 316.27 42685.03 99999.00 2023-07-21 17:54:26.000 202 21627.36 316.30 42685.05 99999.00 2023-07-21 17:54:27.000 202 21627.40 316.32 42685.09 99999.00 2023-07-21 17:54:28.000 202 21627.50 316.35 42685.07 99999.00 2023-07-21 17:54:29.000 202 21627.56 316.36 42685.04 99999.00 2023-07-21 17:54:30.000 202 21627.58 316.35 42685.04 47839.39 2023-07-21 17:54:31.000 202 21627.56 316.32 42685.02 88888.00 2023-07-21 17:54:32.000 202 21627.56 316.33 42685.01 88888.00 2023-07-21 17:54:33.000 202 21627.57 316.35 42685.07 88888.00 2023-07-21 17:54:34.000 202 21627.56 316.32 42685.14 88888.00 2023-07-21 17:54:35.000 202 21627.54 316.29 42685.18 47839.39 2023-07-21 17:54:36.000 202 21627.55 316.26 42685.19 88888.00 2023-07-21 17:54:37.000 202 21627.55 316.25 42685.14 88888.00 2023-07-21 17:54:38.000 202 21627.56 316.24 42685.10 88888.00 2023-07-21 17:54:39.000 202 21627.60 316.24 42685.09 88888.00 2023-07-21 17:54:40.000 202 21627.66 316.25 42685.11 47839.52 2023-07-21 17:54:41.000 202 21627.66 316.23 42685.12 88888.00 2023-07-21 17:54:42.000 202 21627.65 316.22 42685.12 88888.00 2023-07-21 17:54:43.000 202 21627.69 316.20 42685.09 88888.00 2023-07-21 17:54:44.000 202 21627.73 316.19 42685.09 88888.00 2023-07-21 17:54:45.000 202 21627.76 316.25 42685.10 47839.47 2023-07-21 17:54:46.000 202 21627.75 316.30 42685.07 88888.00 2023-07-21 17:54:47.000 202 21627.71 316.27 42685.06 88888.00 2023-07-21 17:54:48.000 202 21627.71 316.22 42685.02 88888.00 2023-07-21 17:54:49.000 202 21627.78 316.20 42684.94 88888.00 2023-07-21 17:54:50.000 202 21627.78 316.25 42684.93 47839.46 2023-07-21 17:54:51.000 202 21627.77 316.30 42685.03 88888.00 2023-07-21 17:54:52.000 202 21627.77 316.31 42685.13 88888.00 2023-07-21 17:54:53.000 202 21627.74 316.31 42685.16 88888.00 2023-07-21 17:54:54.000 202 21627.74 316.30 42685.12 88888.00 2023-07-21 17:54:55.000 202 21627.76 316.30 42685.09 99999.00 2023-07-21 17:54:56.000 202 21627.77 316.29 42685.06 99999.00 2023-07-21 17:54:57.000 202 21627.78 316.26 42685.03 99999.00 2023-07-21 17:54:58.000 202 21627.78 316.22 42685.02 99999.00 2023-07-21 17:54:59.000 202 21627.74 316.20 42685.04 99999.00 2023-07-21 17:55:00.000 202 21627.69 316.24 42685.06 47839.43 2023-07-21 17:55:01.000 202 21627.72 316.26 42685.06 88888.00 2023-07-21 17:55:02.000 202 21627.71 316.24 42685.05 88888.00 2023-07-21 17:55:03.000 202 21627.65 316.22 42685.04 88888.00 2023-07-21 17:55:04.000 202 21627.62 316.23 42685.04 88888.00 2023-07-21 17:55:05.000 202 21627.64 316.25 42684.98 47840.24 2023-07-21 17:55:06.000 202 21627.67 316.30 42684.91 88888.00 2023-07-21 17:55:07.000 202 21627.68 316.34 42684.92 88888.00 2023-07-21 17:55:08.000 202 21627.66 316.38 42684.98 88888.00 2023-07-21 17:55:09.000 202 21627.66 316.41 42684.98 88888.00 2023-07-21 17:55:10.000 202 21627.70 316.42 42684.93 99999.00 2023-07-21 17:55:11.000 202 21627.73 316.40 42684.93 99999.00 2023-07-21 17:55:12.000 202 21627.72 316.40 42684.98 99999.00 2023-07-21 17:55:13.000 202 21627.72 316.40 42684.97 99999.00 2023-07-21 17:55:14.000 202 21627.76 316.38 42684.91 99999.00 2023-07-21 17:55:15.000 202 21627.77 316.39 42684.88 99999.00 2023-07-21 17:55:16.000 202 21627.75 316.38 42684.89 99999.00 2023-07-21 17:55:17.000 202 21627.76 316.35 42684.89 99999.00 2023-07-21 17:55:18.000 202 21627.80 316.35 42684.92 99999.00 2023-07-21 17:55:19.000 202 21627.79 316.37 42684.97 99999.00 2023-07-21 17:55:20.000 202 21627.81 316.37 42684.98 47839.39 2023-07-21 17:55:21.000 202 21627.84 316.33 42684.96 88888.00 2023-07-21 17:55:22.000 202 21627.78 316.31 42684.98 88888.00 2023-07-21 17:55:23.000 202 21627.72 316.31 42685.02 88888.00 2023-07-21 17:55:24.000 202 21627.74 316.39 42685.02 88888.00 2023-07-21 17:55:25.000 202 21627.76 316.50 42685.03 47838.95 2023-07-21 17:55:26.000 202 21627.72 316.52 42685.06 88888.00 2023-07-21 17:55:27.000 202 21627.66 316.46 42685.08 88888.00 2023-07-21 17:55:28.000 202 21627.66 316.44 42685.08 88888.00 2023-07-21 17:55:29.000 202 21627.70 316.47 42685.05 88888.00 2023-07-21 17:55:30.000 202 21627.71 316.48 42684.97 47839.47 2023-07-21 17:55:31.000 202 21627.72 316.47 42684.88 88888.00 2023-07-21 17:55:32.000 202 21627.78 316.46 42684.82 88888.00 2023-07-21 17:55:33.000 202 21627.81 316.49 42684.88 88888.00 2023-07-21 17:55:34.000 202 21627.76 316.56 42684.99 88888.00 2023-07-21 17:55:35.000 202 21627.73 316.60 42685.06 47839.38 2023-07-21 17:55:36.000 202 21627.78 316.60 42685.03 88888.00 2023-07-21 17:55:37.000 202 21627.80 316.56 42684.95 88888.00 2023-07-21 17:55:38.000 202 21627.76 316.55 42684.94 88888.00 2023-07-21 17:55:39.000 202 21627.72 316.56 42684.96 88888.00 2023-07-21 17:55:40.000 202 21627.72 316.56 42684.99 47839.37 2023-07-21 17:55:41.000 202 21627.75 316.52 42685.02 88888.00 2023-07-21 17:55:42.000 202 21627.75 316.47 42685.04 88888.00 2023-07-21 17:55:43.000 202 21627.76 316.45 42685.04 88888.00 2023-07-21 17:55:44.000 202 21627.81 316.49 42685.04 88888.00 2023-07-21 17:55:45.000 202 21627.81 316.54 42685.07 47839.50 2023-07-21 17:55:46.000 202 21627.77 316.58 42685.10 88888.00 2023-07-21 17:55:47.000 202 21627.77 316.59 42685.06 88888.00 2023-07-21 17:55:48.000 202 21627.82 316.59 42685.04 88888.00 2023-07-21 17:55:49.000 202 21627.82 316.60 42685.08 88888.00 2023-07-21 17:55:50.000 202 21627.80 316.61 42685.12 47840.26 2023-07-21 17:55:51.000 202 21627.79 316.64 42685.14 88888.00 2023-07-21 17:55:52.000 202 21627.79 316.68 42685.17 88888.00 2023-07-21 17:55:53.000 202 21627.79 316.69 42685.21 88888.00 2023-07-21 17:55:54.000 202 21627.81 316.65 42685.21 88888.00 2023-07-21 17:55:55.000 202 21627.84 316.62 42685.19 47839.44 2023-07-21 17:55:56.000 202 21627.87 316.60 42685.15 88888.00 2023-07-21 17:55:57.000 202 21627.86 316.59 42685.13 88888.00 2023-07-21 17:55:58.000 202 21627.90 316.60 42685.14 88888.00 2023-07-21 17:55:59.000 202 21627.98 316.61 42685.12 88888.00 2023-07-21 17:56:00.000 202 21627.99 316.59 42685.11 47839.49 2023-07-21 17:56:01.000 202 21627.90 316.56 42685.12 88888.00 2023-07-21 17:56:02.000 202 21627.88 316.54 42685.18 88888.00 2023-07-21 17:56:03.000 202 21627.92 316.51 42685.23 88888.00 2023-07-21 17:56:04.000 202 21627.92 316.51 42685.26 88888.00 2023-07-21 17:56:05.000 202 21627.90 316.57 42685.26 47839.50 2023-07-21 17:56:06.000 202 21627.93 316.62 42685.22 88888.00 2023-07-21 17:56:07.000 202 21627.98 316.60 42685.16 88888.00 2023-07-21 17:56:08.000 202 21628.00 316.52 42685.11 88888.00 2023-07-21 17:56:09.000 202 21627.99 316.49 42685.07 88888.00 2023-07-21 17:56:10.000 202 21628.01 316.52 42685.06 47839.60 2023-07-21 17:56:11.000 202 21628.07 316.58 42685.10 88888.00 2023-07-21 17:56:12.000 202 21628.11 316.61 42685.13 88888.00 2023-07-21 17:56:13.000 202 21628.10 316.60 42685.10 88888.00 2023-07-21 17:56:14.000 202 21628.05 316.60 42685.09 88888.00 2023-07-21 17:56:15.000 202 21628.00 316.62 42685.13 47839.51 2023-07-21 17:56:16.000 202 21628.01 316.62 42685.16 88888.00 2023-07-21 17:56:17.000 202 21628.08 316.58 42685.14 88888.00 2023-07-21 17:56:18.000 202 21628.10 316.56 42685.11 88888.00 2023-07-21 17:56:19.000 202 21628.06 316.58 42685.13 88888.00 2023-07-21 17:56:20.000 202 21628.00 316.62 42685.17 47839.55 2023-07-21 17:56:21.000 202 21627.99 316.63 42685.18 88888.00 2023-07-21 17:56:22.000 202 21628.00 316.58 42685.14 88888.00 2023-07-21 17:56:23.000 202 21628.04 316.57 42685.06 88888.00 2023-07-21 17:56:24.000 202 21628.06 316.62 42685.01 88888.00 2023-07-21 17:56:25.000 202 21628.00 316.67 42685.04 47839.54 2023-07-21 17:56:26.000 202 21627.95 316.68 42685.08 88888.00 2023-07-21 17:56:27.000 202 21627.93 316.64 42685.05 88888.00 2023-07-21 17:56:28.000 202 21627.91 316.61 42685.02 88888.00 2023-07-21 17:56:29.000 202 21627.88 316.60 42685.06 88888.00 2023-07-21 17:56:30.000 202 21627.89 316.61 42685.07 99999.00 2023-07-21 17:56:31.000 202 21627.91 316.62 42685.03 99999.00 2023-07-21 17:56:32.000 202 21627.92 316.62 42685.01 99999.00 2023-07-21 17:56:33.000 202 21627.93 316.61 42685.01 99999.00 2023-07-21 17:56:34.000 202 21627.91 316.61 42685.03 99999.00 2023-07-21 17:56:35.000 202 21627.91 316.61 42685.07 47839.71 2023-07-21 17:56:36.000 202 21627.97 316.58 42685.08 88888.00 2023-07-21 17:56:37.000 202 21628.03 316.55 42685.06 88888.00 2023-07-21 17:56:38.000 202 21628.03 316.56 42685.06 88888.00 2023-07-21 17:56:39.000 202 21627.99 316.62 42685.05 88888.00 2023-07-21 17:56:40.000 202 21627.94 316.64 42685.04 47839.55 2023-07-21 17:56:41.000 202 21627.94 316.63 42685.07 88888.00 2023-07-21 17:56:42.000 202 21627.96 316.69 42685.13 88888.00 2023-07-21 17:56:43.000 202 21627.93 316.73 42685.16 88888.00 2023-07-21 17:56:44.000 202 21627.90 316.70 42685.14 88888.00 2023-07-21 17:56:45.000 202 21627.87 316.68 42685.13 47839.57 2023-07-21 17:56:46.000 202 21627.85 316.69 42685.14 88888.00 2023-07-21 17:56:47.000 202 21627.86 316.76 42685.16 88888.00 2023-07-21 17:56:48.000 202 21627.87 316.83 42685.17 88888.00 2023-07-21 17:56:49.000 202 21627.88 316.85 42685.19 88888.00 2023-07-21 17:56:50.000 202 21627.90 316.84 42685.23 47839.56 2023-07-21 17:56:51.000 202 21627.89 316.82 42685.25 88888.00 2023-07-21 17:56:52.000 202 21627.86 316.77 42685.22 88888.00 2023-07-21 17:56:53.000 202 21627.88 316.74 42685.20 88888.00 2023-07-21 17:56:54.000 202 21627.91 316.71 42685.17 88888.00 2023-07-21 17:56:55.000 202 21627.93 316.70 42685.14 47839.52 2023-07-21 17:56:56.000 202 21627.94 316.72 42685.15 88888.00 2023-07-21 17:56:57.000 202 21627.94 316.73 42685.19 88888.00 2023-07-21 17:56:58.000 202 21627.93 316.76 42685.23 88888.00 2023-07-21 17:56:59.000 202 21627.95 316.79 42685.22 88888.00 2023-07-21 17:57:00.000 202 21627.95 316.76 42685.20 47839.69 2023-07-21 17:57:01.000 202 21627.91 316.73 42685.21 88888.00 2023-07-21 17:57:02.000 202 21627.91 316.73 42685.23 88888.00 2023-07-21 17:57:03.000 202 21627.94 316.72 42685.20 88888.00 2023-07-21 17:57:04.000 202 21627.93 316.76 42685.16 88888.00 2023-07-21 17:57:05.000 202 21627.92 316.81 42685.14 47839.57 2023-07-21 17:57:06.000 202 21627.94 316.81 42685.17 88888.00 2023-07-21 17:57:07.000 202 21627.96 316.80 42685.19 88888.00 2023-07-21 17:57:08.000 202 21628.00 316.78 42685.18 88888.00 2023-07-21 17:57:09.000 202 21628.03 316.73 42685.19 88888.00 2023-07-21 17:57:10.000 202 21627.99 316.70 42685.24 47839.65 2023-07-21 17:57:11.000 202 21627.96 316.71 42685.24 88888.00 2023-07-21 17:57:12.000 202 21628.00 316.72 42685.19 88888.00 2023-07-21 17:57:13.000 202 21628.03 316.70 42685.13 88888.00 2023-07-21 17:57:14.000 202 21628.01 316.68 42685.11 88888.00 2023-07-21 17:57:15.000 202 21628.01 316.73 42685.09 99999.00 2023-07-21 17:57:16.000 202 21628.04 316.80 42685.08 99999.00 2023-07-21 17:57:17.000 202 21628.07 316.85 42685.14 99999.00 2023-07-21 17:57:18.000 202 21628.08 316.86 42685.20 99999.00 2023-07-21 17:57:19.000 202 21628.07 316.86 42685.22 99999.00 2023-07-21 17:57:20.000 202 21628.06 316.85 42685.20 47839.70 2023-07-21 17:57:21.000 202 21628.04 316.81 42685.18 88888.00 2023-07-21 17:57:22.000 202 21627.99 316.74 42685.19 88888.00 2023-07-21 17:57:23.000 202 21627.94 316.78 42685.21 88888.00 2023-07-21 17:57:24.000 202 21627.93 316.86 42685.25 88888.00 2023-07-21 17:57:25.000 202 21627.94 316.87 42685.26 47839.70 2023-07-21 17:57:26.000 202 21627.98 316.80 42685.28 88888.00 2023-07-21 17:57:27.000 202 21628.04 316.77 42685.33 88888.00 2023-07-21 17:57:28.000 202 21628.08 316.80 42685.35 88888.00 2023-07-21 17:57:29.000 202 21628.06 316.85 42685.32 88888.00 2023-07-21 17:57:30.000 202 21628.03 316.88 42685.28 47839.67 2023-07-21 17:57:31.000 202 21627.98 316.88 42685.31 88888.00 2023-07-21 17:57:32.000 202 21627.98 316.86 42685.35 88888.00 2023-07-21 17:57:33.000 202 21628.03 316.83 42685.34 88888.00 2023-07-21 17:57:34.000 202 21628.06 316.84 42685.34 88888.00 2023-07-21 17:57:35.000 202 21628.00 316.90 42685.38 47839.64 2023-07-21 17:57:36.000 202 21627.90 316.94 42685.38 88888.00 2023-07-21 17:57:37.000 202 21627.86 316.91 42685.33 88888.00 2023-07-21 17:57:38.000 202 21627.89 316.82 42685.31 88888.00 2023-07-21 17:57:39.000 202 21627.93 316.78 42685.35 88888.00 2023-07-21 17:57:40.000 202 21627.98 316.81 42685.42 47839.62 2023-07-21 17:57:41.000 202 21627.99 316.85 42685.43 88888.00 2023-07-21 17:57:42.000 202 21627.98 316.86 42685.38 88888.00 2023-07-21 17:57:43.000 202 21627.98 316.86 42685.34 88888.00 2023-07-21 17:57:44.000 202 21627.98 316.83 42685.31 88888.00 2023-07-21 17:57:45.000 202 21627.96 316.79 42685.24 47839.77 2023-07-21 17:57:46.000 202 21627.96 316.79 42685.28 88888.00 2023-07-21 17:57:47.000 202 21627.99 316.79 42685.36 88888.00 2023-07-21 17:57:48.000 202 21628.01 316.77 42685.34 88888.00 2023-07-21 17:57:49.000 202 21628.05 316.74 42685.26 88888.00 2023-07-21 17:57:50.000 202 21628.10 316.73 42685.23 47839.44 2023-07-21 17:57:51.000 202 21628.10 316.75 42685.25 88888.00 2023-07-21 17:57:52.000 202 21628.06 316.77 42685.26 88888.00 2023-07-21 17:57:53.000 202 21628.05 316.78 42685.27 88888.00 2023-07-21 17:57:54.000 202 21628.04 316.82 42685.27 88888.00 2023-07-21 17:57:55.000 202 21628.03 316.86 42685.24 47839.74 2023-07-21 17:57:56.000 202 21628.00 316.89 42685.21 88888.00 2023-07-21 17:57:57.000 202 21627.95 316.89 42685.19 88888.00 2023-07-21 17:57:58.000 202 21627.92 316.86 42685.18 88888.00 2023-07-21 17:57:59.000 202 21627.95 316.85 42685.21 88888.00 2023-07-21 17:58:00.000 202 21628.00 316.86 42685.25 47839.71 2023-07-21 17:58:01.000 202 21628.00 316.86 42685.28 88888.00 2023-07-21 17:58:02.000 202 21627.98 316.85 42685.31 88888.00 2023-07-21 17:58:03.000 202 21627.96 316.85 42685.28 88888.00 2023-07-21 17:58:04.000 202 21627.97 316.87 42685.21 88888.00 2023-07-21 17:58:05.000 202 21628.00 316.89 42685.19 47839.71 2023-07-21 17:58:06.000 202 21628.06 316.88 42685.24 88888.00 2023-07-21 17:58:07.000 202 21628.08 316.86 42685.31 88888.00 2023-07-21 17:58:08.000 202 21628.07 316.85 42685.31 88888.00 2023-07-21 17:58:09.000 202 21628.06 316.84 42685.26 88888.00 2023-07-21 17:58:10.000 202 21628.04 316.85 42685.24 99999.00 2023-07-21 17:58:11.000 202 21628.03 316.88 42685.28 99999.00 2023-07-21 17:58:12.000 202 21628.07 316.89 42685.27 99999.00 2023-07-21 17:58:13.000 202 21628.14 316.90 42685.22 99999.00 2023-07-21 17:58:14.000 202 21628.19 316.97 42685.20 99999.00 2023-07-21 17:58:15.000 202 21628.21 317.06 42685.29 47839.76 2023-07-21 17:58:16.000 202 21628.19 317.11 42685.38 88888.00 2023-07-21 17:58:17.000 202 21628.16 317.09 42685.34 88888.00 2023-07-21 17:58:18.000 202 21628.16 317.02 42685.24 88888.00 2023-07-21 17:58:19.000 202 21628.24 316.94 42685.22 88888.00 2023-07-21 17:58:20.000 202 21628.28 316.89 42685.30 47839.77 2023-07-21 17:58:21.000 202 21628.25 316.85 42685.37 88888.00 2023-07-21 17:58:22.000 202 21628.18 316.83 42685.38 88888.00 2023-07-21 17:58:23.000 202 21628.16 316.83 42685.37 88888.00 2023-07-21 17:58:24.000 202 21628.19 316.88 42685.38 88888.00 2023-07-21 17:58:25.000 202 21628.24 316.95 42685.37 99999.00 2023-07-21 17:58:26.000 202 21628.28 317.00 42685.34 99999.00 2023-07-21 17:58:27.000 202 21628.31 317.05 42685.35 99999.00 2023-07-21 17:58:28.000 202 21628.31 317.10 42685.34 99999.00 2023-07-21 17:58:29.000 202 21628.21 317.08 42685.30 99999.00 2023-07-21 17:58:30.000 202 21628.11 317.07 42685.30 47839.79 2023-07-21 17:58:31.000 202 21628.10 317.10 42685.32 88888.00 2023-07-21 17:58:32.000 202 21628.13 317.10 42685.31 88888.00 2023-07-21 17:58:33.000 202 21628.15 317.08 42685.28 88888.00 2023-07-21 17:58:34.000 202 21628.15 317.07 42685.25 88888.00 2023-07-21 17:58:35.000 202 21628.18 317.09 42685.25 99999.00 2023-07-21 17:58:36.000 202 21628.27 317.08 42685.24 99999.00 2023-07-21 17:58:37.000 202 21628.32 316.99 42685.21 99999.00 2023-07-21 17:58:38.000 202 21628.31 316.93 42685.21 99999.00 2023-07-21 17:58:39.000 202 21628.27 316.98 42685.27 99999.00 2023-07-21 17:58:40.000 202 21628.25 317.06 42685.31 47839.83 2023-07-21 17:58:41.000 202 21628.30 317.08 42685.28 88888.00 2023-07-21 17:58:42.000 202 21628.31 317.05 42685.25 88888.00 2023-07-21 17:58:43.000 202 21628.25 317.03 42685.26 88888.00 2023-07-21 17:58:44.000 202 21628.20 317.04 42685.34 88888.00 2023-07-21 17:58:45.000 202 21628.21 317.02 42685.37 47839.87 2023-07-21 17:58:46.000 202 21628.26 316.96 42685.32 88888.00 2023-07-21 17:58:47.000 202 21628.33 316.96 42685.28 88888.00 2023-07-21 17:58:48.000 202 21628.33 317.04 42685.27 88888.00 2023-07-21 17:58:49.000 202 21628.22 317.09 42685.29 88888.00 2023-07-21 17:58:50.000 202 21628.14 317.09 42685.36 47839.68 2023-07-21 17:58:51.000 202 21628.17 317.05 42685.41 88888.00 2023-07-21 17:58:52.000 202 21628.20 317.01 42685.40 88888.00 2023-07-21 17:58:53.000 202 21628.20 316.98 42685.31 88888.00 2023-07-21 17:58:54.000 202 21628.25 316.95 42685.20 88888.00 2023-07-21 17:58:55.000 202 21628.32 316.94 42685.17 47840.56 2023-07-21 17:58:56.000 202 21628.35 316.95 42685.21 88888.00 2023-07-21 17:58:57.000 202 21628.32 316.97 42685.26 88888.00 2023-07-21 17:58:58.000 202 21628.28 317.03 42685.30 88888.00 2023-07-21 17:58:59.000 202 21628.26 317.09 42685.32 88888.00 2023-07-21 17:59:00.000 202 21628.29 317.06 42685.27 47839.93 2023-07-21 17:59:01.000 202 21628.28 317.01 42685.24 88888.00 2023-07-21 17:59:02.000 202 21628.24 317.01 42685.26 88888.00 2023-07-21 17:59:03.000 202 21628.25 317.06 42685.24 88888.00 2023-07-21 17:59:04.000 202 21628.29 317.11 42685.24 88888.00 2023-07-21 17:59:05.000 202 21628.32 317.14 42685.30 47839.83 2023-07-21 17:59:06.000 202 21628.32 317.14 42685.35 88888.00 2023-07-21 17:59:07.000 202 21628.31 317.19 42685.37 88888.00 2023-07-21 17:59:08.000 202 21628.30 317.21 42685.32 88888.00 2023-07-21 17:59:09.000 202 21628.31 317.19 42685.25 88888.00 2023-07-21 17:59:10.000 202 21628.34 317.16 42685.19 47839.77 2023-07-21 17:59:11.000 202 21628.33 317.17 42685.15 88888.00 2023-07-21 17:59:12.000 202 21628.32 317.20 42685.12 88888.00 2023-07-21 17:59:13.000 202 21628.34 317.21 42685.16 88888.00 2023-07-21 17:59:14.000 202 21628.37 317.16 42685.26 88888.00 2023-07-21 17:59:15.000 202 21628.35 317.11 42685.30 47839.87 2023-07-21 17:59:16.000 202 21628.31 317.10 42685.27 88888.00 2023-07-21 17:59:17.000 202 21628.29 317.16 42685.26 88888.00 2023-07-21 17:59:18.000 202 21628.31 317.20 42685.27 88888.00 2023-07-21 17:59:19.000 202 21628.30 317.22 42685.23 88888.00 2023-07-21 17:59:20.000 202 21628.31 317.22 42685.20 47840.13 2023-07-21 17:59:21.000 202 21628.31 317.21 42685.20 88888.00 2023-07-21 17:59:22.000 202 21628.27 317.21 42685.24 88888.00 2023-07-21 17:59:23.000 202 21628.25 317.24 42685.27 88888.00 2023-07-21 17:59:24.000 202 21628.26 317.27 42685.24 88888.00 2023-07-21 17:59:25.000 202 21628.27 317.27 42685.20 99999.00 2023-07-21 17:59:26.000 202 21628.21 317.24 42685.20 99999.00 2023-07-21 17:59:27.000 202 21628.17 317.17 42685.22 99999.00 2023-07-21 17:59:28.000 202 21628.18 317.13 42685.23 99999.00 2023-07-21 17:59:29.000 202 21628.19 317.11 42685.23 99999.00 2023-07-21 17:59:30.000 202 21628.21 317.11 42685.27 47839.86 2023-07-21 17:59:31.000 202 21628.26 317.13 42685.31 88888.00 2023-07-21 17:59:32.000 202 21628.28 317.12 42685.29 88888.00 2023-07-21 17:59:33.000 202 21628.26 317.08 42685.22 88888.00 2023-07-21 17:59:34.000 202 21628.27 317.08 42685.22 88888.00 2023-07-21 17:59:35.000 202 21628.27 317.12 42685.26 47839.82 2023-07-21 17:59:36.000 202 21628.28 317.17 42685.29 88888.00 2023-07-21 17:59:37.000 202 21628.31 317.23 42685.34 88888.00 2023-07-21 17:59:38.000 202 21628.33 317.29 42685.39 88888.00 2023-07-21 17:59:39.000 202 21628.32 317.38 42685.39 88888.00 2023-07-21 17:59:40.000 202 21628.32 317.43 42685.34 47839.95 2023-07-21 17:59:41.000 202 21628.33 317.41 42685.29 88888.00 2023-07-21 17:59:42.000 202 21628.34 317.37 42685.28 88888.00 2023-07-21 17:59:43.000 202 21628.38 317.36 42685.29 88888.00 2023-07-21 17:59:44.000 202 21628.44 317.37 42685.29 88888.00 2023-07-21 17:59:45.000 202 21628.47 317.37 42685.30 47839.97 2023-07-21 17:59:46.000 202 21628.43 317.37 42685.32 88888.00 2023-07-21 17:59:47.000 202 21628.42 317.38 42685.36 88888.00 2023-07-21 17:59:48.000 202 21628.40 317.39 42685.39 88888.00 2023-07-21 17:59:49.000 202 21628.36 317.39 42685.37 88888.00 2023-07-21 17:59:50.000 202 21628.34 317.40 42685.36 47840.03 2023-07-21 17:59:51.000 202 21628.32 317.36 42685.37 88888.00 2023-07-21 17:59:52.000 202 21628.28 317.26 42685.35 88888.00 2023-07-21 17:59:53.000 202 21628.29 317.22 42685.36 88888.00 2023-07-21 17:59:54.000 202 21628.31 317.27 42685.38 88888.00 2023-07-21 17:59:55.000 202 21628.30 317.30 42685.40 99999.00 2023-07-21 17:59:56.000 202 21628.31 317.31 42685.43 99999.00 2023-07-21 17:59:57.000 202 21628.35 317.31 42685.39 99999.00 2023-07-21 17:59:58.000 202 21628.39 317.31 42685.36 99999.00 2023-07-21 17:59:59.000 202 21628.42 317.32 42685.37 99999.00 2023-07-21 18:00:00.000 202 21628.47 317.32 42685.34 99999.00 2023-07-21 18:00:01.000 202 21628.49 317.31 42685.27 99999.00 2023-07-21 18:00:02.000 202 21628.48 317.36 42685.28 99999.00 2023-07-21 18:00:03.000 202 21628.45 317.42 42685.35 99999.00 2023-07-21 18:00:04.000 202 21628.42 317.41 42685.38 99999.00 2023-07-21 18:00:05.000 202 21628.39 317.38 42685.38 99999.00 2023-07-21 18:00:06.000 202 21628.42 317.38 42685.39 99999.00 2023-07-21 18:00:07.000 202 21628.48 317.37 42685.40 99999.00 2023-07-21 18:00:08.000 202 21628.49 317.31 42685.38 99999.00 2023-07-21 18:00:09.000 202 21628.47 317.27 42685.36 99999.00 2023-07-21 18:00:10.000 202 21628.47 317.28 42685.38 47839.97 2023-07-21 18:00:11.000 202 21628.46 317.31 42685.40 88888.00 2023-07-21 18:00:12.000 202 21628.43 317.34 42685.40 88888.00 2023-07-21 18:00:13.000 202 21628.41 317.39 42685.39 88888.00 2023-07-21 18:00:14.000 202 21628.40 317.42 42685.37 88888.00 2023-07-21 18:00:15.000 202 21628.43 317.42 42685.38 47839.95 2023-07-21 18:00:16.000 202 21628.46 317.38 42685.36 88888.00 2023-07-21 18:00:17.000 202 21628.40 317.33 42685.30 88888.00 2023-07-21 18:00:18.000 202 21628.35 317.32 42685.23 88888.00 2023-07-21 18:00:19.000 202 21628.37 317.35 42685.23 88888.00 2023-07-21 18:00:20.000 202 21628.43 317.37 42685.29 47839.90 2023-07-21 18:00:21.000 202 21628.49 317.38 42685.34 88888.00 2023-07-21 18:00:22.000 202 21628.52 317.39 42685.34 88888.00 2023-07-21 18:00:23.000 202 21628.53 317.37 42685.31 88888.00 2023-07-21 18:00:24.000 202 21628.56 317.36 42685.29 88888.00 2023-07-21 18:00:25.000 202 21628.53 317.36 42685.28 47839.98 2023-07-21 18:00:26.000 202 21628.46 317.37 42685.25 88888.00 2023-07-21 18:00:27.000 202 21628.44 317.35 42685.20 88888.00 2023-07-21 18:00:28.000 202 21628.48 317.32 42685.14 88888.00 2023-07-21 18:00:29.000 202 21628.51 317.32 42685.15 88888.00 2023-07-21 18:00:30.000 202 21628.49 317.35 42685.25 47840.10 2023-07-21 18:00:31.000 202 21628.46 317.37 42685.30 88888.00 2023-07-21 18:00:32.000 202 21628.46 317.37 42685.29 88888.00 2023-07-21 18:00:33.000 202 21628.50 317.40 42685.26 88888.00 2023-07-21 18:00:34.000 202 21628.60 317.42 42685.19 88888.00 2023-07-21 18:00:35.000 202 21628.70 317.37 42685.16 47839.92 2023-07-21 18:00:36.000 202 21628.71 317.33 42685.24 88888.00 2023-07-21 18:00:37.000 202 21628.66 317.35 42685.33 88888.00 2023-07-21 18:00:38.000 202 21628.66 317.36 42685.32 88888.00 2023-07-21 18:00:39.000 202 21628.72 317.31 42685.28 88888.00 2023-07-21 18:00:40.000 202 21628.76 317.31 42685.29 47840.06 2023-07-21 18:00:41.000 202 21628.72 317.33 42685.31 88888.00 2023-07-21 18:00:42.000 202 21628.66 317.31 42685.27 88888.00 2023-07-21 18:00:43.000 202 21628.63 317.25 42685.21 88888.00 2023-07-21 18:00:44.000 202 21628.63 317.24 42685.20 88888.00 2023-07-21 18:00:45.000 202 21628.63 317.27 42685.22 99999.00 2023-07-21 18:00:46.000 202 21628.61 317.30 42685.24 99999.00 2023-07-21 18:00:47.000 202 21628.62 317.28 42685.27 99999.00 2023-07-21 18:00:48.000 202 21628.66 317.25 42685.31 99999.00 2023-07-21 18:00:49.000 202 21628.68 317.25 42685.32 99999.00 2023-07-21 18:00:50.000 202 21628.65 317.24 42685.27 47839.95 2023-07-21 18:00:51.000 202 21628.63 317.22 42685.19 88888.00 2023-07-21 18:00:52.000 202 21628.67 317.22 42685.17 88888.00 2023-07-21 18:00:53.000 202 21628.72 317.24 42685.23 88888.00 2023-07-21 18:00:54.000 202 21628.74 317.29 42685.32 88888.00 2023-07-21 18:00:55.000 202 21628.74 317.33 42685.34 47840.07 2023-07-21 18:00:56.000 202 21628.76 317.33 42685.29 88888.00 2023-07-21 18:00:57.000 202 21628.80 317.32 42685.29 88888.00 2023-07-21 18:00:58.000 202 21628.81 317.30 42685.32 88888.00 2023-07-21 18:00:59.000 202 21628.80 317.28 42685.32 88888.00 2023-07-21 18:01:00.000 202 21628.77 317.30 42685.26 47840.04 2023-07-21 18:01:01.000 202 21628.77 317.30 42685.19 88888.00 2023-07-21 18:01:02.000 202 21628.83 317.30 42685.20 88888.00 2023-07-21 18:01:03.000 202 21628.86 317.33 42685.27 88888.00 2023-07-21 18:01:04.000 202 21628.78 317.37 42685.29 88888.00 2023-07-21 18:01:05.000 202 21628.74 317.37 42685.32 99999.00 2023-07-21 18:01:06.000 202 21628.76 317.37 42685.36 99999.00 2023-07-21 18:01:07.000 202 21628.77 317.36 42685.31 99999.00 2023-07-21 18:01:08.000 202 21628.78 317.34 42685.21 99999.00 2023-07-21 18:01:09.000 202 21628.80 317.35 42685.16 99999.00 2023-07-21 18:01:10.000 202 21628.80 317.38 42685.15 99999.00 2023-07-21 18:01:11.000 202 21628.83 317.41 42685.19 99999.00 2023-07-21 18:01:12.000 202 21628.88 317.42 42685.23 99999.00 2023-07-21 18:01:13.000 202 21628.92 317.41 42685.18 99999.00 2023-07-21 18:01:14.000 202 21628.90 317.39 42685.11 99999.00 2023-07-21 18:01:15.000 202 21628.87 317.40 42685.09 99999.00 2023-07-21 18:01:16.000 202 21628.87 317.40 42685.09 99999.00 2023-07-21 18:01:17.000 202 21628.88 317.40 42685.14 99999.00 2023-07-21 18:01:18.000 202 21628.86 317.38 42685.20 99999.00 2023-07-21 18:01:19.000 202 21628.88 317.37 42685.25 99999.00 2023-07-21 18:01:20.000 202 21628.90 317.40 42685.27 47840.05 2023-07-21 18:01:21.000 202 21628.88 317.44 42685.29 88888.00 2023-07-21 18:01:22.000 202 21628.85 317.46 42685.29 88888.00 2023-07-21 18:01:23.000 202 21628.84 317.43 42685.24 88888.00 2023-07-21 18:01:24.000 202 21628.83 317.40 42685.18 88888.00 2023-07-21 18:01:25.000 202 21628.85 317.40 42685.13 47840.12 2023-07-21 18:01:26.000 202 21628.90 317.45 42685.09 88888.00 2023-07-21 18:01:27.000 202 21628.92 317.47 42685.10 88888.00 2023-07-21 18:01:28.000 202 21628.89 317.44 42685.14 88888.00 2023-07-21 18:01:29.000 202 21628.81 317.41 42685.15 88888.00 2023-07-21 18:01:30.000 202 21628.74 317.41 42685.15 99999.00 2023-07-21 18:01:31.000 202 21628.74 317.41 42685.18 99999.00 2023-07-21 18:01:32.000 202 21628.76 317.42 42685.23 99999.00 2023-07-21 18:01:33.000 202 21628.76 317.44 42685.27 99999.00 2023-07-21 18:01:34.000 202 21628.75 317.48 42685.24 99999.00 2023-07-21 18:01:35.000 202 21628.78 317.52 42685.21 47838.56 2023-07-21 18:01:36.000 202 21628.80 317.56 42685.23 88888.00 2023-07-21 18:01:37.000 202 21628.73 317.55 42685.24 88888.00 2023-07-21 18:01:38.000 202 21628.71 317.53 42685.19 88888.00 2023-07-21 18:01:39.000 202 21628.75 317.54 42685.19 88888.00 2023-07-21 18:01:40.000 202 21628.75 317.53 42685.20 47840.18 2023-07-21 18:01:41.000 202 21628.77 317.53 42685.18 88888.00 2023-07-21 18:01:42.000 202 21628.82 317.55 42685.20 88888.00 2023-07-21 18:01:43.000 202 21628.81 317.57 42685.27 88888.00 2023-07-21 18:01:44.000 202 21628.78 317.60 42685.36 88888.00 2023-07-21 18:01:45.000 202 21628.78 317.61 42685.38 47840.12 2023-07-21 18:01:46.000 202 21628.81 317.57 42685.27 88888.00 2023-07-21 18:01:47.000 202 21628.86 317.60 42685.19 88888.00 2023-07-21 18:01:48.000 202 21628.86 317.65 42685.27 88888.00 2023-07-21 18:01:49.000 202 21628.82 317.63 42685.36 88888.00 2023-07-21 18:01:50.000 202 21628.78 317.59 42685.39 47840.13 2023-07-21 18:01:51.000 202 21628.80 317.60 42685.38 88888.00 2023-07-21 18:01:52.000 202 21628.83 317.62 42685.33 88888.00 2023-07-21 18:01:53.000 202 21628.85 317.58 42685.28 88888.00 2023-07-21 18:01:54.000 202 21628.90 317.54 42685.29 88888.00 2023-07-21 18:01:55.000 202 21628.94 317.50 42685.32 99999.00 2023-07-21 18:01:56.000 202 21628.98 317.47 42685.32 99999.00 2023-07-21 18:01:57.000 202 21629.01 317.50 42685.31 99999.00 2023-07-21 18:01:58.000 202 21629.03 317.58 42685.32 99999.00 2023-07-21 18:01:59.000 202 21629.02 317.61 42685.32 99999.00 2023-07-21 18:02:00.000 202 21628.96 317.57 42685.28 47840.23 2023-07-21 18:02:01.000 202 21628.92 317.52 42685.24 88888.00 2023-07-21 18:02:02.000 202 21628.95 317.53 42685.25 88888.00 2023-07-21 18:02:03.000 202 21628.98 317.54 42685.28 88888.00 2023-07-21 18:02:04.000 202 21628.94 317.53 42685.33 88888.00 2023-07-21 18:02:05.000 202 21628.92 317.53 42685.37 47840.25 2023-07-21 18:02:06.000 202 21628.91 317.53 42685.37 88888.00 2023-07-21 18:02:07.000 202 21628.83 317.56 42685.35 88888.00 2023-07-21 18:02:08.000 202 21628.77 317.57 42685.32 88888.00 2023-07-21 18:02:09.000 202 21628.77 317.55 42685.31 88888.00 2023-07-21 18:02:10.000 202 21628.78 317.53 42685.32 47840.24 2023-07-21 18:02:11.000 202 21628.79 317.54 42685.33 88888.00 2023-07-21 18:02:12.000 202 21628.82 317.56 42685.34 88888.00 2023-07-21 18:02:13.000 202 21628.83 317.61 42685.41 88888.00 2023-07-21 18:02:14.000 202 21628.85 317.67 42685.46 88888.00 2023-07-21 18:02:15.000 202 21628.88 317.70 42685.46 47840.24 2023-07-21 18:02:16.000 202 21628.87 317.69 42685.47 88888.00 2023-07-21 18:02:17.000 202 21628.85 317.64 42685.43 88888.00 2023-07-21 18:02:18.000 202 21628.87 317.58 42685.37 88888.00 2023-07-21 18:02:19.000 202 21628.88 317.56 42685.36 88888.00 2023-07-21 18:02:20.000 202 21628.88 317.59 42685.39 47840.19 2023-07-21 18:02:21.000 202 21628.86 317.64 42685.43 88888.00 2023-07-21 18:02:22.000 202 21628.84 317.69 42685.41 88888.00 2023-07-21 18:02:23.000 202 21628.84 317.69 42685.37 88888.00 2023-07-21 18:02:24.000 202 21628.84 317.68 42685.35 88888.00 2023-07-21 18:02:25.000 202 21628.85 317.70 42685.36 99999.00 2023-07-21 18:02:26.000 202 21628.86 317.72 42685.35 99999.00 2023-07-21 18:02:27.000 202 21628.85 317.73 42685.30 99999.00 2023-07-21 18:02:28.000 202 21628.80 317.74 42685.24 99999.00 2023-07-21 18:02:29.000 202 21628.73 317.74 42685.27 99999.00 2023-07-21 18:02:30.000 202 21628.71 317.71 42685.34 47840.24 2023-07-21 18:02:31.000 202 21628.72 317.67 42685.38 88888.00 2023-07-21 18:02:32.000 202 21628.72 317.67 42685.43 88888.00 2023-07-21 18:02:33.000 202 21628.72 317.71 42685.47 88888.00 2023-07-21 18:02:34.000 202 21628.74 317.75 42685.43 88888.00 2023-07-21 18:02:35.000 202 21628.75 317.76 42685.36 99999.00 2023-07-21 18:02:36.000 202 21628.74 317.75 42685.32 99999.00 2023-07-21 18:02:37.000 202 21628.73 317.73 42685.33 99999.00 2023-07-21 18:02:38.000 202 21628.73 317.76 42685.37 99999.00 2023-07-21 18:02:39.000 202 21628.73 317.82 42685.39 99999.00 2023-07-21 18:02:40.000 202 21628.76 317.83 42685.39 99999.00 2023-07-21 18:02:41.000 202 21628.82 317.81 42685.36 99999.00 2023-07-21 18:02:42.000 202 21628.86 317.79 42685.32 99999.00 2023-07-21 18:02:43.000 202 21628.87 317.81 42685.32 99999.00 2023-07-21 18:02:44.000 202 21628.85 317.82 42685.32 99999.00 2023-07-21 18:02:45.000 202 21628.79 317.82 42685.32 47840.26 2023-07-21 18:02:46.000 202 21628.75 317.84 42685.32 88888.00 2023-07-21 18:02:47.000 202 21628.77 317.87 42685.32 88888.00 2023-07-21 18:02:48.000 202 21628.76 317.88 42685.37 88888.00 2023-07-21 18:02:49.000 202 21628.72 317.87 42685.40 88888.00 2023-07-21 18:02:50.000 202 21628.69 317.86 42685.38 47840.40 2023-07-21 18:02:51.000 202 21628.70 317.87 42685.38 88888.00 2023-07-21 18:02:52.000 202 21628.72 317.86 42685.43 88888.00 2023-07-21 18:02:53.000 202 21628.74 317.83 42685.41 88888.00 2023-07-21 18:02:54.000 202 21628.74 317.80 42685.39 88888.00 2023-07-21 18:02:55.000 202 21628.72 317.79 42685.44 47840.30 2023-07-21 18:02:56.000 202 21628.66 317.80 42685.49 88888.00 2023-07-21 18:02:57.000 202 21628.62 317.85 42685.50 88888.00 2023-07-21 18:02:58.000 202 21628.62 317.88 42685.45 88888.00 2023-07-21 18:02:59.000 202 21628.66 317.86 42685.39 88888.00 2023-07-21 18:03:00.000 202 21628.68 317.86 42685.37 47840.29 2023-07-21 18:03:01.000 202 21628.68 317.89 42685.36 88888.00 2023-07-21 18:03:02.000 202 21628.70 317.89 42685.38 88888.00 2023-07-21 18:03:03.000 202 21628.74 317.88 42685.40 88888.00 2023-07-21 18:03:04.000 202 21628.70 317.87 42685.39 88888.00 2023-07-21 18:03:05.000 202 21628.62 317.89 42685.41 47840.26 2023-07-21 18:03:06.000 202 21628.61 317.93 42685.46 88888.00 2023-07-21 18:03:07.000 202 21628.66 317.92 42685.45 88888.00 2023-07-21 18:03:08.000 202 21628.67 317.91 42685.43 88888.00 2023-07-21 18:03:09.000 202 21628.64 317.92 42685.43 88888.00 2023-07-21 18:03:10.000 202 21628.61 317.92 42685.41 47840.21 2023-07-21 18:03:11.000 202 21628.60 317.93 42685.43 88888.00 2023-07-21 18:03:12.000 202 21628.56 317.95 42685.49 88888.00 2023-07-21 18:03:13.000 202 21628.51 317.98 42685.57 88888.00 2023-07-21 18:03:14.000 202 21628.50 318.02 42685.61 88888.00 2023-07-21 18:03:15.000 202 21628.53 318.06 42685.66 47840.12 2023-07-21 18:03:16.000 202 21628.53 318.07 42685.69 88888.00 2023-07-21 18:03:17.000 202 21628.50 318.06 42685.63 88888.00 2023-07-21 18:03:18.000 202 21628.48 318.07 42685.55 88888.00 2023-07-21 18:03:19.000 202 21628.44 318.09 42685.56 88888.00 2023-07-21 18:03:20.000 202 21628.44 318.08 42685.61 47840.40 2023-07-21 18:03:21.000 202 21628.50 318.10 42685.63 88888.00 2023-07-21 18:03:22.000 202 21628.53 318.15 42685.66 88888.00 2023-07-21 18:03:23.000 202 21628.46 318.16 42685.69 88888.00 2023-07-21 18:03:24.000 202 21628.37 318.12 42685.67 88888.00 2023-07-21 18:03:25.000 202 21628.34 318.10 42685.59 47840.29 2023-07-21 18:03:26.000 202 21628.35 318.10 42685.57 88888.00 2023-07-21 18:03:27.000 202 21628.34 318.11 42685.64 88888.00 2023-07-21 18:03:28.000 202 21628.36 318.09 42685.69 88888.00 2023-07-21 18:03:29.000 202 21628.38 318.04 42685.66 88888.00 2023-07-21 18:03:30.000 202 21628.35 318.01 42685.62 99999.00 2023-07-21 18:03:31.000 202 21628.33 318.04 42685.65 99999.00 2023-07-21 18:03:32.000 202 21628.34 318.09 42685.68 99999.00 2023-07-21 18:03:33.000 202 21628.35 318.11 42685.66 99999.00 2023-07-21 18:03:34.000 202 21628.35 318.08 42685.61 99999.00 2023-07-21 18:03:35.000 202 21628.40 318.05 42685.61 47840.28 2023-07-21 18:03:36.000 202 21628.49 318.08 42685.62 88888.00 2023-07-21 18:03:37.000 202 21628.47 318.11 42685.62 88888.00 2023-07-21 18:03:38.000 202 21628.39 318.13 42685.63 88888.00 2023-07-21 18:03:39.000 202 21628.34 318.12 42685.62 88888.00 2023-07-21 18:03:40.000 202 21628.30 318.07 42685.60 47840.27 2023-07-21 18:03:41.000 202 21628.25 318.04 42685.58 88888.00 2023-07-21 18:03:42.000 202 21628.24 318.03 42685.54 88888.00 2023-07-21 18:03:43.000 202 21628.24 318.05 42685.52 88888.00 2023-07-21 18:03:44.000 202 21628.22 318.11 42685.57 88888.00 2023-07-21 18:03:45.000 202 21628.20 318.17 42685.63 47840.25 2023-07-21 18:03:46.000 202 21628.21 318.21 42685.63 88888.00 2023-07-21 18:03:47.000 202 21628.24 318.22 42685.61 88888.00 2023-07-21 18:03:48.000 202 21628.26 318.19 42685.59 88888.00 2023-07-21 18:03:49.000 202 21628.26 318.16 42685.56 88888.00 2023-07-21 18:03:50.000 202 21628.26 318.17 42685.56 47840.29 2023-07-21 18:03:51.000 202 21628.22 318.16 42685.62 88888.00 2023-07-21 18:03:52.000 202 21628.18 318.11 42685.71 88888.00 2023-07-21 18:03:53.000 202 21628.16 318.08 42685.77 88888.00 2023-07-21 18:03:54.000 202 21628.12 318.06 42685.74 88888.00 2023-07-21 18:03:55.000 202 21628.10 318.07 42685.73 47840.34 2023-07-21 18:03:56.000 202 21628.15 318.08 42685.76 88888.00 2023-07-21 18:03:57.000 202 21628.20 318.09 42685.73 88888.00 2023-07-21 18:03:58.000 202 21628.15 318.13 42685.70 88888.00 2023-07-21 18:03:59.000 202 21628.08 318.19 42685.72 88888.00 2023-07-21 18:04:00.000 202 21628.10 318.22 42685.75 47840.31 2023-07-21 18:04:01.000 202 21628.16 318.27 42685.80 88888.00 2023-07-21 18:04:02.000 202 21628.20 318.30 42685.85 88888.00 2023-07-21 18:04:03.000 202 21628.21 318.29 42685.87 88888.00 2023-07-21 18:04:04.000 202 21628.19 318.30 42685.87 88888.00 2023-07-21 18:04:05.000 202 21628.19 318.30 42685.82 47840.30 2023-07-21 18:04:06.000 202 21628.20 318.28 42685.75 88888.00 2023-07-21 18:04:07.000 202 21628.19 318.28 42685.73 88888.00 2023-07-21 18:04:08.000 202 21628.17 318.27 42685.74 88888.00 2023-07-21 18:04:09.000 202 21628.15 318.27 42685.78 88888.00 2023-07-21 18:04:10.000 202 21628.09 318.29 42685.84 47840.32 2023-07-21 18:04:11.000 202 21627.99 318.32 42685.89 88888.00 2023-07-21 18:04:12.000 202 21627.91 318.34 42685.88 88888.00 2023-07-21 18:04:13.000 202 21627.89 318.34 42685.86 88888.00 2023-07-21 18:04:14.000 202 21627.91 318.33 42685.87 88888.00 2023-07-21 18:04:15.000 202 21627.87 318.31 42685.83 99999.00 2023-07-21 18:04:16.000 202 21627.84 318.31 42685.77 99999.00 2023-07-21 18:04:17.000 202 21627.89 318.37 42685.79 99999.00 2023-07-21 18:04:18.000 202 21627.96 318.39 42685.82 99999.00 2023-07-21 18:04:19.000 202 21627.98 318.34 42685.79 99999.00 2023-07-21 18:04:20.000 202 21627.95 318.33 42685.78 47840.21 2023-07-21 18:04:21.000 202 21627.86 318.33 42685.83 88888.00 2023-07-21 18:04:22.000 202 21627.85 318.31 42685.87 88888.00 2023-07-21 18:04:23.000 202 21627.92 318.29 42685.89 88888.00 2023-07-21 18:04:24.000 202 21627.94 318.29 42685.89 88888.00 2023-07-21 18:04:25.000 202 21627.91 318.29 42685.89 47840.31 2023-07-21 18:04:26.000 202 21627.94 318.33 42685.91 88888.00 2023-07-21 18:04:27.000 202 21627.98 318.37 42685.94 88888.00 2023-07-21 18:04:28.000 202 21627.96 318.37 42685.95 88888.00 2023-07-21 18:04:29.000 202 21627.89 318.33 42685.93 88888.00 2023-07-21 18:04:30.000 202 21627.84 318.29 42685.88 47840.28 2023-07-21 18:04:31.000 202 21627.81 318.31 42685.89 88888.00 2023-07-21 18:04:32.000 202 21627.74 318.37 42685.95 88888.00 2023-07-21 18:04:33.000 202 21627.64 318.42 42685.98 88888.00 2023-07-21 18:04:34.000 202 21627.62 318.45 42685.94 88888.00 2023-07-21 18:04:35.000 202 21627.67 318.47 42685.94 99999.00 2023-07-21 18:04:36.000 202 21627.70 318.45 42685.98 99999.00 2023-07-21 18:04:37.000 202 21627.71 318.42 42685.99 99999.00 2023-07-21 18:04:38.000 202 21627.70 318.36 42685.93 99999.00 2023-07-21 18:04:39.000 202 21627.72 318.32 42685.88 99999.00 2023-07-21 18:04:40.000 202 21627.74 318.37 42685.91 47839.82 2023-07-21 18:04:41.000 202 21627.72 318.43 42685.95 88888.00 2023-07-21 18:04:42.000 202 21627.72 318.41 42685.94 88888.00 2023-07-21 18:04:43.000 202 21627.72 318.40 42685.94 88888.00 2023-07-21 18:04:44.000 202 21627.73 318.47 42685.97 88888.00 2023-07-21 18:04:45.000 202 21627.75 318.52 42685.96 47840.35 2023-07-21 18:04:46.000 202 21627.77 318.48 42685.91 88888.00 2023-07-21 18:04:47.000 202 21627.74 318.38 42685.91 88888.00 2023-07-21 18:04:48.000 202 21627.69 318.30 42685.94 88888.00 2023-07-21 18:04:49.000 202 21627.72 318.29 42685.90 88888.00 2023-07-21 18:04:50.000 202 21627.77 318.36 42685.86 47840.39 2023-07-21 18:04:51.000 202 21627.78 318.42 42685.89 88888.00 2023-07-21 18:04:52.000 202 21627.72 318.43 42685.94 88888.00 2023-07-21 18:04:53.000 202 21627.74 318.40 42685.91 88888.00 2023-07-21 18:04:54.000 202 21627.81 318.40 42685.89 88888.00 2023-07-21 18:04:55.000 202 21627.82 318.42 42685.91 47840.24 2023-07-21 18:04:56.000 202 21627.81 318.44 42685.89 88888.00 2023-07-21 18:04:57.000 202 21627.81 318.43 42685.84 88888.00 2023-07-21 18:04:58.000 202 21627.81 318.42 42685.83 88888.00 2023-07-21 18:04:59.000 202 21627.84 318.41 42685.88 88888.00 2023-07-21 18:05:00.000 202 21627.85 318.42 42685.91 47840.44 2023-07-21 18:05:01.000 202 21627.83 318.48 42685.97 88888.00 2023-07-21 18:05:02.000 202 21627.85 318.54 42686.00 88888.00 2023-07-21 18:05:03.000 202 21627.91 318.55 42685.96 88888.00 2023-07-21 18:05:04.000 202 21627.91 318.54 42685.94 88888.00 2023-07-21 18:05:05.000 202 21627.85 318.54 42686.00 99999.00 2023-07-21 18:05:06.000 202 21627.78 318.52 42686.03 99999.00 2023-07-21 18:05:07.000 202 21627.76 318.52 42686.00 99999.00 2023-07-21 18:05:08.000 202 21627.79 318.51 42685.96 99999.00 2023-07-21 18:05:09.000 202 21627.82 318.52 42685.95 99999.00 2023-07-21 18:05:10.000 202 21627.78 318.54 42685.99 47840.39 2023-07-21 18:05:11.000 202 21627.75 318.54 42686.02 88888.00 2023-07-21 18:05:12.000 202 21627.75 318.54 42685.96 88888.00 2023-07-21 18:05:13.000 202 21627.73 318.56 42685.91 88888.00 2023-07-21 18:05:14.000 202 21627.69 318.57 42685.87 88888.00 2023-07-21 18:05:15.000 202 21627.70 318.57 42685.85 47840.14 2023-07-21 18:05:16.000 202 21627.72 318.54 42685.84 88888.00 2023-07-21 18:05:17.000 202 21627.78 318.54 42685.85 88888.00 2023-07-21 18:05:18.000 202 21627.85 318.60 42685.85 88888.00 2023-07-21 18:05:19.000 202 21627.84 318.63 42685.81 88888.00 2023-07-21 18:05:20.000 202 21627.79 318.61 42685.81 47840.35 2023-07-21 18:05:21.000 202 21627.78 318.58 42685.86 88888.00 2023-07-21 18:05:22.000 202 21627.78 318.56 42685.89 88888.00 2023-07-21 18:05:23.000 202 21627.80 318.55 42685.86 88888.00 2023-07-21 18:05:24.000 202 21627.85 318.54 42685.83 88888.00 2023-07-21 18:05:25.000 202 21627.88 318.52 42685.83 47838.63 2023-07-21 18:05:26.000 202 21627.91 318.54 42685.87 88888.00 2023-07-21 18:05:27.000 202 21627.90 318.55 42685.93 88888.00 2023-07-21 18:05:28.000 202 21627.85 318.53 42685.99 88888.00 2023-07-21 18:05:29.000 202 21627.83 318.51 42685.97 88888.00 2023-07-21 18:05:30.000 202 21627.81 318.52 42685.89 99999.00 2023-07-21 18:05:31.000 202 21627.76 318.57 42685.84 99999.00 2023-07-21 18:05:32.000 202 21627.75 318.60 42685.84 99999.00 2023-07-21 18:05:33.000 202 21627.78 318.61 42685.86 99999.00 2023-07-21 18:05:34.000 202 21627.78 318.64 42685.91 99999.00 2023-07-21 18:05:35.000 202 21627.74 318.64 42685.93 47840.33 2023-07-21 18:05:36.000 202 21627.69 318.60 42685.91 88888.00 2023-07-21 18:05:37.000 202 21627.65 318.56 42685.93 88888.00 2023-07-21 18:05:38.000 202 21627.63 318.52 42685.92 88888.00 2023-07-21 18:05:39.000 202 21627.66 318.49 42685.87 88888.00 2023-07-21 18:05:40.000 202 21627.68 318.48 42685.84 47840.21 2023-07-21 18:05:41.000 202 21627.69 318.47 42685.84 88888.00 2023-07-21 18:05:42.000 202 21627.74 318.49 42685.86 88888.00 2023-07-21 18:05:43.000 202 21627.76 318.53 42685.94 88888.00 2023-07-21 18:05:44.000 202 21627.77 318.58 42685.98 88888.00 2023-07-21 18:05:45.000 202 21627.82 318.59 42685.98 99999.00 2023-07-21 18:05:46.000 202 21627.82 318.61 42686.00 99999.00 2023-07-21 18:05:47.000 202 21627.79 318.63 42686.00 99999.00 2023-07-21 18:05:48.000 202 21627.79 318.61 42685.95 99999.00 2023-07-21 18:05:49.000 202 21627.82 318.58 42685.93 99999.00 2023-07-21 18:05:50.000 202 21627.83 318.57 42685.94 47840.83 2023-07-21 18:05:51.000 202 21627.84 318.55 42685.94 88888.00 2023-07-21 18:05:52.000 202 21627.83 318.55 42685.95 88888.00 2023-07-21 18:05:53.000 202 21627.79 318.59 42685.96 88888.00 2023-07-21 18:05:54.000 202 21627.76 318.62 42685.98 88888.00 2023-07-21 18:05:55.000 202 21627.77 318.60 42686.00 47840.24 2023-07-21 18:05:56.000 202 21627.78 318.58 42685.96 88888.00 2023-07-21 18:05:57.000 202 21627.75 318.59 42685.91 88888.00 2023-07-21 18:05:58.000 202 21627.69 318.57 42685.91 88888.00 2023-07-21 18:05:59.000 202 21627.67 318.51 42685.94 88888.00 2023-07-21 18:06:00.000 202 21627.68 318.51 42685.97 47840.32 2023-07-21 18:06:01.000 202 21627.68 318.58 42686.02 88888.00 2023-07-21 18:06:02.000 202 21627.65 318.66 42686.01 88888.00 2023-07-21 18:06:03.000 202 21627.60 318.64 42685.96 88888.00 2023-07-21 18:06:04.000 202 21627.58 318.53 42685.93 88888.00 2023-07-21 18:06:05.000 202 21627.59 318.47 42685.94 99999.00 2023-07-21 18:06:06.000 202 21627.59 318.51 42685.95 99999.00 2023-07-21 18:06:07.000 202 21627.56 318.57 42685.98 99999.00 2023-07-21 18:06:08.000 202 21627.52 318.62 42686.03 99999.00 2023-07-21 18:06:09.000 202 21627.53 318.65 42686.06 99999.00 2023-07-21 18:06:10.000 202 21627.58 318.68 42686.05 99999.00 2023-07-21 18:06:11.000 202 21627.61 318.69 42686.02 99999.00 2023-07-21 18:06:12.000 202 21627.61 318.66 42685.97 99999.00 2023-07-21 18:06:13.000 202 21627.61 318.63 42685.91 99999.00 2023-07-21 18:06:14.000 202 21627.65 318.63 42685.88 99999.00 2023-07-21 18:06:15.000 202 21627.68 318.64 42685.89 47840.30 2023-07-21 18:06:16.000 202 21627.69 318.66 42685.90 88888.00 2023-07-21 18:06:17.000 202 21627.67 318.69 42685.93 88888.00 2023-07-21 18:06:18.000 202 21627.61 318.71 42685.97 88888.00 2023-07-21 18:06:19.000 202 21627.53 318.70 42685.96 88888.00 2023-07-21 18:06:20.000 202 21627.51 318.67 42685.91 47840.30 2023-07-21 18:06:21.000 202 21627.55 318.66 42685.92 88888.00 2023-07-21 18:06:22.000 202 21627.57 318.65 42685.94 88888.00 2023-07-21 18:06:23.000 202 21627.56 318.62 42685.90 88888.00 2023-07-21 18:06:24.000 202 21627.56 318.59 42685.89 88888.00 2023-07-21 18:06:25.000 202 21627.57 318.63 42685.97 47840.14 2023-07-21 18:06:26.000 202 21627.54 318.69 42686.04 88888.00 2023-07-21 18:06:27.000 202 21627.52 318.69 42686.05 88888.00 2023-07-21 18:06:28.000 202 21627.51 318.65 42686.00 88888.00 2023-07-21 18:06:29.000 202 21627.56 318.61 42685.96 88888.00 2023-07-21 18:06:30.000 202 21627.60 318.59 42685.93 47840.27 2023-07-21 18:06:31.000 202 21627.61 318.62 42685.92 88888.00 2023-07-21 18:06:32.000 202 21627.65 318.66 42685.94 88888.00 2023-07-21 18:06:33.000 202 21627.72 318.67 42685.96 88888.00 2023-07-21 18:06:34.000 202 21627.74 318.66 42685.96 88888.00 2023-07-21 18:06:35.000 202 21627.72 318.64 42685.98 47840.29 2023-07-21 18:06:36.000 202 21627.69 318.60 42685.98 88888.00 2023-07-21 18:06:37.000 202 21627.66 318.55 42685.95 88888.00 2023-07-21 18:06:38.000 202 21627.64 318.55 42685.92 88888.00 2023-07-21 18:06:39.000 202 21627.63 318.63 42685.96 88888.00 2023-07-21 18:06:40.000 202 21627.62 318.72 42686.02 47840.25 2023-07-21 18:06:41.000 202 21627.63 318.79 42686.07 88888.00 2023-07-21 18:06:42.000 202 21627.68 318.81 42686.09 88888.00 2023-07-21 18:06:43.000 202 21627.73 318.79 42686.07 88888.00 2023-07-21 18:06:44.000 202 21627.72 318.76 42686.06 88888.00 2023-07-21 18:06:45.000 202 21627.69 318.75 42686.02 47840.23 2023-07-21 18:06:46.000 202 21627.69 318.72 42685.95 88888.00 2023-07-21 18:06:47.000 202 21627.66 318.69 42685.93 88888.00 2023-07-21 18:06:48.000 202 21627.65 318.67 42685.96 88888.00 2023-07-21 18:06:49.000 202 21627.74 318.66 42686.00 88888.00 2023-07-21 18:06:50.000 202 21627.81 318.66 42686.04 99999.00 2023-07-21 18:06:51.000 202 21627.75 318.69 42686.04 99999.00 2023-07-21 18:06:52.000 202 21627.68 318.73 42686.05 99999.00 2023-07-21 18:06:53.000 202 21627.66 318.72 42686.04 99999.00 2023-07-21 18:06:54.000 202 21627.68 318.70 42685.97 99999.00 2023-07-21 18:06:55.000 202 21627.69 318.68 42685.91 47840.26 2023-07-21 18:06:56.000 202 21627.63 318.67 42685.93 88888.00 2023-07-21 18:06:57.000 202 21627.59 318.69 42686.00 88888.00 2023-07-21 18:06:58.000 202 21627.66 318.74 42686.09 88888.00 2023-07-21 18:06:59.000 202 21627.79 318.76 42686.12 88888.00 2023-07-21 18:07:00.000 202 21627.84 318.74 42686.08 47840.13 2023-07-21 18:07:01.000 202 21627.78 318.70 42685.99 88888.00 2023-07-21 18:07:02.000 202 21627.68 318.67 42685.90 88888.00 2023-07-21 18:07:03.000 202 21627.65 318.67 42685.89 88888.00 2023-07-21 18:07:04.000 202 21627.67 318.71 42685.95 88888.00 2023-07-21 18:07:05.000 202 21627.68 318.78 42686.02 47840.33 2023-07-21 18:07:06.000 202 21627.71 318.83 42686.06 88888.00 2023-07-21 18:07:07.000 202 21627.76 318.84 42686.06 88888.00 2023-07-21 18:07:08.000 202 21627.80 318.81 42686.01 88888.00 2023-07-21 18:07:09.000 202 21627.83 318.78 42686.00 88888.00 2023-07-21 18:07:10.000 202 21627.83 318.75 42685.98 47840.29 2023-07-21 18:07:11.000 202 21627.85 318.71 42685.94 88888.00 2023-07-21 18:07:12.000 202 21627.90 318.67 42685.90 88888.00 2023-07-21 18:07:13.000 202 21627.90 318.65 42685.94 88888.00 2023-07-21 18:07:14.000 202 21627.84 318.70 42685.99 88888.00 2023-07-21 18:07:15.000 202 21627.79 318.74 42685.95 99999.00 2023-07-21 18:07:16.000 202 21627.79 318.76 42685.86 99999.00 2023-07-21 18:07:17.000 202 21627.80 318.76 42685.83 99999.00 2023-07-21 18:07:18.000 202 21627.81 318.74 42685.87 99999.00 2023-07-21 18:07:19.000 202 21627.81 318.75 42685.89 99999.00 2023-07-21 18:07:20.000 202 21627.84 318.76 42685.85 47838.93 2023-07-21 18:07:21.000 202 21627.85 318.76 42685.77 88888.00 2023-07-21 18:07:22.000 202 21627.85 318.77 42685.73 88888.00 2023-07-21 18:07:23.000 202 21627.86 318.79 42685.81 88888.00 2023-07-21 18:07:24.000 202 21627.88 318.80 42685.89 88888.00 2023-07-21 18:07:25.000 202 21627.88 318.81 42685.87 47840.61 2023-07-21 18:07:26.000 202 21627.88 318.83 42685.84 88888.00 2023-07-21 18:07:27.000 202 21627.86 318.79 42685.82 88888.00 2023-07-21 18:07:28.000 202 21627.82 318.73 42685.84 88888.00 2023-07-21 18:07:29.000 202 21627.81 318.72 42685.84 88888.00 2023-07-21 18:07:30.000 202 21627.89 318.73 42685.82 47840.25 2023-07-21 18:07:31.000 202 21627.97 318.77 42685.82 88888.00 2023-07-21 18:07:32.000 202 21627.97 318.82 42685.83 88888.00 2023-07-21 18:07:33.000 202 21627.94 318.88 42685.82 88888.00 2023-07-21 18:07:34.000 202 21627.95 318.88 42685.82 88888.00 2023-07-21 18:07:35.000 202 21627.99 318.81 42685.80 47840.15 2023-07-21 18:07:36.000 202 21628.04 318.75 42685.79 88888.00 2023-07-21 18:07:37.000 202 21628.05 318.75 42685.81 88888.00 2023-07-21 18:07:38.000 202 21628.01 318.78 42685.83 88888.00 2023-07-21 18:07:39.000 202 21628.01 318.83 42685.88 88888.00 2023-07-21 18:07:40.000 202 21628.05 318.86 42685.95 47840.19 2023-07-21 18:07:41.000 202 21628.08 318.86 42685.95 88888.00 2023-07-21 18:07:42.000 202 21628.07 318.79 42685.84 88888.00 2023-07-21 18:07:43.000 202 21628.03 318.72 42685.77 88888.00 2023-07-21 18:07:44.000 202 21628.02 318.70 42685.80 88888.00 2023-07-21 18:07:45.000 202 21627.99 318.70 42685.81 47840.30 2023-07-21 18:07:46.000 202 21627.93 318.69 42685.80 88888.00 2023-07-21 18:07:47.000 202 21627.92 318.70 42685.79 88888.00 2023-07-21 18:07:48.000 202 21627.99 318.73 42685.77 88888.00 2023-07-21 18:07:49.000 202 21628.01 318.73 42685.76 88888.00 2023-07-21 18:07:50.000 202 21627.96 318.74 42685.79 47840.34 2023-07-21 18:07:51.000 202 21627.92 318.76 42685.78 88888.00 2023-07-21 18:07:52.000 202 21627.94 318.78 42685.75 88888.00 2023-07-21 18:07:53.000 202 21628.04 318.79 42685.75 88888.00 2023-07-21 18:07:54.000 202 21628.10 318.80 42685.74 88888.00 2023-07-21 18:07:55.000 202 21628.06 318.80 42685.72 47840.23 2023-07-21 18:07:56.000 202 21628.03 318.77 42685.76 88888.00 2023-07-21 18:07:57.000 202 21628.07 318.73 42685.83 88888.00 2023-07-21 18:07:58.000 202 21628.11 318.70 42685.87 88888.00 2023-07-21 18:07:59.000 202 21628.15 318.69 42685.84 88888.00 2023-07-21 18:08:00.000 202 21628.15 318.68 42685.82 47840.27 2023-07-21 18:08:01.000 202 21628.08 318.66 42685.86 88888.00 2023-07-21 18:08:02.000 202 21628.05 318.68 42685.88 88888.00 2023-07-21 18:08:03.000 202 21628.07 318.71 42685.85 88888.00 2023-07-21 18:08:04.000 202 21628.10 318.69 42685.82 88888.00 2023-07-21 18:08:05.000 202 21628.10 318.68 42685.77 99999.00 2023-07-21 18:08:06.000 202 21628.04 318.72 42685.73 99999.00 2023-07-21 18:08:07.000 202 21627.98 318.76 42685.74 99999.00 2023-07-21 18:08:08.000 202 21627.98 318.77 42685.74 99999.00 2023-07-21 18:08:09.000 202 21628.06 318.74 42685.69 99999.00 2023-07-21 18:08:10.000 202 21628.12 318.70 42685.66 47840.83 2023-07-21 18:08:11.000 202 21628.17 318.68 42685.68 88888.00 2023-07-21 18:08:12.000 202 21628.20 318.70 42685.71 88888.00 2023-07-21 18:08:13.000 202 21628.19 318.73 42685.69 88888.00 2023-07-21 18:08:14.000 202 21628.15 318.74 42685.70 88888.00 2023-07-21 18:08:15.000 202 21628.14 318.74 42685.73 47840.22 2023-07-21 18:08:16.000 202 21628.13 318.76 42685.72 88888.00 2023-07-21 18:08:17.000 202 21628.14 318.77 42685.69 88888.00 2023-07-21 18:08:18.000 202 21628.16 318.76 42685.67 88888.00 2023-07-21 18:08:19.000 202 21628.18 318.75 42685.66 88888.00 2023-07-21 18:08:20.000 202 21628.23 318.76 42685.64 47840.25 2023-07-21 18:08:21.000 202 21628.24 318.75 42685.62 88888.00 2023-07-21 18:08:22.000 202 21628.22 318.71 42685.64 88888.00 2023-07-21 18:08:23.000 202 21628.24 318.68 42685.69 88888.00 2023-07-21 18:08:24.000 202 21628.23 318.67 42685.73 88888.00 2023-07-21 18:08:25.000 202 21628.18 318.69 42685.72 99999.00 2023-07-21 18:08:26.000 202 21628.18 318.70 42685.69 99999.00 2023-07-21 18:08:27.000 202 21628.17 318.69 42685.64 99999.00 2023-07-21 18:08:28.000 202 21628.12 318.69 42685.64 99999.00 2023-07-21 18:08:29.000 202 21628.12 318.73 42685.68 99999.00 2023-07-21 18:08:30.000 202 21628.17 318.74 42685.67 47838.58 2023-07-21 18:08:31.000 202 21628.21 318.75 42685.63 88888.00 2023-07-21 18:08:32.000 202 21628.21 318.79 42685.59 88888.00 2023-07-21 18:08:33.000 202 21628.16 318.82 42685.59 88888.00 2023-07-21 18:08:34.000 202 21628.10 318.78 42685.66 88888.00 2023-07-21 18:08:35.000 202 21628.12 318.75 42685.71 47840.34 2023-07-21 18:08:36.000 202 21628.20 318.76 42685.68 88888.00 2023-07-21 18:08:37.000 202 21628.26 318.77 42685.63 88888.00 2023-07-21 18:08:38.000 202 21628.22 318.76 42685.61 88888.00 2023-07-21 18:08:39.000 202 21628.20 318.76 42685.61 88888.00 2023-07-21 18:08:40.000 202 21628.21 318.80 42685.62 47840.31 2023-07-21 18:08:41.000 202 21628.16 318.85 42685.65 88888.00 2023-07-21 18:08:42.000 202 21628.12 318.86 42685.73 88888.00 2023-07-21 18:08:43.000 202 21628.13 318.87 42685.79 88888.00 2023-07-21 18:08:44.000 202 21628.12 318.90 42685.78 88888.00 2023-07-21 18:08:45.000 202 21628.12 318.88 42685.75 47840.24 2023-07-21 18:08:46.000 202 21628.18 318.86 42685.73 88888.00 2023-07-21 18:08:47.000 202 21628.23 318.84 42685.67 88888.00 2023-07-21 18:08:48.000 202 21628.24 318.81 42685.62 88888.00 2023-07-21 18:08:49.000 202 21628.22 318.79 42685.62 88888.00 2023-07-21 18:08:50.000 202 21628.22 318.78 42685.63 99999.00 2023-07-21 18:08:51.000 202 21628.26 318.77 42685.64 99999.00 2023-07-21 18:08:52.000 202 21628.27 318.79 42685.64 99999.00 2023-07-21 18:08:53.000 202 21628.22 318.83 42685.64 99999.00 2023-07-21 18:08:54.000 202 21628.19 318.86 42685.64 99999.00 2023-07-21 18:08:55.000 202 21628.22 318.86 42685.69 47840.28 2023-07-21 18:08:56.000 202 21628.25 318.87 42685.78 88888.00 2023-07-21 18:08:57.000 202 21628.23 318.87 42685.75 88888.00 2023-07-21 18:08:58.000 202 21628.22 318.87 42685.64 88888.00 2023-07-21 18:08:59.000 202 21628.26 318.88 42685.66 88888.00 2023-07-21 18:09:00.000 202 21628.29 318.86 42685.75 99999.00 2023-07-21 18:09:01.000 202 21628.29 318.84 42685.77 99999.00 2023-07-21 18:09:02.000 202 21628.31 318.82 42685.72 99999.00 2023-07-21 18:09:03.000 202 21628.35 318.80 42685.66 99999.00 2023-07-21 18:09:04.000 202 21628.33 318.80 42685.64 99999.00 2023-07-21 18:09:05.000 202 21628.25 318.77 42685.66 47840.31 2023-07-21 18:09:06.000 202 21628.22 318.71 42685.68 88888.00 2023-07-21 18:09:07.000 202 21628.26 318.72 42685.75 88888.00 2023-07-21 18:09:08.000 202 21628.31 318.78 42685.79 88888.00 2023-07-21 18:09:09.000 202 21628.32 318.80 42685.71 88888.00 2023-07-21 18:09:10.000 202 21628.33 318.81 42685.63 47840.24 2023-07-21 18:09:11.000 202 21628.36 318.81 42685.62 88888.00 2023-07-21 18:09:12.000 202 21628.35 318.80 42685.64 88888.00 2023-07-21 18:09:13.000 202 21628.32 318.83 42685.65 88888.00 2023-07-21 18:09:14.000 202 21628.33 318.92 42685.67 88888.00 2023-07-21 18:09:15.000 202 21628.36 318.97 42685.70 47838.73 2023-07-21 18:09:16.000 202 21628.36 318.95 42685.72 88888.00 2023-07-21 18:09:17.000 202 21628.34 318.89 42685.71 88888.00 2023-07-21 18:09:18.000 202 21628.34 318.88 42685.69 88888.00 2023-07-21 18:09:19.000 202 21628.34 318.91 42685.67 88888.00 2023-07-21 18:09:20.000 202 21628.34 318.94 42685.67 47840.27 2023-07-21 18:09:21.000 202 21628.38 318.95 42685.71 88888.00 2023-07-21 18:09:22.000 202 21628.42 318.99 42685.78 88888.00 2023-07-21 18:09:23.000 202 21628.38 319.03 42685.82 88888.00 2023-07-21 18:09:24.000 202 21628.28 319.03 42685.77 88888.00 2023-07-21 18:09:25.000 202 21628.20 318.99 42685.66 47840.34 2023-07-21 18:09:26.000 202 21628.23 318.96 42685.59 88888.00 2023-07-21 18:09:27.000 202 21628.27 318.99 42685.57 88888.00 2023-07-21 18:09:28.000 202 21628.28 319.04 42685.62 88888.00 2023-07-21 18:09:29.000 202 21628.33 319.04 42685.65 88888.00 2023-07-21 18:09:30.000 202 21628.38 318.98 42685.61 47840.19 2023-07-21 18:09:31.000 202 21628.36 318.93 42685.60 88888.00 2023-07-21 18:09:32.000 202 21628.34 318.95 42685.64 88888.00 2023-07-21 18:09:33.000 202 21628.33 318.96 42685.63 88888.00 2023-07-21 18:09:34.000 202 21628.28 318.92 42685.60 88888.00 2023-07-21 18:09:35.000 202 21628.20 318.91 42685.64 47840.26 2023-07-21 18:09:36.000 202 21628.16 318.95 42685.70 88888.00 2023-07-21 18:09:37.000 202 21628.20 318.93 42685.69 88888.00 2023-07-21 18:09:38.000 202 21628.29 318.88 42685.65 88888.00 2023-07-21 18:09:39.000 202 21628.35 318.85 42685.64 88888.00 2023-07-21 18:09:40.000 202 21628.35 318.86 42685.66 47840.25 2023-07-21 18:09:41.000 202 21628.31 318.86 42685.67 88888.00 2023-07-21 18:09:42.000 202 21628.24 318.83 42685.65 88888.00 2023-07-21 18:09:43.000 202 21628.16 318.80 42685.66 88888.00 2023-07-21 18:09:44.000 202 21628.13 318.81 42685.70 88888.00 2023-07-21 18:09:45.000 202 21628.19 318.84 42685.73 47840.42 2023-07-21 18:09:46.000 202 21628.29 318.89 42685.73 88888.00 2023-07-21 18:09:47.000 202 21628.33 318.94 42685.70 88888.00 2023-07-21 18:09:48.000 202 21628.33 318.97 42685.70 88888.00 2023-07-21 18:09:49.000 202 21628.29 318.95 42685.69 88888.00 2023-07-21 18:09:50.000 202 21628.20 318.90 42685.62 47840.29 2023-07-21 18:09:51.000 202 21628.14 318.92 42685.62 88888.00 2023-07-21 18:09:52.000 202 21628.16 318.95 42685.67 88888.00 2023-07-21 18:09:53.000 202 21628.21 318.94 42685.69 88888.00 2023-07-21 18:09:54.000 202 21628.24 318.92 42685.66 88888.00 2023-07-21 18:09:55.000 202 21628.25 318.92 42685.62 99999.00 2023-07-21 18:09:56.000 202 21628.23 318.91 42685.61 99999.00 2023-07-21 18:09:57.000 202 21628.20 318.94 42685.64 99999.00 2023-07-21 18:09:58.000 202 21628.16 319.00 42685.69 99999.00 2023-07-21 18:09:59.000 202 21628.12 318.99 42685.75 99999.00 2023-07-21 18:10:00.000 202 21628.12 318.95 42685.76 99999.00 2023-07-21 18:10:01.000 202 21628.10 318.91 42685.72 99999.00 2023-07-21 18:10:02.000 202 21628.06 318.93 42685.71 99999.00 2023-07-21 18:10:03.000 202 21628.06 318.99 42685.71 99999.00 2023-07-21 18:10:04.000 202 21628.10 319.01 42685.69 99999.00 2023-07-21 18:10:05.000 202 21628.15 319.01 42685.74 47840.42 2023-07-21 18:10:06.000 202 21628.16 319.03 42685.86 88888.00 2023-07-21 18:10:07.000 202 21628.16 318.99 42685.86 88888.00 2023-07-21 18:10:08.000 202 21628.14 318.91 42685.77 88888.00 2023-07-21 18:10:09.000 202 21628.13 318.91 42685.70 88888.00 2023-07-21 18:10:10.000 202 21628.13 318.99 42685.67 99999.00 2023-07-21 18:10:11.000 202 21628.12 319.05 42685.66 99999.00 2023-07-21 18:10:12.000 202 21628.17 319.06 42685.68 99999.00 2023-07-21 18:10:13.000 202 21628.25 319.07 42685.69 99999.00 2023-07-21 18:10:14.000 202 21628.26 319.11 42685.70 99999.00 2023-07-21 18:10:15.000 202 21628.19 319.12 42685.73 47840.36 2023-07-21 18:10:16.000 202 21628.14 319.12 42685.73 88888.00 2023-07-21 18:10:17.000 202 21628.15 319.15 42685.73 88888.00 2023-07-21 18:10:18.000 202 21628.17 319.21 42685.77 88888.00 2023-07-21 18:10:19.000 202 21628.20 319.23 42685.77 88888.00 2023-07-21 18:10:20.000 202 21628.25 319.20 42685.72 99999.00 2023-07-21 18:10:21.000 202 21628.25 319.15 42685.71 99999.00 2023-07-21 18:10:22.000 202 21628.24 319.09 42685.71 99999.00 2023-07-21 18:10:23.000 202 21628.30 319.06 42685.69 99999.00 2023-07-21 18:10:24.000 202 21628.35 319.07 42685.69 99999.00 2023-07-21 18:10:25.000 202 21628.37 319.09 42685.72 99999.00 2023-07-21 18:10:26.000 202 21628.35 319.09 42685.72 99999.00 2023-07-21 18:10:27.000 202 21628.34 319.05 42685.65 99999.00 2023-07-21 18:10:28.000 202 21628.34 319.03 42685.60 99999.00 2023-07-21 18:10:29.000 202 21628.31 319.04 42685.64 99999.00 2023-07-21 18:10:30.000 202 21628.33 319.07 42685.73 99999.00 2023-07-21 18:10:31.000 202 21628.40 319.11 42685.79 99999.00 2023-07-21 18:10:32.000 202 21628.44 319.13 42685.78 99999.00 2023-07-21 18:10:33.000 202 21628.47 319.13 42685.73 99999.00 2023-07-21 18:10:34.000 202 21628.49 319.09 42685.69 99999.00 2023-07-21 18:10:35.000 202 21628.49 319.05 42685.66 47840.30 2023-07-21 18:10:36.000 202 21628.43 319.09 42685.66 88888.00 2023-07-21 18:10:37.000 202 21628.39 319.18 42685.67 88888.00 2023-07-21 18:10:38.000 202 21628.44 319.22 42685.66 88888.00 2023-07-21 18:10:39.000 202 21628.50 319.22 42685.65 88888.00 2023-07-21 18:10:40.000 202 21628.48 319.24 42685.69 47840.42 2023-07-21 18:10:41.000 202 21628.44 319.25 42685.72 88888.00 2023-07-21 18:10:42.000 202 21628.44 319.25 42685.75 88888.00 2023-07-21 18:10:43.000 202 21628.40 319.26 42685.78 88888.00 2023-07-21 18:10:44.000 202 21628.33 319.24 42685.69 88888.00 2023-07-21 18:10:45.000 202 21628.37 319.21 42685.58 99999.00 2023-07-21 18:10:46.000 202 21628.45 319.23 42685.57 99999.00 2023-07-21 18:10:47.000 202 21628.47 319.27 42685.65 99999.00 2023-07-21 18:10:48.000 202 21628.46 319.28 42685.69 99999.00 2023-07-21 18:10:49.000 202 21628.44 319.27 42685.69 99999.00 2023-07-21 18:10:50.000 202 21628.44 319.29 42685.67 47841.07 2023-07-21 18:10:51.000 202 21628.45 319.31 42685.65 88888.00 2023-07-21 18:10:52.000 202 21628.47 319.27 42685.61 88888.00 2023-07-21 18:10:53.000 202 21628.47 319.20 42685.53 88888.00 2023-07-21 18:10:54.000 202 21628.43 319.18 42685.51 88888.00 2023-07-21 18:10:55.000 202 21628.42 319.21 42685.59 47840.42 2023-07-21 18:10:56.000 202 21628.49 319.22 42685.66 88888.00 2023-07-21 18:10:57.000 202 21628.54 319.20 42685.65 88888.00 2023-07-21 18:10:58.000 202 21628.53 319.19 42685.64 88888.00 2023-07-21 18:10:59.000 202 21628.53 319.18 42685.65 88888.00 2023-07-21 18:11:00.000 202 21628.53 319.15 42685.65 47840.35 2023-07-21 18:11:01.000 202 21628.52 319.13 42685.65 88888.00 2023-07-21 18:11:02.000 202 21628.49 319.15 42685.66 88888.00 2023-07-21 18:11:03.000 202 21628.50 319.18 42685.69 88888.00 2023-07-21 18:11:04.000 202 21628.53 319.20 42685.73 88888.00 2023-07-21 18:11:05.000 202 21628.53 319.24 42685.72 99999.00 2023-07-21 18:11:06.000 202 21628.53 319.30 42685.65 99999.00 2023-07-21 18:11:07.000 202 21628.56 319.34 42685.59 99999.00 2023-07-21 18:11:08.000 202 21628.59 319.27 42685.55 99999.00 2023-07-21 18:11:09.000 202 21628.58 319.19 42685.53 99999.00 2023-07-21 18:11:10.000 202 21628.56 319.18 42685.55 99999.00 2023-07-21 18:11:11.000 202 21628.60 319.21 42685.56 99999.00 2023-07-21 18:11:12.000 202 21628.60 319.20 42685.51 99999.00 2023-07-21 18:11:13.000 202 21628.53 319.20 42685.47 99999.00 2023-07-21 18:11:14.000 202 21628.53 319.24 42685.50 99999.00 2023-07-21 18:11:15.000 202 21628.60 319.27 42685.58 47840.43 2023-07-21 18:11:16.000 202 21628.62 319.28 42685.60 88888.00 2023-07-21 18:11:17.000 202 21628.60 319.27 42685.55 88888.00 2023-07-21 18:11:18.000 202 21628.57 319.26 42685.54 88888.00 2023-07-21 18:11:19.000 202 21628.62 319.23 42685.57 88888.00 2023-07-21 18:11:20.000 202 21628.67 319.19 42685.55 99999.00 2023-07-21 18:11:21.000 202 21628.66 319.19 42685.54 99999.00 2023-07-21 18:11:22.000 202 21628.64 319.23 42685.60 99999.00 2023-07-21 18:11:23.000 202 21628.69 319.27 42685.67 99999.00 2023-07-21 18:11:24.000 202 21628.76 319.29 42685.67 99999.00 2023-07-21 18:11:25.000 202 21628.73 319.29 42685.59 47840.50 2023-07-21 18:11:26.000 202 21628.63 319.25 42685.49 88888.00 2023-07-21 18:11:27.000 202 21628.58 319.22 42685.48 88888.00 2023-07-21 18:11:28.000 202 21628.60 319.26 42685.56 88888.00 2023-07-21 18:11:29.000 202 21628.65 319.29 42685.61 88888.00 2023-07-21 18:11:30.000 202 21628.68 319.30 42685.57 99999.00 2023-07-21 18:11:31.000 202 21628.68 319.32 42685.53 99999.00 2023-07-21 18:11:32.000 202 21628.69 319.33 42685.54 99999.00 2023-07-21 18:11:33.000 202 21628.76 319.29 42685.54 99999.00 2023-07-21 18:11:34.000 202 21628.81 319.24 42685.52 99999.00 2023-07-21 18:11:35.000 202 21628.77 319.19 42685.45 47840.35 2023-07-21 18:11:36.000 202 21628.72 319.14 42685.43 88888.00 2023-07-21 18:11:37.000 202 21628.69 319.13 42685.52 88888.00 2023-07-21 18:11:38.000 202 21628.71 319.18 42685.60 88888.00 2023-07-21 18:11:39.000 202 21628.75 319.26 42685.58 88888.00 2023-07-21 18:11:40.000 202 21628.79 319.33 42685.57 47840.37 2023-07-21 18:11:41.000 202 21628.81 319.30 42685.57 88888.00 2023-07-21 18:11:42.000 202 21628.78 319.20 42685.52 88888.00 2023-07-21 18:11:43.000 202 21628.75 319.21 42685.51 88888.00 2023-07-21 18:11:44.000 202 21628.76 319.32 42685.54 88888.00 2023-07-21 18:11:45.000 202 21628.79 319.39 42685.52 47840.45 2023-07-21 18:11:46.000 202 21628.82 319.40 42685.54 88888.00 2023-07-21 18:11:47.000 202 21628.81 319.40 42685.59 88888.00 2023-07-21 18:11:48.000 202 21628.82 319.32 42685.54 88888.00 2023-07-21 18:11:49.000 202 21628.84 319.23 42685.47 88888.00 2023-07-21 18:11:50.000 202 21628.80 319.24 42685.50 47840.34 2023-07-21 18:11:51.000 202 21628.78 319.31 42685.53 88888.00 2023-07-21 18:11:52.000 202 21628.85 319.32 42685.52 88888.00 2023-07-21 18:11:53.000 202 21628.91 319.29 42685.54 88888.00 2023-07-21 18:11:54.000 202 21628.90 319.29 42685.60 88888.00 2023-07-21 18:11:55.000 202 21628.88 319.29 42685.61 99999.00 2023-07-21 18:11:56.000 202 21628.90 319.31 42685.57 99999.00 2023-07-21 18:11:57.000 202 21628.97 319.36 42685.54 99999.00 2023-07-21 18:11:58.000 202 21629.04 319.35 42685.53 99999.00 2023-07-21 18:11:59.000 202 21629.06 319.30 42685.51 99999.00 2023-07-21 18:12:00.000 202 21629.03 319.26 42685.47 47840.56 2023-07-21 18:12:01.000 202 21629.02 319.29 42685.44 88888.00 2023-07-21 18:12:02.000 202 21629.03 319.29 42685.44 88888.00 2023-07-21 18:12:03.000 202 21629.02 319.27 42685.50 88888.00 2023-07-21 18:12:04.000 202 21629.01 319.26 42685.53 88888.00 2023-07-21 18:12:05.000 202 21629.00 319.25 42685.55 47840.55 2023-07-21 18:12:06.000 202 21628.97 319.22 42685.57 88888.00 2023-07-21 18:12:07.000 202 21628.92 319.19 42685.55 88888.00 2023-07-21 18:12:08.000 202 21628.90 319.18 42685.52 88888.00 2023-07-21 18:12:09.000 202 21628.94 319.20 42685.54 88888.00 2023-07-21 18:12:10.000 202 21628.99 319.21 42685.59 47840.40 2023-07-21 18:12:11.000 202 21629.03 319.18 42685.59 88888.00 2023-07-21 18:12:12.000 202 21629.00 319.19 42685.62 88888.00 2023-07-21 18:12:13.000 202 21628.94 319.22 42685.66 88888.00 2023-07-21 18:12:14.000 202 21628.98 319.19 42685.64 88888.00 2023-07-21 18:12:15.000 202 21629.07 319.13 42685.56 47840.53 2023-07-21 18:12:16.000 202 21629.03 319.11 42685.48 88888.00 2023-07-21 18:12:17.000 202 21628.96 319.11 42685.48 88888.00 2023-07-21 18:12:18.000 202 21628.95 319.13 42685.52 88888.00 2023-07-21 18:12:19.000 202 21628.97 319.15 42685.57 88888.00 2023-07-21 18:12:20.000 202 21628.98 319.19 42685.62 47840.50 2023-07-21 18:12:21.000 202 21629.01 319.24 42685.64 88888.00 2023-07-21 18:12:22.000 202 21629.06 319.25 42685.57 88888.00 2023-07-21 18:12:23.000 202 21629.06 319.25 42685.48 88888.00 2023-07-21 18:12:24.000 202 21629.00 319.28 42685.47 88888.00 2023-07-21 18:12:25.000 202 21628.93 319.33 42685.54 47840.48 2023-07-21 18:12:26.000 202 21628.97 319.31 42685.59 88888.00 2023-07-21 18:12:27.000 202 21629.06 319.25 42685.60 88888.00 2023-07-21 18:12:28.000 202 21629.11 319.24 42685.63 88888.00 2023-07-21 18:12:29.000 202 21629.08 319.26 42685.65 88888.00 2023-07-21 18:12:30.000 202 21629.04 319.24 42685.59 47840.54 2023-07-21 18:12:31.000 202 21629.05 319.19 42685.49 88888.00 2023-07-21 18:12:32.000 202 21629.06 319.18 42685.44 88888.00 2023-07-21 18:12:33.000 202 21629.04 319.23 42685.48 88888.00 2023-07-21 18:12:34.000 202 21629.03 319.26 42685.52 88888.00 2023-07-21 18:12:35.000 202 21629.08 319.25 42685.54 47840.62 2023-07-21 18:12:36.000 202 21629.11 319.24 42685.55 88888.00 2023-07-21 18:12:37.000 202 21629.12 319.22 42685.54 88888.00 2023-07-21 18:12:38.000 202 21629.17 319.19 42685.52 88888.00 2023-07-21 18:12:39.000 202 21629.18 319.18 42685.52 88888.00 2023-07-21 18:12:40.000 202 21629.13 319.20 42685.51 99999.00 2023-07-21 18:12:41.000 202 21629.11 319.20 42685.48 99999.00 2023-07-21 18:12:42.000 202 21629.14 319.19 42685.49 99999.00 2023-07-21 18:12:43.000 202 21629.15 319.18 42685.52 99999.00 2023-07-21 18:12:44.000 202 21629.13 319.17 42685.51 99999.00 2023-07-21 18:12:45.000 202 21629.12 319.18 42685.50 47840.64 2023-07-21 18:12:46.000 202 21629.17 319.22 42685.50 88888.00 2023-07-21 18:12:47.000 202 21629.19 319.23 42685.54 88888.00 2023-07-21 18:12:48.000 202 21629.14 319.20 42685.57 88888.00 2023-07-21 18:12:49.000 202 21629.09 319.19 42685.56 88888.00 2023-07-21 18:12:50.000 202 21629.15 319.20 42685.49 47840.56 2023-07-21 18:12:51.000 202 21629.22 319.21 42685.43 88888.00 2023-07-21 18:12:52.000 202 21629.23 319.21 42685.44 88888.00 2023-07-21 18:12:53.000 202 21629.24 319.22 42685.50 88888.00 2023-07-21 18:12:54.000 202 21629.28 319.20 42685.50 88888.00 2023-07-21 18:12:55.000 202 21629.29 319.19 42685.48 47840.53 2023-07-21 18:12:56.000 202 21629.26 319.22 42685.46 88888.00 2023-07-21 18:12:57.000 202 21629.20 319.29 42685.45 88888.00 2023-07-21 18:12:58.000 202 21629.15 319.33 42685.44 88888.00 2023-07-21 18:12:59.000 202 21629.09 319.28 42685.43 88888.00 2023-07-21 18:13:00.000 202 21629.05 319.20 42685.40 99999.00 2023-07-21 18:13:01.000 202 21629.06 319.20 42685.40 99999.00 2023-07-21 18:13:02.000 202 21629.12 319.22 42685.40 99999.00 2023-07-21 18:13:03.000 202 21629.14 319.20 42685.38 99999.00 2023-07-21 18:13:04.000 202 21629.07 319.16 42685.41 99999.00 2023-07-21 18:13:05.000 202 21628.98 319.18 42685.48 47840.58 2023-07-21 18:13:06.000 202 21628.98 319.21 42685.50 88888.00 2023-07-21 18:13:07.000 202 21629.04 319.20 42685.46 88888.00 2023-07-21 18:13:08.000 202 21629.07 319.20 42685.44 88888.00 2023-07-21 18:13:09.000 202 21629.09 319.25 42685.46 88888.00 2023-07-21 18:13:10.000 202 21629.13 319.30 42685.50 47840.48 2023-07-21 18:13:11.000 202 21629.16 319.32 42685.48 88888.00 2023-07-21 18:13:12.000 202 21629.15 319.30 42685.43 88888.00 2023-07-21 18:13:13.000 202 21629.12 319.25 42685.39 88888.00 2023-07-21 18:13:14.000 202 21629.06 319.26 42685.40 88888.00 2023-07-21 18:13:15.000 202 21629.06 319.30 42685.42 47840.61 2023-07-21 18:13:16.000 202 21629.10 319.30 42685.41 88888.00 2023-07-21 18:13:17.000 202 21629.17 319.26 42685.43 88888.00 2023-07-21 18:13:18.000 202 21629.18 319.25 42685.49 88888.00 2023-07-21 18:13:19.000 202 21629.10 319.30 42685.56 88888.00 2023-07-21 18:13:20.000 202 21629.08 319.38 42685.60 47840.50 2023-07-21 18:13:21.000 202 21629.15 319.41 42685.56 88888.00 2023-07-21 18:13:22.000 202 21629.18 319.43 42685.49 88888.00 2023-07-21 18:13:23.000 202 21629.11 319.45 42685.46 88888.00 2023-07-21 18:13:24.000 202 21629.10 319.43 42685.47 88888.00 2023-07-21 18:13:25.000 202 21629.19 319.39 42685.49 99999.00 2023-07-21 18:13:26.000 202 21629.24 319.42 42685.50 99999.00 2023-07-21 18:13:27.000 202 21629.20 319.45 42685.52 99999.00 2023-07-21 18:13:28.000 202 21629.18 319.43 42685.50 99999.00 2023-07-21 18:13:29.000 202 21629.20 319.41 42685.47 99999.00 2023-07-21 18:13:30.000 202 21629.21 319.39 42685.48 47840.58 2023-07-21 18:13:31.000 202 21629.17 319.36 42685.53 88888.00 2023-07-21 18:13:32.000 202 21629.15 319.32 42685.52 88888.00 2023-07-21 18:13:33.000 202 21629.17 319.32 42685.46 88888.00 2023-07-21 18:13:34.000 202 21629.19 319.36 42685.49 88888.00 2023-07-21 18:13:35.000 202 21629.20 319.38 42685.60 99999.00 2023-07-21 18:13:36.000 202 21629.23 319.35 42685.66 99999.00 2023-07-21 18:13:37.000 202 21629.30 319.31 42685.62 99999.00 2023-07-21 18:13:38.000 202 21629.36 319.27 42685.56 99999.00 2023-07-21 18:13:39.000 202 21629.37 319.24 42685.56 99999.00 2023-07-21 18:13:40.000 202 21629.33 319.23 42685.60 47840.63 2023-07-21 18:13:41.000 202 21629.33 319.21 42685.62 88888.00 2023-07-21 18:13:42.000 202 21629.37 319.19 42685.61 88888.00 2023-07-21 18:13:43.000 202 21629.41 319.18 42685.57 88888.00 2023-07-21 18:13:44.000 202 21629.41 319.20 42685.58 88888.00 2023-07-21 18:13:45.000 202 21629.36 319.26 42685.62 99999.00 2023-07-21 18:13:46.000 202 21629.31 319.32 42685.64 99999.00 2023-07-21 18:13:47.000 202 21629.29 319.33 42685.62 99999.00 2023-07-21 18:13:48.000 202 21629.31 319.31 42685.56 99999.00 2023-07-21 18:13:49.000 202 21629.33 319.31 42685.50 99999.00 2023-07-21 18:13:50.000 202 21629.37 319.37 42685.46 47840.68 2023-07-21 18:13:51.000 202 21629.40 319.40 42685.45 88888.00 2023-07-21 18:13:52.000 202 21629.35 319.40 42685.50 88888.00 2023-07-21 18:13:53.000 202 21629.34 319.39 42685.59 88888.00 2023-07-21 18:13:54.000 202 21629.39 319.37 42685.60 88888.00 2023-07-21 18:13:55.000 202 21629.42 319.38 42685.55 99999.00 2023-07-21 18:13:56.000 202 21629.44 319.45 42685.55 99999.00 2023-07-21 18:13:57.000 202 21629.43 319.48 42685.54 99999.00 2023-07-21 18:13:58.000 202 21629.37 319.46 42685.52 99999.00 2023-07-21 18:13:59.000 202 21629.31 319.47 42685.55 99999.00 2023-07-21 18:14:00.000 202 21629.30 319.50 42685.59 47840.68 2023-07-21 18:14:01.000 202 21629.33 319.55 42685.59 88888.00 2023-07-21 18:14:02.000 202 21629.38 319.58 42685.57 88888.00 2023-07-21 18:14:03.000 202 21629.43 319.56 42685.54 88888.00 2023-07-21 18:14:04.000 202 21629.41 319.49 42685.52 88888.00 2023-07-21 18:14:05.000 202 21629.38 319.43 42685.56 47840.65 2023-07-21 18:14:06.000 202 21629.40 319.42 42685.63 88888.00 2023-07-21 18:14:07.000 202 21629.40 319.43 42685.64 88888.00 2023-07-21 18:14:08.000 202 21629.36 319.45 42685.66 88888.00 2023-07-21 18:14:09.000 202 21629.35 319.46 42685.71 88888.00 2023-07-21 18:14:10.000 202 21629.39 319.45 42685.73 47840.69 2023-07-21 18:14:11.000 202 21629.43 319.45 42685.66 88888.00 2023-07-21 18:14:12.000 202 21629.42 319.45 42685.54 88888.00 2023-07-21 18:14:13.000 202 21629.38 319.46 42685.52 88888.00 2023-07-21 18:14:14.000 202 21629.32 319.48 42685.54 88888.00 2023-07-21 18:14:15.000 202 21629.26 319.50 42685.50 47840.59 2023-07-21 18:14:16.000 202 21629.23 319.54 42685.43 88888.00 2023-07-21 18:14:17.000 202 21629.22 319.55 42685.44 88888.00 2023-07-21 18:14:18.000 202 21629.23 319.56 42685.53 88888.00 2023-07-21 18:14:19.000 202 21629.25 319.57 42685.61 88888.00 2023-07-21 18:14:20.000 202 21629.26 319.57 42685.63 47840.67 2023-07-21 18:14:21.000 202 21629.26 319.55 42685.60 88888.00 2023-07-21 18:14:22.000 202 21629.26 319.49 42685.55 88888.00 2023-07-21 18:14:23.000 202 21629.31 319.43 42685.54 88888.00 2023-07-21 18:14:24.000 202 21629.35 319.41 42685.56 88888.00 2023-07-21 18:14:25.000 202 21629.35 319.42 42685.59 99999.00 2023-07-21 18:14:26.000 202 21629.35 319.46 42685.66 99999.00 2023-07-21 18:14:27.000 202 21629.33 319.47 42685.69 99999.00 2023-07-21 18:14:28.000 202 21629.30 319.47 42685.69 99999.00 2023-07-21 18:14:29.000 202 21629.29 319.46 42685.69 99999.00 2023-07-21 18:14:30.000 202 21629.28 319.41 42685.67 47840.68 2023-07-21 18:14:31.000 202 21629.24 319.40 42685.62 88888.00 2023-07-21 18:14:32.000 202 21629.17 319.47 42685.61 88888.00 2023-07-21 18:14:33.000 202 21629.14 319.54 42685.63 88888.00 2023-07-21 18:14:34.000 202 21629.15 319.53 42685.66 88888.00 2023-07-21 18:14:35.000 202 21629.13 319.46 42685.65 47840.56 2023-07-21 18:14:36.000 202 21629.11 319.42 42685.61 88888.00 2023-07-21 18:14:37.000 202 21629.15 319.46 42685.54 88888.00 2023-07-21 18:14:38.000 202 21629.22 319.53 42685.54 88888.00 2023-07-21 18:14:39.000 202 21629.24 319.59 42685.63 88888.00 2023-07-21 18:14:40.000 202 21629.22 319.58 42685.69 47840.75 2023-07-21 18:14:41.000 202 21629.20 319.53 42685.66 88888.00 2023-07-21 18:14:42.000 202 21629.20 319.50 42685.61 88888.00 2023-07-21 18:14:43.000 202 21629.20 319.54 42685.64 88888.00 2023-07-21 18:14:44.000 202 21629.17 319.55 42685.67 88888.00 2023-07-21 18:14:45.000 202 21629.09 319.56 42685.64 47840.75 2023-07-21 18:14:46.000 202 21629.06 319.61 42685.61 88888.00 2023-07-21 18:14:47.000 202 21629.12 319.61 42685.59 88888.00 2023-07-21 18:14:48.000 202 21629.19 319.53 42685.55 88888.00 2023-07-21 18:14:49.000 202 21629.24 319.47 42685.56 88888.00 2023-07-21 18:14:50.000 202 21629.29 319.49 42685.62 47840.62 2023-07-21 18:14:51.000 202 21629.32 319.54 42685.67 88888.00 2023-07-21 18:14:52.000 202 21629.27 319.55 42685.69 88888.00 2023-07-21 18:14:53.000 202 21629.23 319.49 42685.66 88888.00 2023-07-21 18:14:54.000 202 21629.26 319.41 42685.61 88888.00 2023-07-21 18:14:55.000 202 21629.31 319.36 42685.55 47840.59 2023-07-21 18:14:56.000 202 21629.32 319.35 42685.50 88888.00 2023-07-21 18:14:57.000 202 21629.28 319.36 42685.51 88888.00 2023-07-21 18:14:58.000 202 21629.24 319.41 42685.56 88888.00 2023-07-21 18:14:59.000 202 21629.25 319.47 42685.64 88888.00 2023-07-21 18:15:00.000 202 21629.30 319.48 42685.69 47840.87 2023-07-21 18:15:01.000 202 21629.33 319.53 42685.69 88888.00 2023-07-21 18:15:02.000 202 21629.31 319.56 42685.66 88888.00 2023-07-21 18:15:03.000 202 21629.29 319.52 42685.61 88888.00 2023-07-21 18:15:04.000 202 21629.31 319.49 42685.61 88888.00 2023-07-21 18:15:05.000 202 21629.30 319.53 42685.60 47840.61 2023-07-21 18:15:06.000 202 21629.24 319.55 42685.55 88888.00 2023-07-21 18:15:07.000 202 21629.19 319.56 42685.50 88888.00 2023-07-21 18:15:08.000 202 21629.18 319.58 42685.56 88888.00 2023-07-21 18:15:09.000 202 21629.17 319.59 42685.65 88888.00 2023-07-21 18:15:10.000 202 21629.18 319.57 42685.65 47840.70 2023-07-21 18:15:11.000 202 21629.26 319.57 42685.66 88888.00 2023-07-21 18:15:12.000 202 21629.31 319.60 42685.71 88888.00 2023-07-21 18:15:13.000 202 21629.30 319.61 42685.73 88888.00 2023-07-21 18:15:14.000 202 21629.24 319.61 42685.74 88888.00 2023-07-21 18:15:15.000 202 21629.23 319.59 42685.76 47840.63 2023-07-21 18:15:16.000 202 21629.32 319.59 42685.75 88888.00 2023-07-21 18:15:17.000 202 21629.38 319.61 42685.73 88888.00 2023-07-21 18:15:18.000 202 21629.35 319.62 42685.74 88888.00 2023-07-21 18:15:19.000 202 21629.28 319.62 42685.76 88888.00 2023-07-21 18:15:20.000 202 21629.25 319.62 42685.76 47840.74 2023-07-21 18:15:21.000 202 21629.28 319.64 42685.72 88888.00 2023-07-21 18:15:22.000 202 21629.34 319.64 42685.67 88888.00 2023-07-21 18:15:23.000 202 21629.35 319.61 42685.67 88888.00 2023-07-21 18:15:24.000 202 21629.36 319.59 42685.73 88888.00 2023-07-21 18:15:25.000 202 21629.39 319.57 42685.78 99999.00 2023-07-21 18:15:26.000 202 21629.40 319.54 42685.78 99999.00 2023-07-21 18:15:27.000 202 21629.38 319.53 42685.79 99999.00 2023-07-21 18:15:28.000 202 21629.38 319.55 42685.82 99999.00 2023-07-21 18:15:29.000 202 21629.40 319.54 42685.83 99999.00 2023-07-21 18:15:30.000 202 21629.39 319.50 42685.81 47840.81 2023-07-21 18:15:31.000 202 21629.39 319.47 42685.77 88888.00 2023-07-21 18:15:32.000 202 21629.45 319.49 42685.77 88888.00 2023-07-21 18:15:33.000 202 21629.47 319.53 42685.78 88888.00 2023-07-21 18:15:34.000 202 21629.40 319.56 42685.77 88888.00 2023-07-21 18:15:35.000 202 21629.35 319.61 42685.77 47840.76 2023-07-21 18:15:36.000 202 21629.38 319.66 42685.79 88888.00 2023-07-21 18:15:37.000 202 21629.41 319.64 42685.77 88888.00 2023-07-21 18:15:38.000 202 21629.37 319.60 42685.71 88888.00 2023-07-21 18:15:39.000 202 21629.29 319.62 42685.66 88888.00 2023-07-21 18:15:40.000 202 21629.30 319.63 42685.66 47840.83 2023-07-21 18:15:41.000 202 21629.42 319.61 42685.69 88888.00 2023-07-21 18:15:42.000 202 21629.49 319.63 42685.73 88888.00 2023-07-21 18:15:43.000 202 21629.47 319.70 42685.75 88888.00 2023-07-21 18:15:44.000 202 21629.46 319.72 42685.75 88888.00 2023-07-21 18:15:45.000 202 21629.46 319.68 42685.78 99999.00 2023-07-21 18:15:46.000 202 21629.41 319.62 42685.81 99999.00 2023-07-21 18:15:47.000 202 21629.34 319.55 42685.81 99999.00 2023-07-21 18:15:48.000 202 21629.29 319.54 42685.81 99999.00 2023-07-21 18:15:49.000 202 21629.29 319.61 42685.84 99999.00 2023-07-21 18:15:50.000 202 21629.34 319.64 42685.88 47840.92 2023-07-21 18:15:51.000 202 21629.40 319.62 42685.87 88888.00 2023-07-21 18:15:52.000 202 21629.43 319.63 42685.90 88888.00 2023-07-21 18:15:53.000 202 21629.44 319.63 42685.94 88888.00 2023-07-21 18:15:54.000 202 21629.47 319.59 42685.88 88888.00 2023-07-21 18:15:55.000 202 21629.46 319.56 42685.79 47840.80 2023-07-21 18:15:56.000 202 21629.41 319.56 42685.77 88888.00 2023-07-21 18:15:57.000 202 21629.36 319.61 42685.78 88888.00 2023-07-21 18:15:58.000 202 21629.34 319.65 42685.80 88888.00 2023-07-21 18:15:59.000 202 21629.38 319.68 42685.82 88888.00 2023-07-21 18:16:00.000 202 21629.43 319.68 42685.80 47840.85 2023-07-21 18:16:01.000 202 21629.43 319.71 42685.78 88888.00 2023-07-21 18:16:02.000 202 21629.44 319.76 42685.77 88888.00 2023-07-21 18:16:03.000 202 21629.46 319.76 42685.73 88888.00 2023-07-21 18:16:04.000 202 21629.45 319.71 42685.70 88888.00 2023-07-21 18:16:05.000 202 21629.43 319.71 42685.74 47840.84 2023-07-21 18:16:06.000 202 21629.42 319.73 42685.77 88888.00 2023-07-21 18:16:07.000 202 21629.43 319.75 42685.69 88888.00 2023-07-21 18:16:08.000 202 21629.44 319.76 42685.66 88888.00 2023-07-21 18:16:09.000 202 21629.46 319.77 42685.69 88888.00 2023-07-21 18:16:10.000 202 21629.51 319.73 42685.68 99999.00 2023-07-21 18:16:11.000 202 21629.53 319.67 42685.66 99999.00 2023-07-21 18:16:12.000 202 21629.50 319.64 42685.70 99999.00 2023-07-21 18:16:13.000 202 21629.48 319.62 42685.72 99999.00 2023-07-21 18:16:14.000 202 21629.47 319.63 42685.73 99999.00 2023-07-21 18:16:15.000 202 21629.46 319.69 42685.75 47841.06 2023-07-21 18:16:16.000 202 21629.50 319.75 42685.74 88888.00 2023-07-21 18:16:17.000 202 21629.53 319.79 42685.73 88888.00 2023-07-21 18:16:18.000 202 21629.52 319.77 42685.75 88888.00 2023-07-21 18:16:19.000 202 21629.53 319.71 42685.76 88888.00 2023-07-21 18:16:20.000 202 21629.53 319.66 42685.77 47840.92 2023-07-21 18:16:21.000 202 21629.49 319.65 42685.79 88888.00 2023-07-21 18:16:22.000 202 21629.49 319.63 42685.79 88888.00 2023-07-21 18:16:23.000 202 21629.53 319.62 42685.75 88888.00 2023-07-21 18:16:24.000 202 21629.56 319.65 42685.79 88888.00 2023-07-21 18:16:25.000 202 21629.48 319.70 42685.84 47840.79 2023-07-21 18:16:26.000 202 21629.38 319.70 42685.81 88888.00 2023-07-21 18:16:27.000 202 21629.37 319.69 42685.69 88888.00 2023-07-21 18:16:28.000 202 21629.42 319.69 42685.68 88888.00 2023-07-21 18:16:29.000 202 21629.40 319.71 42685.73 88888.00 2023-07-21 18:16:30.000 202 21629.41 319.73 42685.75 47840.87 2023-07-21 18:16:31.000 202 21629.50 319.71 42685.75 88888.00 2023-07-21 18:16:32.000 202 21629.55 319.70 42685.80 88888.00 2023-07-21 18:16:33.000 202 21629.51 319.71 42685.80 88888.00 2023-07-21 18:16:34.000 202 21629.46 319.72 42685.77 88888.00 2023-07-21 18:16:35.000 202 21629.46 319.73 42685.76 47841.01 2023-07-21 18:16:36.000 202 21629.48 319.71 42685.79 88888.00 2023-07-21 18:16:37.000 202 21629.48 319.67 42685.82 88888.00 2023-07-21 18:16:38.000 202 21629.48 319.68 42685.86 88888.00 2023-07-21 18:16:39.000 202 21629.49 319.74 42685.86 88888.00 2023-07-21 18:16:40.000 202 21629.43 319.79 42685.84 47840.94 2023-07-21 18:16:41.000 202 21629.42 319.78 42685.83 88888.00 2023-07-21 18:16:42.000 202 21629.51 319.76 42685.83 88888.00 2023-07-21 18:16:43.000 202 21629.58 319.75 42685.82 88888.00 2023-07-21 18:16:44.000 202 21629.58 319.75 42685.80 88888.00 2023-07-21 18:16:45.000 202 21629.56 319.73 42685.77 47840.92 2023-07-21 18:16:46.000 202 21629.57 319.70 42685.76 88888.00 2023-07-21 18:16:47.000 202 21629.60 319.69 42685.79 88888.00 2023-07-21 18:16:48.000 202 21629.54 319.72 42685.84 88888.00 2023-07-21 18:16:49.000 202 21629.46 319.75 42685.84 88888.00 2023-07-21 18:16:50.000 202 21629.45 319.74 42685.82 47840.95 2023-07-21 18:16:51.000 202 21629.42 319.76 42685.81 88888.00 2023-07-21 18:16:52.000 202 21629.40 319.80 42685.77 88888.00 2023-07-21 18:16:53.000 202 21629.43 319.81 42685.72 88888.00 2023-07-21 18:16:54.000 202 21629.51 319.76 42685.70 88888.00 2023-07-21 18:16:55.000 202 21629.56 319.71 42685.73 47840.90 2023-07-21 18:16:56.000 202 21629.53 319.72 42685.76 88888.00 2023-07-21 18:16:57.000 202 21629.44 319.80 42685.76 88888.00 2023-07-21 18:16:58.000 202 21629.37 319.88 42685.77 88888.00 2023-07-21 18:16:59.000 202 21629.40 319.92 42685.78 88888.00 2023-07-21 18:17:00.000 202 21629.42 319.92 42685.77 47840.85 2023-07-21 18:17:01.000 202 21629.42 319.89 42685.72 88888.00 2023-07-21 18:17:02.000 202 21629.46 319.88 42685.69 88888.00 2023-07-21 18:17:03.000 202 21629.50 319.89 42685.71 88888.00 2023-07-21 18:17:04.000 202 21629.49 319.92 42685.77 88888.00 2023-07-21 18:17:05.000 202 21629.46 319.92 42685.81 47840.96 2023-07-21 18:17:06.000 202 21629.45 319.91 42685.79 88888.00 2023-07-21 18:17:07.000 202 21629.47 319.92 42685.74 88888.00 2023-07-21 18:17:08.000 202 21629.45 319.93 42685.72 88888.00 2023-07-21 18:17:09.000 202 21629.40 319.94 42685.75 88888.00 2023-07-21 18:17:10.000 202 21629.35 319.95 42685.79 47840.96 2023-07-21 18:17:11.000 202 21629.38 319.96 42685.81 88888.00 2023-07-21 18:17:12.000 202 21629.50 319.98 42685.79 88888.00 2023-07-21 18:17:13.000 202 21629.56 319.96 42685.79 88888.00 2023-07-21 18:17:14.000 202 21629.48 319.92 42685.79 88888.00 2023-07-21 18:17:15.000 202 21629.40 319.92 42685.79 99999.00 2023-07-21 18:17:16.000 202 21629.45 319.94 42685.75 99999.00 2023-07-21 18:17:17.000 202 21629.52 319.96 42685.69 99999.00 2023-07-21 18:17:18.000 202 21629.54 319.97 42685.68 99999.00 2023-07-21 18:17:19.000 202 21629.55 319.98 42685.72 99999.00 2023-07-21 18:17:20.000 202 21629.53 319.97 42685.79 99999.00 2023-07-21 18:17:21.000 202 21629.50 319.94 42685.79 99999.00 2023-07-21 18:17:22.000 202 21629.54 319.91 42685.73 99999.00 2023-07-21 18:17:23.000 202 21629.59 319.89 42685.71 99999.00 2023-07-21 18:17:24.000 202 21629.60 319.88 42685.73 99999.00 2023-07-21 18:17:25.000 202 21629.57 319.92 42685.80 47840.98 2023-07-21 18:17:26.000 202 21629.52 319.99 42685.83 88888.00 2023-07-21 18:17:27.000 202 21629.53 320.03 42685.79 88888.00 2023-07-21 18:17:28.000 202 21629.57 320.02 42685.69 88888.00 2023-07-21 18:17:29.000 202 21629.56 319.98 42685.65 88888.00 2023-07-21 18:17:30.000 202 21629.52 319.95 42685.64 47840.93 2023-07-21 18:17:31.000 202 21629.47 319.95 42685.62 88888.00 2023-07-21 18:17:32.000 202 21629.49 319.96 42685.59 88888.00 2023-07-21 18:17:33.000 202 21629.58 319.97 42685.56 88888.00 2023-07-21 18:17:34.000 202 21629.62 319.95 42685.57 88888.00 2023-07-21 18:17:35.000 202 21629.59 319.97 42685.66 47841.00 2023-07-21 18:17:36.000 202 21629.54 320.02 42685.74 88888.00 2023-07-21 18:17:37.000 202 21629.55 320.06 42685.73 88888.00 2023-07-21 18:17:38.000 202 21629.56 320.07 42685.69 88888.00 2023-07-21 18:17:39.000 202 21629.51 320.07 42685.70 88888.00 2023-07-21 18:17:40.000 202 21629.43 320.05 42685.72 47840.90 2023-07-21 18:17:41.000 202 21629.43 320.02 42685.73 88888.00 2023-07-21 18:17:42.000 202 21629.51 320.02 42685.72 88888.00 2023-07-21 18:17:43.000 202 21629.58 320.06 42685.75 88888.00 2023-07-21 18:17:44.000 202 21629.64 320.11 42685.80 88888.00 2023-07-21 18:17:45.000 202 21629.71 320.09 42685.78 99999.00 2023-07-21 18:17:46.000 202 21629.72 320.04 42685.71 99999.00 2023-07-21 18:17:47.000 202 21629.65 320.05 42685.69 99999.00 2023-07-21 18:17:48.000 202 21629.57 320.11 42685.72 99999.00 2023-07-21 18:17:49.000 202 21629.55 320.15 42685.72 99999.00 2023-07-21 18:17:50.000 202 21629.54 320.13 42685.66 47840.89 2023-07-21 18:17:51.000 202 21629.51 320.10 42685.63 88888.00 2023-07-21 18:17:52.000 202 21629.47 320.12 42685.68 88888.00 2023-07-21 18:17:53.000 202 21629.46 320.12 42685.68 88888.00 2023-07-21 18:17:54.000 202 21629.45 320.08 42685.63 88888.00 2023-07-21 18:17:55.000 202 21629.43 320.07 42685.64 47840.87 2023-07-21 18:17:56.000 202 21629.39 320.10 42685.66 88888.00 2023-07-21 18:17:57.000 202 21629.38 320.10 42685.70 88888.00 2023-07-21 18:17:58.000 202 21629.41 320.09 42685.74 88888.00 2023-07-21 18:17:59.000 202 21629.43 320.07 42685.74 88888.00 2023-07-21 18:18:00.000 202 21629.40 320.05 42685.79 47840.97 2023-07-21 18:18:01.000 202 21629.38 320.07 42685.85 88888.00 2023-07-21 18:18:02.000 202 21629.43 320.09 42685.89 88888.00 2023-07-21 18:18:03.000 202 21629.51 320.05 42685.88 88888.00 2023-07-21 18:18:04.000 202 21629.53 319.99 42685.82 88888.00 2023-07-21 18:18:05.000 202 21629.47 319.99 42685.79 47841.05 2023-07-21 18:18:06.000 202 21629.41 320.05 42685.81 88888.00 2023-07-21 18:18:07.000 202 21629.40 320.06 42685.81 88888.00 2023-07-21 18:18:08.000 202 21629.42 320.05 42685.78 88888.00 2023-07-21 18:18:09.000 202 21629.46 320.03 42685.76 88888.00 2023-07-21 18:18:10.000 202 21629.48 320.02 42685.75 47841.01 2023-07-21 18:18:11.000 202 21629.48 320.00 42685.74 88888.00 2023-07-21 18:18:12.000 202 21629.46 319.96 42685.73 88888.00 2023-07-21 18:18:13.000 202 21629.46 319.95 42685.71 88888.00 2023-07-21 18:18:14.000 202 21629.49 320.02 42685.72 88888.00 2023-07-21 18:18:15.000 202 21629.50 320.11 42685.79 47841.02 2023-07-21 18:18:16.000 202 21629.49 320.12 42685.82 88888.00 2023-07-21 18:18:17.000 202 21629.54 320.09 42685.74 88888.00 2023-07-21 18:18:18.000 202 21629.62 320.08 42685.66 88888.00 2023-07-21 18:18:19.000 202 21629.65 320.08 42685.69 88888.00 2023-07-21 18:18:20.000 202 21629.65 320.07 42685.81 47840.90 2023-07-21 18:18:21.000 202 21629.64 320.05 42685.83 88888.00 2023-07-21 18:18:22.000 202 21629.65 320.06 42685.78 88888.00 2023-07-21 18:18:23.000 202 21629.65 320.06 42685.73 88888.00 2023-07-21 18:18:24.000 202 21629.65 320.07 42685.70 88888.00 2023-07-21 18:18:25.000 202 21629.70 320.09 42685.72 47840.94 2023-07-21 18:18:26.000 202 21629.74 320.11 42685.79 88888.00 2023-07-21 18:18:27.000 202 21629.73 320.11 42685.83 88888.00 2023-07-21 18:18:28.000 202 21629.74 320.15 42685.83 88888.00 2023-07-21 18:18:29.000 202 21629.77 320.15 42685.79 88888.00 2023-07-21 18:18:30.000 202 21629.75 320.07 42685.75 47841.04 2023-07-21 18:18:31.000 202 21629.75 320.03 42685.79 88888.00 2023-07-21 18:18:32.000 202 21629.78 320.06 42685.83 88888.00 2023-07-21 18:18:33.000 202 21629.83 320.12 42685.85 88888.00 2023-07-21 18:18:34.000 202 21629.83 320.18 42685.85 88888.00 2023-07-21 18:18:35.000 202 21629.79 320.19 42685.87 99999.00 2023-07-21 18:18:36.000 202 21629.76 320.18 42685.86 99999.00 2023-07-21 18:18:37.000 202 21629.74 320.18 42685.86 99999.00 2023-07-21 18:18:38.000 202 21629.72 320.16 42685.88 99999.00 2023-07-21 18:18:39.000 202 21629.72 320.11 42685.85 99999.00 2023-07-21 18:18:40.000 202 21629.72 320.07 42685.82 47841.10 2023-07-21 18:18:41.000 202 21629.69 320.07 42685.85 88888.00 2023-07-21 18:18:42.000 202 21629.66 320.09 42685.88 88888.00 2023-07-21 18:18:43.000 202 21629.70 320.12 42685.86 88888.00 2023-07-21 18:18:44.000 202 21629.76 320.09 42685.82 88888.00 2023-07-21 18:18:45.000 202 21629.76 320.06 42685.81 47840.98 2023-07-21 18:18:46.000 202 21629.74 320.07 42685.80 88888.00 2023-07-21 18:18:47.000 202 21629.78 320.12 42685.79 88888.00 2023-07-21 18:18:48.000 202 21629.83 320.14 42685.77 88888.00 2023-07-21 18:18:49.000 202 21629.79 320.09 42685.70 88888.00 2023-07-21 18:18:50.000 202 21629.71 320.04 42685.69 99999.00 2023-07-21 18:18:51.000 202 21629.70 320.04 42685.75 99999.00 2023-07-21 18:18:52.000 202 21629.78 320.10 42685.80 99999.00 2023-07-21 18:18:53.000 202 21629.83 320.17 42685.84 99999.00 2023-07-21 18:18:54.000 202 21629.76 320.22 42685.89 99999.00 2023-07-21 18:18:55.000 202 21629.68 320.22 42685.90 47841.01 2023-07-21 18:18:56.000 202 21629.72 320.22 42685.86 88888.00 2023-07-21 18:18:57.000 202 21629.82 320.21 42685.84 88888.00 2023-07-21 18:18:58.000 202 21629.86 320.21 42685.87 88888.00 2023-07-21 18:18:59.000 202 21629.81 320.26 42685.91 88888.00 2023-07-21 18:19:00.000 202 21629.76 320.31 42685.95 47840.97 2023-07-21 18:19:01.000 202 21629.74 320.29 42685.93 88888.00 2023-07-21 18:19:02.000 202 21629.73 320.26 42685.86 88888.00 2023-07-21 18:19:03.000 202 21629.70 320.25 42685.84 88888.00 2023-07-21 18:19:04.000 202 21629.68 320.23 42685.86 88888.00 2023-07-21 18:19:05.000 202 21629.67 320.18 42685.85 47841.02 2023-07-21 18:19:06.000 202 21629.66 320.14 42685.81 88888.00 2023-07-21 18:19:07.000 202 21629.65 320.12 42685.81 88888.00 2023-07-21 18:19:08.000 202 21629.67 320.10 42685.82 88888.00 2023-07-21 18:19:09.000 202 21629.68 320.11 42685.82 88888.00 2023-07-21 18:19:10.000 202 21629.67 320.14 42685.79 99999.00 2023-07-21 18:19:11.000 202 21629.65 320.16 42685.74 99999.00 2023-07-21 18:19:12.000 202 21629.66 320.16 42685.74 99999.00 2023-07-21 18:19:13.000 202 21629.66 320.16 42685.81 99999.00 2023-07-21 18:19:14.000 202 21629.65 320.16 42685.87 99999.00 2023-07-21 18:19:15.000 202 21629.65 320.18 42685.89 47841.03 2023-07-21 18:19:16.000 202 21629.67 320.20 42685.89 88888.00 2023-07-21 18:19:17.000 202 21629.68 320.19 42685.85 88888.00 2023-07-21 18:19:18.000 202 21629.68 320.15 42685.76 88888.00 2023-07-21 18:19:19.000 202 21629.66 320.11 42685.69 88888.00 2023-07-21 18:19:20.000 202 21629.63 320.11 42685.75 99999.00 2023-07-21 18:19:21.000 202 21629.62 320.14 42685.82 99999.00 2023-07-21 18:19:22.000 202 21629.65 320.15 42685.79 99999.00 2023-07-21 18:19:23.000 202 21629.70 320.18 42685.79 99999.00 2023-07-21 18:19:24.000 202 21629.76 320.24 42685.84 99999.00 2023-07-21 18:19:25.000 202 21629.80 320.27 42685.84 47841.10 2023-07-21 18:19:26.000 202 21629.78 320.29 42685.83 88888.00 2023-07-21 18:19:27.000 202 21629.72 320.29 42685.84 88888.00 2023-07-21 18:19:28.000 202 21629.68 320.26 42685.82 88888.00 2023-07-21 18:19:29.000 202 21629.71 320.24 42685.79 88888.00 2023-07-21 18:19:30.000 202 21629.76 320.25 42685.79 99999.00 2023-07-21 18:19:31.000 202 21629.80 320.23 42685.83 99999.00 2023-07-21 18:19:32.000 202 21629.81 320.21 42685.88 99999.00 2023-07-21 18:19:33.000 202 21629.84 320.23 42685.91 99999.00 2023-07-21 18:19:34.000 202 21629.84 320.27 42685.89 99999.00 2023-07-21 18:19:35.000 202 21629.79 320.28 42685.82 47841.10 2023-07-21 18:19:36.000 202 21629.77 320.28 42685.79 88888.00 2023-07-21 18:19:37.000 202 21629.77 320.29 42685.83 88888.00 2023-07-21 18:19:38.000 202 21629.77 320.31 42685.88 88888.00 2023-07-21 18:19:39.000 202 21629.72 320.32 42685.86 88888.00 2023-07-21 18:19:40.000 202 21629.69 320.36 42685.84 47840.98 2023-07-21 18:19:41.000 202 21629.72 320.41 42685.87 88888.00 2023-07-21 18:19:42.000 202 21629.73 320.42 42685.90 88888.00 2023-07-21 18:19:43.000 202 21629.67 320.37 42685.89 88888.00 2023-07-21 18:19:44.000 202 21629.60 320.34 42685.88 88888.00 2023-07-21 18:19:45.000 202 21629.58 320.34 42685.87 47841.13 2023-07-21 18:19:46.000 202 21629.65 320.34 42685.89 88888.00 2023-07-21 18:19:47.000 202 21629.72 320.32 42685.87 88888.00 2023-07-21 18:19:48.000 202 21629.70 320.33 42685.85 88888.00 2023-07-21 18:19:49.000 202 21629.67 320.37 42685.86 88888.00 2023-07-21 18:19:50.000 202 21629.74 320.37 42685.88 47841.02 2023-07-21 18:19:51.000 202 21629.85 320.33 42685.93 88888.00 2023-07-21 18:19:52.000 202 21629.83 320.34 42685.96 88888.00 2023-07-21 18:19:53.000 202 21629.76 320.37 42685.89 88888.00 2023-07-21 18:19:54.000 202 21629.79 320.37 42685.85 88888.00 2023-07-21 18:19:55.000 202 21629.84 320.35 42685.86 47841.09 2023-07-21 18:19:56.000 202 21629.80 320.35 42685.85 88888.00 2023-07-21 18:19:57.000 202 21629.70 320.35 42685.81 88888.00 2023-07-21 18:19:58.000 202 21629.66 320.36 42685.81 88888.00 2023-07-21 18:19:59.000 202 21629.63 320.37 42685.83 88888.00 2023-07-21 18:20:00.000 202 21629.63 320.36 42685.79 99999.00 2023-07-21 18:20:01.000 202 21629.63 320.35 42685.73 99999.00 2023-07-21 18:20:02.000 202 21629.63 320.36 42685.71 99999.00 2023-07-21 18:20:03.000 202 21629.68 320.39 42685.74 99999.00 2023-07-21 18:20:04.000 202 21629.77 320.41 42685.79 99999.00 2023-07-21 18:20:05.000 202 21629.80 320.40 42685.81 47841.18 2023-07-21 18:20:06.000 202 21629.73 320.39 42685.79 88888.00 2023-07-21 18:20:07.000 202 21629.71 320.42 42685.84 88888.00 2023-07-21 18:20:08.000 202 21629.77 320.46 42685.94 88888.00 2023-07-21 18:20:09.000 202 21629.82 320.49 42685.97 88888.00 2023-07-21 18:20:10.000 202 21629.76 320.50 42685.94 99999.00 2023-07-21 18:20:11.000 202 21629.67 320.51 42685.91 99999.00 2023-07-21 18:20:12.000 202 21629.62 320.49 42685.86 99999.00 2023-07-21 18:20:13.000 202 21629.65 320.45 42685.79 99999.00 2023-07-21 18:20:14.000 202 21629.69 320.44 42685.78 99999.00 2023-07-21 18:20:15.000 202 21629.74 320.45 42685.80 47841.09 2023-07-21 18:20:16.000 202 21629.76 320.47 42685.81 88888.00 2023-07-21 18:20:17.000 202 21629.72 320.50 42685.83 88888.00 2023-07-21 18:20:18.000 202 21629.72 320.54 42685.86 88888.00 2023-07-21 18:20:19.000 202 21629.78 320.54 42685.85 88888.00 2023-07-21 18:20:20.000 202 21629.78 320.51 42685.82 99999.00 2023-07-21 18:20:21.000 202 21629.72 320.52 42685.82 99999.00 2023-07-21 18:20:22.000 202 21629.72 320.56 42685.86 99999.00 2023-07-21 18:20:23.000 202 21629.76 320.59 42685.87 99999.00 2023-07-21 18:20:24.000 202 21629.78 320.61 42685.86 99999.00 2023-07-21 18:20:25.000 202 21629.75 320.64 42685.82 47841.54 2023-07-21 18:20:26.000 202 21629.76 320.65 42685.79 88888.00 2023-07-21 18:20:27.000 202 21629.76 320.64 42685.80 88888.00 2023-07-21 18:20:28.000 202 21629.69 320.64 42685.84 88888.00 2023-07-21 18:20:29.000 202 21629.61 320.63 42685.89 88888.00 2023-07-21 18:20:30.000 202 21629.62 320.59 42685.96 47841.12 2023-07-21 18:20:31.000 202 21629.65 320.56 42686.00 88888.00 2023-07-21 18:20:32.000 202 21629.64 320.56 42685.98 88888.00 2023-07-21 18:20:33.000 202 21629.64 320.58 42685.93 88888.00 2023-07-21 18:20:34.000 202 21629.62 320.59 42685.89 88888.00 2023-07-21 18:20:35.000 202 21629.58 320.61 42685.93 47841.11 2023-07-21 18:20:36.000 202 21629.61 320.63 42685.95 88888.00 2023-07-21 18:20:37.000 202 21629.63 320.62 42685.92 88888.00 2023-07-21 18:20:38.000 202 21629.66 320.58 42685.90 88888.00 2023-07-21 18:20:39.000 202 21629.72 320.56 42685.89 88888.00 2023-07-21 18:20:40.000 202 21629.72 320.56 42685.88 47841.03 2023-07-21 18:20:41.000 202 21629.67 320.56 42685.85 88888.00 2023-07-21 18:20:42.000 202 21629.66 320.55 42685.78 88888.00 2023-07-21 18:20:43.000 202 21629.63 320.58 42685.77 88888.00 2023-07-21 18:20:44.000 202 21629.53 320.62 42685.84 88888.00 2023-07-21 18:20:45.000 202 21629.52 320.65 42685.91 47841.18 2023-07-21 18:20:46.000 202 21629.60 320.68 42685.94 88888.00 2023-07-21 18:20:47.000 202 21629.65 320.66 42685.93 88888.00 2023-07-21 18:20:48.000 202 21629.63 320.57 42685.89 88888.00 2023-07-21 18:20:49.000 202 21629.61 320.47 42685.89 88888.00 2023-07-21 18:20:50.000 202 21629.63 320.42 42685.94 47841.11 2023-07-21 18:20:51.000 202 21629.64 320.47 42685.97 88888.00 2023-07-21 18:20:52.000 202 21629.63 320.56 42685.98 88888.00 2023-07-21 18:20:53.000 202 21629.60 320.58 42685.98 88888.00 2023-07-21 18:20:54.000 202 21629.57 320.52 42686.01 88888.00 2023-07-21 18:20:55.000 202 21629.57 320.49 42686.04 99999.00 2023-07-21 18:20:56.000 202 21629.60 320.49 42686.01 99999.00 2023-07-21 18:20:57.000 202 21629.58 320.49 42685.96 99999.00 2023-07-21 18:20:58.000 202 21629.58 320.49 42685.96 99999.00 2023-07-21 18:20:59.000 202 21629.51 320.52 42685.99 99999.00 2023-07-21 18:21:00.000 202 21629.54 320.56 42685.98 47841.23 2023-07-21 18:21:01.000 202 21629.60 320.58 42685.96 88888.00 2023-07-21 18:21:02.000 202 21629.63 320.56 42685.94 88888.00 2023-07-21 18:21:03.000 202 21629.62 320.55 42685.97 88888.00 2023-07-21 18:21:04.000 202 21629.59 320.56 42686.00 88888.00 2023-07-21 18:21:05.000 202 21629.62 320.56 42686.00 47841.12 2023-07-21 18:21:06.000 202 21629.70 320.56 42686.02 88888.00 2023-07-21 18:21:07.000 202 21629.72 320.53 42686.05 88888.00 2023-07-21 18:21:08.000 202 21629.65 320.51 42686.01 88888.00 2023-07-21 18:21:09.000 202 21629.59 320.52 42685.90 88888.00 2023-07-21 18:21:10.000 202 21629.57 320.53 42685.84 47841.12 2023-07-21 18:21:11.000 202 21629.58 320.54 42685.86 88888.00 2023-07-21 18:21:12.000 202 21629.60 320.57 42685.90 88888.00 2023-07-21 18:21:13.000 202 21629.57 320.61 42685.94 88888.00 2023-07-21 18:21:14.000 202 21629.57 320.62 42685.98 88888.00 2023-07-21 18:21:15.000 202 21629.62 320.61 42685.97 47841.07 2023-07-21 18:21:16.000 202 21629.66 320.60 42685.94 88888.00 2023-07-21 18:21:17.000 202 21629.63 320.60 42685.93 88888.00 2023-07-21 18:21:18.000 202 21629.63 320.61 42685.92 88888.00 2023-07-21 18:21:19.000 202 21629.69 320.60 42685.90 88888.00 2023-07-21 18:21:20.000 202 21629.71 320.57 42685.88 47841.14 2023-07-21 18:21:21.000 202 21629.71 320.59 42685.86 88888.00 2023-07-21 18:21:22.000 202 21629.70 320.62 42685.86 88888.00 2023-07-21 18:21:23.000 202 21629.68 320.63 42685.87 88888.00 2023-07-21 18:21:24.000 202 21629.66 320.63 42685.86 88888.00 2023-07-21 18:21:25.000 202 21629.68 320.62 42685.86 47841.06 2023-07-21 18:21:26.000 202 21629.68 320.62 42685.88 88888.00 2023-07-21 18:21:27.000 202 21629.63 320.67 42685.90 88888.00 2023-07-21 18:21:28.000 202 21629.60 320.75 42685.88 88888.00 2023-07-21 18:21:29.000 202 21629.64 320.79 42685.80 88888.00 2023-07-21 18:21:30.000 202 21629.70 320.79 42685.77 99999.00 2023-07-21 18:21:31.000 202 21629.73 320.76 42685.81 99999.00 2023-07-21 18:21:32.000 202 21629.70 320.71 42685.88 99999.00 2023-07-21 18:21:33.000 202 21629.66 320.70 42685.93 99999.00 2023-07-21 18:21:34.000 202 21629.65 320.74 42685.93 99999.00 2023-07-21 18:21:35.000 202 21629.63 320.77 42685.87 47841.16 2023-07-21 18:21:36.000 202 21629.62 320.78 42685.87 88888.00 2023-07-21 18:21:37.000 202 21629.64 320.77 42685.90 88888.00 2023-07-21 18:21:38.000 202 21629.67 320.79 42685.93 88888.00 2023-07-21 18:21:39.000 202 21629.65 320.82 42685.96 88888.00 2023-07-21 18:21:40.000 202 21629.61 320.82 42685.94 99999.00 2023-07-21 18:21:41.000 202 21629.60 320.80 42685.86 99999.00 2023-07-21 18:21:42.000 202 21629.59 320.77 42685.80 99999.00 2023-07-21 18:21:43.000 202 21629.60 320.76 42685.81 99999.00 2023-07-21 18:21:44.000 202 21629.62 320.81 42685.87 99999.00 2023-07-21 18:21:45.000 202 21629.61 320.86 42685.89 47841.03 2023-07-21 18:21:46.000 202 21629.59 320.84 42685.86 88888.00 2023-07-21 18:21:47.000 202 21629.60 320.77 42685.83 88888.00 2023-07-21 18:21:48.000 202 21629.63 320.72 42685.82 88888.00 2023-07-21 18:21:49.000 202 21629.63 320.71 42685.85 88888.00 2023-07-21 18:21:50.000 202 21629.68 320.71 42685.88 47841.10 2023-07-21 18:21:51.000 202 21629.75 320.70 42685.88 88888.00 2023-07-21 18:21:52.000 202 21629.76 320.69 42685.84 88888.00 2023-07-21 18:21:53.000 202 21629.76 320.71 42685.81 88888.00 2023-07-21 18:21:54.000 202 21629.79 320.73 42685.81 88888.00 2023-07-21 18:21:55.000 202 21629.86 320.71 42685.82 47841.01 2023-07-21 18:21:56.000 202 21629.88 320.73 42685.86 88888.00 2023-07-21 18:21:57.000 202 21629.82 320.76 42685.89 88888.00 2023-07-21 18:21:58.000 202 21629.78 320.76 42685.90 88888.00 2023-07-21 18:21:59.000 202 21629.85 320.73 42685.86 88888.00 2023-07-21 18:22:00.000 202 21629.93 320.71 42685.79 99999.00 2023-07-21 18:22:01.000 202 21629.95 320.74 42685.77 99999.00 2023-07-21 18:22:02.000 202 21629.92 320.78 42685.79 99999.00 2023-07-21 18:22:03.000 202 21629.89 320.80 42685.79 99999.00 2023-07-21 18:22:04.000 202 21629.87 320.79 42685.77 99999.00 2023-07-21 18:22:05.000 202 21629.81 320.79 42685.79 47841.05 2023-07-21 18:22:06.000 202 21629.74 320.80 42685.80 88888.00 2023-07-21 18:22:07.000 202 21629.78 320.80 42685.83 88888.00 2023-07-21 18:22:08.000 202 21629.85 320.77 42685.85 88888.00 2023-07-21 18:22:09.000 202 21629.84 320.73 42685.83 88888.00 2023-07-21 18:22:10.000 202 21629.79 320.70 42685.78 47841.22 2023-07-21 18:22:11.000 202 21629.76 320.72 42685.76 88888.00 2023-07-21 18:22:12.000 202 21629.75 320.75 42685.82 88888.00 2023-07-21 18:22:13.000 202 21629.78 320.78 42685.89 88888.00 2023-07-21 18:22:14.000 202 21629.83 320.80 42685.88 88888.00 2023-07-21 18:22:15.000 202 21629.84 320.83 42685.83 47841.15 2023-07-21 18:22:16.000 202 21629.85 320.83 42685.82 88888.00 2023-07-21 18:22:17.000 202 21629.87 320.80 42685.81 88888.00 2023-07-21 18:22:18.000 202 21629.86 320.81 42685.82 88888.00 2023-07-21 18:22:19.000 202 21629.80 320.84 42685.86 88888.00 2023-07-21 18:22:20.000 202 21629.79 320.85 42685.91 47841.13 2023-07-21 18:22:21.000 202 21629.87 320.85 42685.94 88888.00 2023-07-21 18:22:22.000 202 21629.95 320.86 42685.94 88888.00 2023-07-21 18:22:23.000 202 21629.98 320.85 42685.93 88888.00 2023-07-21 18:22:24.000 202 21629.95 320.80 42685.92 88888.00 2023-07-21 18:22:25.000 202 21629.91 320.77 42685.86 99999.00 2023-07-21 18:22:26.000 202 21629.92 320.77 42685.82 99999.00 2023-07-21 18:22:27.000 202 21629.94 320.74 42685.86 99999.00 2023-07-21 18:22:28.000 202 21629.94 320.69 42685.88 99999.00 2023-07-21 18:22:29.000 202 21629.95 320.68 42685.83 99999.00 2023-07-21 18:22:30.000 202 21629.96 320.71 42685.78 47841.12 2023-07-21 18:22:31.000 202 21629.97 320.74 42685.77 88888.00 2023-07-21 18:22:32.000 202 21629.99 320.77 42685.77 88888.00 2023-07-21 18:22:33.000 202 21629.97 320.84 42685.77 88888.00 2023-07-21 18:22:34.000 202 21629.96 320.87 42685.79 88888.00 2023-07-21 18:22:35.000 202 21629.99 320.82 42685.79 47841.16 2023-07-21 18:22:36.000 202 21630.01 320.79 42685.79 88888.00 2023-07-21 18:22:37.000 202 21629.95 320.82 42685.84 88888.00 2023-07-21 18:22:38.000 202 21629.89 320.84 42685.89 88888.00 2023-07-21 18:22:39.000 202 21629.92 320.84 42685.89 88888.00 2023-07-21 18:22:40.000 202 21630.00 320.86 42685.87 47841.16 2023-07-21 18:22:41.000 202 21630.02 320.82 42685.88 88888.00 2023-07-21 18:22:42.000 202 21629.96 320.77 42685.86 88888.00 2023-07-21 18:22:43.000 202 21629.91 320.75 42685.83 88888.00 2023-07-21 18:22:44.000 202 21629.94 320.76 42685.80 88888.00 2023-07-21 18:22:45.000 202 21630.01 320.79 42685.79 47841.89 2023-07-21 18:22:46.000 202 21630.06 320.81 42685.76 88888.00 2023-07-21 18:22:47.000 202 21630.06 320.80 42685.75 88888.00 2023-07-21 18:22:48.000 202 21630.08 320.78 42685.80 88888.00 2023-07-21 18:22:49.000 202 21630.06 320.76 42685.82 88888.00 2023-07-21 18:22:50.000 202 21629.98 320.74 42685.81 47841.13 2023-07-21 18:22:51.000 202 21629.91 320.76 42685.88 88888.00 2023-07-21 18:22:52.000 202 21629.86 320.80 42685.94 88888.00 2023-07-21 18:22:53.000 202 21629.87 320.80 42685.90 88888.00 2023-07-21 18:22:54.000 202 21629.91 320.77 42685.87 88888.00 2023-07-21 18:22:55.000 202 21629.90 320.78 42685.89 47841.08 2023-07-21 18:22:56.000 202 21629.85 320.81 42685.91 88888.00 2023-07-21 18:22:57.000 202 21629.89 320.83 42685.90 88888.00 2023-07-21 18:22:58.000 202 21630.01 320.84 42685.85 88888.00 2023-07-21 18:22:59.000 202 21630.08 320.84 42685.78 88888.00 2023-07-21 18:23:00.000 202 21630.02 320.81 42685.76 47841.14 2023-07-21 18:23:01.000 202 21629.96 320.77 42685.79 88888.00 2023-07-21 18:23:02.000 202 21629.92 320.79 42685.84 88888.00 2023-07-21 18:23:03.000 202 21629.91 320.86 42685.91 88888.00 2023-07-21 18:23:04.000 202 21629.94 320.85 42685.91 88888.00 2023-07-21 18:23:05.000 202 21629.96 320.79 42685.85 47841.17 2023-07-21 18:23:06.000 202 21629.92 320.77 42685.82 88888.00 2023-07-21 18:23:07.000 202 21629.88 320.80 42685.86 88888.00 2023-07-21 18:23:08.000 202 21629.90 320.81 42685.88 88888.00 2023-07-21 18:23:09.000 202 21629.99 320.79 42685.86 88888.00 2023-07-21 18:23:10.000 202 21630.06 320.78 42685.83 47841.15 2023-07-21 18:23:11.000 202 21630.06 320.79 42685.82 88888.00 2023-07-21 18:23:12.000 202 21630.03 320.80 42685.85 88888.00 2023-07-21 18:23:13.000 202 21630.00 320.81 42685.87 88888.00 2023-07-21 18:23:14.000 202 21629.95 320.79 42685.85 88888.00 2023-07-21 18:23:15.000 202 21629.92 320.77 42685.84 47841.13 2023-07-21 18:23:16.000 202 21629.95 320.80 42685.88 88888.00 2023-07-21 18:23:17.000 202 21630.00 320.79 42685.92 88888.00 2023-07-21 18:23:18.000 202 21630.03 320.76 42685.91 88888.00 2023-07-21 18:23:19.000 202 21630.02 320.80 42685.92 88888.00 2023-07-21 18:23:20.000 202 21629.96 320.87 42685.96 47841.13 2023-07-21 18:23:21.000 202 21629.91 320.87 42685.95 88888.00 2023-07-21 18:23:22.000 202 21629.94 320.86 42685.90 88888.00 2023-07-21 18:23:23.000 202 21629.96 320.88 42685.88 88888.00 2023-07-21 18:23:24.000 202 21629.94 320.86 42685.85 88888.00 2023-07-21 18:23:25.000 202 21629.94 320.83 42685.82 99999.00 2023-07-21 18:23:26.000 202 21629.97 320.85 42685.84 99999.00 2023-07-21 18:23:27.000 202 21629.98 320.89 42685.88 99999.00 2023-07-21 18:23:28.000 202 21629.92 320.90 42685.90 99999.00 2023-07-21 18:23:29.000 202 21629.85 320.88 42685.91 99999.00 2023-07-21 18:23:30.000 202 21629.84 320.88 42685.91 47841.25 2023-07-21 18:23:31.000 202 21629.86 320.88 42685.89 88888.00 2023-07-21 18:23:32.000 202 21629.90 320.83 42685.86 88888.00 2023-07-21 18:23:33.000 202 21629.90 320.77 42685.84 88888.00 2023-07-21 18:23:34.000 202 21629.92 320.77 42685.81 88888.00 2023-07-21 18:23:35.000 202 21629.92 320.81 42685.82 99999.00 2023-07-21 18:23:36.000 202 21629.92 320.83 42685.87 99999.00 2023-07-21 18:23:37.000 202 21629.93 320.85 42685.89 99999.00 2023-07-21 18:23:38.000 202 21629.95 320.90 42685.90 99999.00 2023-07-21 18:23:39.000 202 21629.93 320.92 42685.93 99999.00 2023-07-21 18:23:40.000 202 21629.93 320.89 42685.91 47841.18 2023-07-21 18:23:41.000 202 21629.95 320.87 42685.92 88888.00 2023-07-21 18:23:42.000 202 21629.95 320.88 42685.93 88888.00 2023-07-21 18:23:43.000 202 21629.94 320.88 42685.90 88888.00 2023-07-21 18:23:44.000 202 21630.00 320.88 42685.85 88888.00 2023-07-21 18:23:45.000 202 21630.07 320.92 42685.80 47841.22 2023-07-21 18:23:46.000 202 21630.08 321.00 42685.79 88888.00 2023-07-21 18:23:47.000 202 21630.04 321.05 42685.87 88888.00 2023-07-21 18:23:48.000 202 21630.02 321.04 42685.94 88888.00 2023-07-21 18:23:49.000 202 21630.01 320.99 42685.94 88888.00 2023-07-21 18:23:50.000 202 21630.05 320.96 42685.88 99999.00 2023-07-21 18:23:51.000 202 21630.10 320.94 42685.86 99999.00 2023-07-21 18:23:52.000 202 21630.11 320.94 42685.87 99999.00 2023-07-21 18:23:53.000 202 21630.06 320.97 42685.86 99999.00 2023-07-21 18:23:54.000 202 21630.03 321.00 42685.86 99999.00 2023-07-21 18:23:55.000 202 21629.98 320.98 42685.87 47841.24 2023-07-21 18:23:56.000 202 21629.92 320.94 42685.87 88888.00 2023-07-21 18:23:57.000 202 21629.89 320.94 42685.89 88888.00 2023-07-21 18:23:58.000 202 21629.90 320.94 42685.88 88888.00 2023-07-21 18:23:59.000 202 21629.94 320.93 42685.86 88888.00 2023-07-21 18:24:00.000 202 21630.00 320.95 42685.91 47841.22 2023-07-21 18:24:01.000 202 21630.02 320.96 42685.96 88888.00 2023-07-21 18:24:02.000 202 21629.97 320.95 42685.94 88888.00 2023-07-21 18:24:03.000 202 21629.94 320.97 42685.91 88888.00 2023-07-21 18:24:04.000 202 21629.95 320.95 42685.90 88888.00 2023-07-21 18:24:05.000 202 21629.94 320.92 42685.89 47841.13 2023-07-21 18:24:06.000 202 21629.94 320.92 42685.86 88888.00 2023-07-21 18:24:07.000 202 21630.00 320.94 42685.87 88888.00 2023-07-21 18:24:08.000 202 21630.03 320.96 42685.95 88888.00 2023-07-21 18:24:09.000 202 21630.01 320.98 42686.01 88888.00 2023-07-21 18:24:10.000 202 21630.04 321.00 42686.02 47841.21 2023-07-21 18:24:11.000 202 21630.08 321.02 42686.02 88888.00 2023-07-21 18:24:12.000 202 21630.01 321.07 42686.00 88888.00 2023-07-21 18:24:13.000 202 21629.89 321.08 42685.91 88888.00 2023-07-21 18:24:14.000 202 21629.84 321.06 42685.89 88888.00 2023-07-21 18:24:15.000 202 21629.90 321.06 42685.89 99999.00 2023-07-21 18:24:16.000 202 21629.98 321.05 42685.86 99999.00 2023-07-21 18:24:17.000 202 21630.01 321.03 42685.86 99999.00 2023-07-21 18:24:18.000 202 21629.95 321.03 42685.95 99999.00 2023-07-21 18:24:19.000 202 21629.90 321.05 42686.02 99999.00 2023-07-21 18:24:20.000 202 21629.92 321.07 42686.01 47841.16 2023-07-21 18:24:21.000 202 21629.98 321.10 42685.94 88888.00 2023-07-21 18:24:22.000 202 21629.97 321.13 42685.90 88888.00 2023-07-21 18:24:23.000 202 21629.93 321.12 42685.90 88888.00 2023-07-21 18:24:24.000 202 21629.94 321.08 42685.89 88888.00 2023-07-21 18:24:25.000 202 21629.95 321.09 42685.89 99999.00 2023-07-21 18:24:26.000 202 21629.98 321.11 42685.88 99999.00 2023-07-21 18:24:27.000 202 21629.97 321.12 42685.84 99999.00 2023-07-21 18:24:28.000 202 21629.89 321.11 42685.81 99999.00 2023-07-21 18:24:29.000 202 21629.81 321.11 42685.84 99999.00 2023-07-21 18:24:30.000 202 21629.78 321.11 42685.87 99999.00 2023-07-21 18:24:31.000 202 21629.85 321.11 42685.88 99999.00 2023-07-21 18:24:32.000 202 21629.93 321.08 42685.88 99999.00 2023-07-21 18:24:33.000 202 21629.94 321.06 42685.89 99999.00 2023-07-21 18:24:34.000 202 21629.90 321.07 42685.89 99999.00 2023-07-21 18:24:35.000 202 21629.83 321.10 42685.90 99999.00 2023-07-21 18:24:36.000 202 21629.77 321.11 42685.91 99999.00 2023-07-21 18:24:37.000 202 21629.78 321.10 42685.92 99999.00 2023-07-21 18:24:38.000 202 21629.83 321.09 42685.93 99999.00 2023-07-21 18:24:39.000 202 21629.84 321.09 42685.94 99999.00 2023-07-21 18:24:40.000 202 21629.81 321.12 42685.96 47842.01 2023-07-21 18:24:41.000 202 21629.81 321.18 42686.00 88888.00 2023-07-21 18:24:42.000 202 21629.82 321.18 42686.01 88888.00 2023-07-21 18:24:43.000 202 21629.82 321.10 42685.94 88888.00 2023-07-21 18:24:44.000 202 21629.82 321.06 42685.89 88888.00 2023-07-21 18:24:45.000 202 21629.82 321.13 42685.95 47841.16 2023-07-21 18:24:46.000 202 21629.84 321.22 42685.98 88888.00 2023-07-21 18:24:47.000 202 21629.85 321.25 42685.92 88888.00 2023-07-21 18:24:48.000 202 21629.85 321.24 42685.88 88888.00 2023-07-21 18:24:49.000 202 21629.84 321.25 42685.89 88888.00 2023-07-21 18:24:50.000 202 21629.83 321.26 42685.91 47841.17 2023-07-21 18:24:51.000 202 21629.84 321.24 42685.93 88888.00 2023-07-21 18:24:52.000 202 21629.87 321.22 42685.94 88888.00 2023-07-21 18:24:53.000 202 21629.88 321.22 42685.94 88888.00 2023-07-21 18:24:54.000 202 21629.80 321.23 42685.92 88888.00 2023-07-21 18:24:55.000 202 21629.73 321.22 42685.89 47841.08 2023-07-21 18:24:56.000 202 21629.77 321.20 42685.89 88888.00 2023-07-21 18:24:57.000 202 21629.81 321.18 42685.89 88888.00 2023-07-21 18:24:58.000 202 21629.82 321.15 42685.86 88888.00 2023-07-21 18:24:59.000 202 21629.84 321.15 42685.87 88888.00 2023-07-21 18:25:00.000 202 21629.81 321.19 42685.93 47841.21 2023-07-21 18:25:01.000 202 21629.77 321.19 42685.97 88888.00 2023-07-21 18:25:02.000 202 21629.78 321.12 42685.95 88888.00 2023-07-21 18:25:03.000 202 21629.86 321.08 42685.92 88888.00 2023-07-21 18:25:04.000 202 21629.90 321.10 42685.91 88888.00 2023-07-21 18:25:05.000 202 21629.88 321.13 42685.87 47841.14 2023-07-21 18:25:06.000 202 21629.86 321.12 42685.84 88888.00 2023-07-21 18:25:07.000 202 21629.88 321.13 42685.86 88888.00 2023-07-21 18:25:08.000 202 21629.88 321.13 42685.88 88888.00 2023-07-21 18:25:09.000 202 21629.85 321.13 42685.88 88888.00 2023-07-21 18:25:10.000 202 21629.82 321.15 42685.88 47841.21 2023-07-21 18:25:11.000 202 21629.83 321.16 42685.89 88888.00 2023-07-21 18:25:12.000 202 21629.85 321.14 42685.91 88888.00 2023-07-21 18:25:13.000 202 21629.81 321.11 42685.93 88888.00 2023-07-21 18:25:14.000 202 21629.74 321.10 42685.94 88888.00 2023-07-21 18:25:15.000 202 21629.71 321.11 42686.01 99999.00 2023-07-21 18:25:16.000 202 21629.74 321.15 42686.07 99999.00 2023-07-21 18:25:17.000 202 21629.79 321.17 42686.11 99999.00 2023-07-21 18:25:18.000 202 21629.82 321.13 42686.06 99999.00 2023-07-21 18:25:19.000 202 21629.84 321.06 42685.98 99999.00 2023-07-21 18:25:20.000 202 21629.80 321.04 42685.96 99999.00 2023-07-21 18:25:21.000 202 21629.73 321.07 42685.94 99999.00 2023-07-21 18:25:22.000 202 21629.72 321.10 42685.88 99999.00 2023-07-21 18:25:23.000 202 21629.80 321.13 42685.86 99999.00 2023-07-21 18:25:24.000 202 21629.85 321.15 42685.89 99999.00 2023-07-21 18:25:25.000 202 21629.86 321.17 42685.93 99999.00 2023-07-21 18:25:26.000 202 21629.88 321.19 42685.94 99999.00 2023-07-21 18:25:27.000 202 21629.86 321.19 42685.96 99999.00 2023-07-21 18:25:28.000 202 21629.84 321.21 42686.04 99999.00 2023-07-21 18:25:29.000 202 21629.83 321.23 42686.11 99999.00 2023-07-21 18:25:30.000 202 21629.81 321.21 42686.06 47841.24 2023-07-21 18:25:31.000 202 21629.80 321.19 42685.97 88888.00 2023-07-21 18:25:32.000 202 21629.82 321.19 42685.94 88888.00 2023-07-21 18:25:33.000 202 21629.78 321.20 42685.95 88888.00 2023-07-21 18:25:34.000 202 21629.77 321.23 42685.94 88888.00 2023-07-21 18:25:35.000 202 21629.83 321.26 42685.90 99999.00 2023-07-21 18:25:36.000 202 21629.88 321.27 42685.88 99999.00 2023-07-21 18:25:37.000 202 21629.93 321.24 42685.90 99999.00 2023-07-21 18:25:38.000 202 21629.95 321.19 42685.91 99999.00 2023-07-21 18:25:39.000 202 21629.92 321.16 42685.89 99999.00 2023-07-21 18:25:40.000 202 21629.88 321.14 42685.89 47841.26 2023-07-21 18:25:41.000 202 21629.88 321.15 42685.96 88888.00 2023-07-21 18:25:42.000 202 21629.90 321.21 42686.01 88888.00 2023-07-21 18:25:43.000 202 21629.92 321.27 42686.02 88888.00 2023-07-21 18:25:44.000 202 21629.93 321.27 42685.97 88888.00 2023-07-21 18:25:45.000 202 21629.92 321.28 42685.94 47840.75 2023-07-21 18:25:46.000 202 21629.85 321.29 42685.97 88888.00 2023-07-21 18:25:47.000 202 21629.81 321.27 42685.98 88888.00 2023-07-21 18:25:48.000 202 21629.81 321.26 42685.97 88888.00 2023-07-21 18:25:49.000 202 21629.82 321.26 42685.96 88888.00 2023-07-21 18:25:50.000 202 21629.82 321.24 42685.94 47841.18 2023-07-21 18:25:51.000 202 21629.83 321.25 42685.93 88888.00 2023-07-21 18:25:52.000 202 21629.82 321.28 42685.92 88888.00 2023-07-21 18:25:53.000 202 21629.79 321.29 42685.91 88888.00 2023-07-21 18:25:54.000 202 21629.77 321.27 42685.89 88888.00 2023-07-21 18:25:55.000 202 21629.80 321.25 42685.88 47841.28 2023-07-21 18:25:56.000 202 21629.85 321.25 42685.93 88888.00 2023-07-21 18:25:57.000 202 21629.87 321.30 42686.02 88888.00 2023-07-21 18:25:58.000 202 21629.86 321.32 42686.03 88888.00 2023-07-21 18:25:59.000 202 21629.85 321.27 42685.97 88888.00 2023-07-21 18:26:00.000 202 21629.84 321.22 42685.93 47841.18 2023-07-21 18:26:01.000 202 21629.85 321.25 42685.96 88888.00 2023-07-21 18:26:02.000 202 21629.88 321.31 42686.02 88888.00 2023-07-21 18:26:03.000 202 21629.89 321.33 42685.99 88888.00 2023-07-21 18:26:04.000 202 21629.90 321.33 42685.95 88888.00 2023-07-21 18:26:05.000 202 21629.91 321.35 42685.94 47841.15 2023-07-21 18:26:06.000 202 21629.90 321.37 42685.90 88888.00 2023-07-21 18:26:07.000 202 21629.84 321.38 42685.85 88888.00 2023-07-21 18:26:08.000 202 21629.80 321.41 42685.86 88888.00 2023-07-21 18:26:09.000 202 21629.78 321.41 42685.90 88888.00 2023-07-21 18:26:10.000 202 21629.75 321.38 42685.91 47841.88 2023-07-21 18:26:11.000 202 21629.77 321.33 42685.92 88888.00 2023-07-21 18:26:12.000 202 21629.84 321.28 42685.98 88888.00 2023-07-21 18:26:13.000 202 21629.85 321.27 42686.06 88888.00 2023-07-21 18:26:14.000 202 21629.81 321.28 42686.05 88888.00 2023-07-21 18:26:15.000 202 21629.84 321.29 42685.96 47841.18 2023-07-21 18:26:16.000 202 21629.90 321.29 42685.89 88888.00 2023-07-21 18:26:17.000 202 21629.90 321.28 42685.89 88888.00 2023-07-21 18:26:18.000 202 21629.83 321.32 42685.98 88888.00 2023-07-21 18:26:19.000 202 21629.78 321.34 42686.03 88888.00 2023-07-21 18:26:20.000 202 21629.79 321.34 42686.02 47841.17 2023-07-21 18:26:21.000 202 21629.83 321.32 42685.99 88888.00 2023-07-21 18:26:22.000 202 21629.82 321.33 42685.99 88888.00 2023-07-21 18:26:23.000 202 21629.81 321.39 42686.04 88888.00 2023-07-21 18:26:24.000 202 21629.83 321.44 42686.09 88888.00 2023-07-21 18:26:25.000 202 21629.86 321.41 42686.03 47841.25 2023-07-21 18:26:26.000 202 21629.86 321.36 42685.94 88888.00 2023-07-21 18:26:27.000 202 21629.82 321.36 42685.89 88888.00 2023-07-21 18:26:28.000 202 21629.78 321.38 42685.89 88888.00 2023-07-21 18:26:29.000 202 21629.79 321.39 42685.88 88888.00 2023-07-21 18:26:30.000 202 21629.79 321.40 42685.87 47841.14 2023-07-21 18:26:31.000 202 21629.72 321.40 42685.88 88888.00 2023-07-21 18:26:32.000 202 21629.67 321.39 42685.90 88888.00 2023-07-21 18:26:33.000 202 21629.66 321.38 42685.90 88888.00 2023-07-21 18:26:34.000 202 21629.67 321.36 42685.89 88888.00 2023-07-21 18:26:35.000 202 21629.72 321.34 42685.94 47841.80 2023-07-21 18:26:36.000 202 21629.75 321.35 42685.97 88888.00 2023-07-21 18:26:37.000 202 21629.73 321.36 42685.94 88888.00 2023-07-21 18:26:38.000 202 21629.70 321.35 42685.90 88888.00 2023-07-21 18:26:39.000 202 21629.70 321.37 42685.93 88888.00 2023-07-21 18:26:40.000 202 21629.72 321.42 42686.02 47841.12 2023-07-21 18:26:41.000 202 21629.72 321.46 42686.06 88888.00 2023-07-21 18:26:42.000 202 21629.73 321.47 42686.02 88888.00 2023-07-21 18:26:43.000 202 21629.74 321.45 42685.97 88888.00 2023-07-21 18:26:44.000 202 21629.71 321.40 42685.95 88888.00 2023-07-21 18:26:45.000 202 21629.69 321.36 42685.95 99999.00 2023-07-21 18:26:46.000 202 21629.70 321.37 42685.98 99999.00 2023-07-21 18:26:47.000 202 21629.68 321.37 42686.01 99999.00 2023-07-21 18:26:48.000 202 21629.67 321.36 42686.03 99999.00 2023-07-21 18:26:49.000 202 21629.71 321.38 42686.07 99999.00 2023-07-21 18:26:50.000 202 21629.75 321.41 42686.08 47841.18 2023-07-21 18:26:51.000 202 21629.75 321.44 42686.03 88888.00 2023-07-21 18:26:52.000 202 21629.72 321.48 42685.96 88888.00 2023-07-21 18:26:53.000 202 21629.67 321.46 42685.93 88888.00 2023-07-21 18:26:54.000 202 21629.66 321.42 42685.96 88888.00 2023-07-21 18:26:55.000 202 21629.70 321.40 42685.98 47841.59 2023-07-21 18:26:56.000 202 21629.79 321.40 42685.94 88888.00 2023-07-21 18:26:57.000 202 21629.85 321.39 42685.92 88888.00 2023-07-21 18:26:58.000 202 21629.82 321.38 42685.97 88888.00 2023-07-21 18:26:59.000 202 21629.76 321.35 42686.01 88888.00 2023-07-21 18:27:00.000 202 21629.80 321.35 42686.01 47841.18 2023-07-21 18:27:01.000 202 21629.85 321.38 42686.02 88888.00 2023-07-21 18:27:02.000 202 21629.84 321.42 42686.02 88888.00 2023-07-21 18:27:03.000 202 21629.78 321.45 42685.98 88888.00 2023-07-21 18:27:04.000 202 21629.70 321.44 42685.97 88888.00 2023-07-21 18:27:05.000 202 21629.69 321.40 42686.00 47841.19 2023-07-21 18:27:06.000 202 21629.74 321.37 42685.97 88888.00 2023-07-21 18:27:07.000 202 21629.72 321.36 42685.90 88888.00 2023-07-21 18:27:08.000 202 21629.67 321.37 42685.88 88888.00 2023-07-21 18:27:09.000 202 21629.65 321.36 42685.89 88888.00 2023-07-21 18:27:10.000 202 21629.64 321.35 42685.90 47841.27 2023-07-21 18:27:11.000 202 21629.65 321.37 42685.91 88888.00 2023-07-21 18:27:12.000 202 21629.74 321.41 42685.87 88888.00 2023-07-21 18:27:13.000 202 21629.85 321.45 42685.84 88888.00 2023-07-21 18:27:14.000 202 21629.87 321.47 42685.87 88888.00 2023-07-21 18:27:15.000 202 21629.84 321.46 42685.91 99999.00 2023-07-21 18:27:16.000 202 21629.82 321.45 42685.91 99999.00 2023-07-21 18:27:17.000 202 21629.81 321.45 42685.89 99999.00 2023-07-21 18:27:18.000 202 21629.84 321.44 42685.86 99999.00 2023-07-21 18:27:19.000 202 21629.86 321.42 42685.90 99999.00 2023-07-21 18:27:20.000 202 21629.85 321.41 42685.98 47841.19 2023-07-21 18:27:21.000 202 21629.86 321.44 42686.01 88888.00 2023-07-21 18:27:22.000 202 21629.90 321.49 42686.00 88888.00 2023-07-21 18:27:23.000 202 21629.93 321.51 42685.97 88888.00 2023-07-21 18:27:24.000 202 21629.97 321.50 42685.94 88888.00 2023-07-21 18:27:25.000 202 21630.01 321.47 42685.89 47841.20 2023-07-21 18:27:26.000 202 21629.96 321.46 42685.88 88888.00 2023-07-21 18:27:27.000 202 21629.94 321.48 42685.90 88888.00 2023-07-21 18:27:28.000 202 21630.02 321.48 42685.93 88888.00 2023-07-21 18:27:29.000 202 21630.03 321.44 42685.94 88888.00 2023-07-21 18:27:30.000 202 21629.96 321.42 42685.97 47841.22 2023-07-21 18:27:31.000 202 21629.92 321.42 42685.98 88888.00 2023-07-21 18:27:32.000 202 21629.90 321.43 42685.98 88888.00 2023-07-21 18:27:33.000 202 21629.86 321.45 42685.98 88888.00 2023-07-21 18:27:34.000 202 21629.88 321.50 42685.97 88888.00 2023-07-21 18:27:35.000 202 21629.89 321.55 42685.96 47841.14 2023-07-21 18:27:36.000 202 21629.85 321.56 42685.94 88888.00 2023-07-21 18:27:37.000 202 21629.84 321.54 42685.90 88888.00 2023-07-21 18:27:38.000 202 21629.87 321.56 42685.89 88888.00 2023-07-21 18:27:39.000 202 21629.91 321.60 42685.88 88888.00 2023-07-21 18:27:40.000 202 21629.93 321.63 42685.85 47841.15 2023-07-21 18:27:41.000 202 21629.94 321.65 42685.85 88888.00 2023-07-21 18:27:42.000 202 21629.92 321.63 42685.81 88888.00 2023-07-21 18:27:43.000 202 21629.87 321.64 42685.75 88888.00 2023-07-21 18:27:44.000 202 21629.88 321.67 42685.77 88888.00 2023-07-21 18:27:45.000 202 21629.94 321.65 42685.84 47841.17 2023-07-21 18:27:46.000 202 21629.95 321.60 42685.90 88888.00 2023-07-21 18:27:47.000 202 21629.90 321.59 42685.93 88888.00 2023-07-21 18:27:48.000 202 21629.82 321.58 42685.91 88888.00 2023-07-21 18:27:49.000 202 21629.77 321.57 42685.86 88888.00 2023-07-21 18:27:50.000 202 21629.78 321.58 42685.81 47841.15 2023-07-21 18:27:51.000 202 21629.83 321.58 42685.80 88888.00 2023-07-21 18:27:52.000 202 21629.88 321.57 42685.78 88888.00 2023-07-21 18:27:53.000 202 21629.94 321.56 42685.77 88888.00 2023-07-21 18:27:54.000 202 21629.95 321.57 42685.82 88888.00 2023-07-21 18:27:55.000 202 21629.94 321.59 42685.88 47841.05 2023-07-21 18:27:56.000 202 21629.95 321.58 42685.88 88888.00 2023-07-21 18:27:57.000 202 21629.97 321.59 42685.88 88888.00 2023-07-21 18:27:58.000 202 21629.95 321.62 42685.91 88888.00 2023-07-21 18:27:59.000 202 21629.93 321.60 42685.91 88888.00 2023-07-21 18:28:00.000 202 21629.97 321.54 42685.85 47841.17 2023-07-21 18:28:01.000 202 21629.99 321.51 42685.81 88888.00 2023-07-21 18:28:02.000 202 21629.97 321.52 42685.80 88888.00 2023-07-21 18:28:03.000 202 21629.98 321.53 42685.73 88888.00 2023-07-21 18:28:04.000 202 21630.01 321.54 42685.69 88888.00 2023-07-21 18:28:05.000 202 21630.00 321.54 42685.74 47841.24 2023-07-21 18:28:06.000 202 21629.99 321.54 42685.80 88888.00 2023-07-21 18:28:07.000 202 21629.99 321.54 42685.79 88888.00 2023-07-21 18:28:08.000 202 21630.02 321.54 42685.82 88888.00 2023-07-21 18:28:09.000 202 21630.10 321.56 42685.87 88888.00 2023-07-21 18:28:10.000 202 21630.12 321.56 42685.84 99999.00 2023-07-21 18:28:11.000 202 21630.05 321.54 42685.77 99999.00 2023-07-21 18:28:12.000 202 21630.06 321.52 42685.77 99999.00 2023-07-21 18:28:13.000 202 21630.16 321.52 42685.82 99999.00 2023-07-21 18:28:14.000 202 21630.19 321.51 42685.84 99999.00 2023-07-21 18:28:15.000 202 21630.13 321.47 42685.81 47841.25 2023-07-21 18:28:16.000 202 21630.08 321.45 42685.79 88888.00 2023-07-21 18:28:17.000 202 21630.03 321.49 42685.80 88888.00 2023-07-21 18:28:18.000 202 21629.98 321.53 42685.81 88888.00 2023-07-21 18:28:19.000 202 21629.98 321.57 42685.81 88888.00 2023-07-21 18:28:20.000 202 21630.03 321.63 42685.84 47841.14 2023-07-21 18:28:21.000 202 21630.08 321.67 42685.86 88888.00 2023-07-21 18:28:22.000 202 21630.08 321.66 42685.84 88888.00 2023-07-21 18:28:23.000 202 21630.03 321.64 42685.80 88888.00 2023-07-21 18:28:24.000 202 21630.04 321.60 42685.74 88888.00 2023-07-21 18:28:25.000 202 21630.12 321.54 42685.66 47841.23 2023-07-21 18:28:26.000 202 21630.19 321.49 42685.63 88888.00 2023-07-21 18:28:27.000 202 21630.21 321.50 42685.69 88888.00 2023-07-21 18:28:28.000 202 21630.19 321.56 42685.75 88888.00 2023-07-21 18:28:29.000 202 21630.18 321.60 42685.70 88888.00 2023-07-21 18:28:30.000 202 21630.18 321.59 42685.65 47841.22 2023-07-21 18:28:31.000 202 21630.19 321.60 42685.68 88888.00 2023-07-21 18:28:32.000 202 21630.21 321.63 42685.73 88888.00 2023-07-21 18:28:33.000 202 21630.20 321.64 42685.74 88888.00 2023-07-21 18:28:34.000 202 21630.19 321.61 42685.73 88888.00 2023-07-21 18:28:35.000 202 21630.20 321.58 42685.71 47841.29 2023-07-21 18:28:36.000 202 21630.24 321.55 42685.69 88888.00 2023-07-21 18:28:37.000 202 21630.27 321.52 42685.71 88888.00 2023-07-21 18:28:38.000 202 21630.32 321.52 42685.71 88888.00 2023-07-21 18:28:39.000 202 21630.35 321.55 42685.69 88888.00 2023-07-21 18:28:40.000 202 21630.35 321.56 42685.66 47841.20 2023-07-21 18:28:41.000 202 21630.31 321.53 42685.60 88888.00 2023-07-21 18:28:42.000 202 21630.28 321.53 42685.61 88888.00 2023-07-21 18:28:43.000 202 21630.28 321.62 42685.71 88888.00 2023-07-21 18:28:44.000 202 21630.28 321.70 42685.77 88888.00 2023-07-21 18:28:45.000 202 21630.29 321.71 42685.72 47841.21 2023-07-21 18:28:46.000 202 21630.32 321.67 42685.65 88888.00 2023-07-21 18:28:47.000 202 21630.34 321.62 42685.60 88888.00 2023-07-21 18:28:48.000 202 21630.34 321.57 42685.59 88888.00 2023-07-21 18:28:49.000 202 21630.29 321.55 42685.59 88888.00 2023-07-21 18:28:50.000 202 21630.27 321.56 42685.64 99999.00 2023-07-21 18:28:51.000 202 21630.31 321.58 42685.66 99999.00 2023-07-21 18:28:52.000 202 21630.31 321.59 42685.62 99999.00 2023-07-21 18:28:53.000 202 21630.32 321.62 42685.59 99999.00 2023-07-21 18:28:54.000 202 21630.36 321.65 42685.59 99999.00 2023-07-21 18:28:55.000 202 21630.35 321.66 42685.61 47841.30 2023-07-21 18:28:56.000 202 21630.31 321.66 42685.63 88888.00 2023-07-21 18:28:57.000 202 21630.32 321.66 42685.67 88888.00 2023-07-21 18:28:58.000 202 21630.36 321.63 42685.70 88888.00 2023-07-21 18:28:59.000 202 21630.39 321.58 42685.69 88888.00 2023-07-21 18:29:00.000 202 21630.37 321.57 42685.71 47841.15 2023-07-21 18:29:01.000 202 21630.34 321.62 42685.77 88888.00 2023-07-21 18:29:02.000 202 21630.34 321.66 42685.78 88888.00 2023-07-21 18:29:03.000 202 21630.36 321.65 42685.73 88888.00 2023-07-21 18:29:04.000 202 21630.40 321.63 42685.70 88888.00 2023-07-21 18:29:05.000 202 21630.37 321.63 42685.67 47841.42 2023-07-21 18:29:06.000 202 21630.32 321.64 42685.66 88888.00 2023-07-21 18:29:07.000 202 21630.30 321.60 42685.67 88888.00 2023-07-21 18:29:08.000 202 21630.31 321.56 42685.67 88888.00 2023-07-21 18:29:09.000 202 21630.30 321.55 42685.67 88888.00 2023-07-21 18:29:10.000 202 21630.32 321.58 42685.70 99999.00 2023-07-21 18:29:11.000 202 21630.37 321.61 42685.73 99999.00 2023-07-21 18:29:12.000 202 21630.39 321.64 42685.72 99999.00 2023-07-21 18:29:13.000 202 21630.38 321.64 42685.66 99999.00 2023-07-21 18:29:14.000 202 21630.40 321.62 42685.59 99999.00 2023-07-21 18:29:15.000 202 21630.44 321.62 42685.56 47842.08 2023-07-21 18:29:16.000 202 21630.44 321.64 42685.60 88888.00 2023-07-21 18:29:17.000 202 21630.39 321.68 42685.66 88888.00 2023-07-21 18:29:18.000 202 21630.34 321.75 42685.69 88888.00 2023-07-21 18:29:19.000 202 21630.31 321.81 42685.68 88888.00 2023-07-21 18:29:20.000 202 21630.29 321.82 42685.68 47841.26 2023-07-21 18:29:21.000 202 21630.29 321.78 42685.68 88888.00 2023-07-21 18:29:22.000 202 21630.32 321.74 42685.66 88888.00 2023-07-21 18:29:23.000 202 21630.36 321.71 42685.63 88888.00 2023-07-21 18:29:24.000 202 21630.35 321.72 42685.61 88888.00 2023-07-21 18:29:25.000 202 21630.34 321.75 42685.57 47841.18 2023-07-21 18:29:26.000 202 21630.35 321.80 42685.57 88888.00 2023-07-21 18:29:27.000 202 21630.36 321.85 42685.62 88888.00 2023-07-21 18:29:28.000 202 21630.37 321.87 42685.66 88888.00 2023-07-21 18:29:29.000 202 21630.37 321.87 42685.66 88888.00 2023-07-21 18:29:30.000 202 21630.34 321.87 42685.64 99999.00 2023-07-21 18:29:31.000 202 21630.32 321.87 42685.64 99999.00 2023-07-21 18:29:32.000 202 21630.32 321.87 42685.66 99999.00 2023-07-21 18:29:33.000 202 21630.30 321.87 42685.68 99999.00 2023-07-21 18:29:34.000 202 21630.26 321.83 42685.71 99999.00 2023-07-21 18:29:35.000 202 21630.25 321.76 42685.69 47841.19 2023-07-21 18:29:36.000 202 21630.26 321.73 42685.65 88888.00 2023-07-21 18:29:37.000 202 21630.22 321.77 42685.61 88888.00 2023-07-21 18:29:38.000 202 21630.17 321.82 42685.61 88888.00 2023-07-21 18:29:39.000 202 21630.14 321.84 42685.66 88888.00 2023-07-21 18:29:40.000 202 21630.12 321.82 42685.72 99999.00 2023-07-21 18:29:41.000 202 21630.09 321.81 42685.70 99999.00 2023-07-21 18:29:42.000 202 21630.14 321.84 42685.68 99999.00 2023-07-21 18:29:43.000 202 21630.19 321.86 42685.69 99999.00 2023-07-21 18:29:44.000 202 21630.12 321.83 42685.68 99999.00 2023-07-21 18:29:45.000 202 21630.05 321.82 42685.67 47841.23 2023-07-21 18:29:46.000 202 21630.02 321.86 42685.67 88888.00 2023-07-21 18:29:47.000 202 21629.97 321.89 42685.68 88888.00 2023-07-21 18:29:48.000 202 21629.96 321.86 42685.70 88888.00 2023-07-21 18:29:49.000 202 21630.00 321.82 42685.73 88888.00 2023-07-21 18:29:50.000 202 21630.02 321.82 42685.80 99999.00 2023-07-21 18:29:51.000 202 21630.05 321.84 42685.84 99999.00 2023-07-21 18:29:52.000 202 21630.10 321.81 42685.78 99999.00 2023-07-21 18:29:53.000 202 21630.14 321.78 42685.72 99999.00 2023-07-21 18:29:54.000 202 21630.13 321.78 42685.77 99999.00 2023-07-21 18:29:55.000 202 21630.08 321.81 42685.82 99999.00 2023-07-21 18:29:56.000 202 21630.05 321.85 42685.82 99999.00 2023-07-21 18:29:57.000 202 21630.07 321.86 42685.81 99999.00 2023-07-21 18:29:58.000 202 21630.10 321.85 42685.80 99999.00 2023-07-21 18:29:59.000 202 21630.11 321.86 42685.81 99999.00 2023-07-21 18:30:00.000 202 21630.09 321.88 42685.81 47841.85 2023-07-21 18:30:01.000 202 21630.05 321.89 42685.81 88888.00 2023-07-21 18:30:02.000 202 21630.03 321.93 42685.85 88888.00 2023-07-21 18:30:03.000 202 21630.07 321.95 42685.89 88888.00 2023-07-21 18:30:04.000 202 21630.15 321.91 42685.84 88888.00 2023-07-21 18:30:05.000 202 21630.19 321.89 42685.76 47841.16 2023-07-21 18:30:06.000 202 21630.17 321.90 42685.69 88888.00 2023-07-21 18:30:07.000 202 21630.14 321.93 42685.71 88888.00 2023-07-21 18:30:08.000 202 21630.11 321.98 42685.78 88888.00 2023-07-21 18:30:09.000 202 21630.06 321.98 42685.79 88888.00 2023-07-21 18:30:10.000 202 21630.00 321.94 42685.75 47841.27 2023-07-21 18:30:11.000 202 21630.02 321.91 42685.74 88888.00 2023-07-21 18:30:12.000 202 21630.08 321.88 42685.76 88888.00 2023-07-21 18:30:13.000 202 21630.07 321.85 42685.81 88888.00 2023-07-21 18:30:14.000 202 21630.02 321.81 42685.84 88888.00 2023-07-21 18:30:15.000 202 21630.00 321.80 42685.87 99999.00 2023-07-21 18:30:16.000 202 21630.02 321.81 42685.89 99999.00 2023-07-21 18:30:17.000 202 21630.01 321.85 42685.86 99999.00 2023-07-21 18:30:18.000 202 21630.00 321.88 42685.79 99999.00 2023-07-21 18:30:19.000 202 21630.01 321.89 42685.73 99999.00 2023-07-21 18:30:20.000 202 21630.05 321.85 42685.73 99999.00 2023-07-21 18:30:21.000 202 21630.11 321.84 42685.79 99999.00 2023-07-21 18:30:22.000 202 21630.10 321.86 42685.85 99999.00 2023-07-21 18:30:23.000 202 21630.06 321.85 42685.82 99999.00 2023-07-21 18:30:24.000 202 21630.03 321.80 42685.77 99999.00 2023-07-21 18:30:25.000 202 21630.05 321.75 42685.81 47841.25 2023-07-21 18:30:26.000 202 21630.06 321.73 42685.89 88888.00 2023-07-21 18:30:27.000 202 21630.02 321.76 42685.93 88888.00 2023-07-21 18:30:28.000 202 21629.97 321.78 42685.93 88888.00 2023-07-21 18:30:29.000 202 21629.97 321.78 42685.90 88888.00 2023-07-21 18:30:30.000 202 21629.97 321.77 42685.85 47841.21 2023-07-21 18:30:31.000 202 21629.95 321.75 42685.79 88888.00 2023-07-21 18:30:32.000 202 21629.94 321.78 42685.80 88888.00 2023-07-21 18:30:33.000 202 21629.96 321.81 42685.84 88888.00 2023-07-21 18:30:34.000 202 21629.94 321.81 42685.83 88888.00 2023-07-21 18:30:35.000 202 21629.93 321.82 42685.79 47841.33 2023-07-21 18:30:36.000 202 21629.95 321.88 42685.77 88888.00 2023-07-21 18:30:37.000 202 21629.95 321.90 42685.79 88888.00 2023-07-21 18:30:38.000 202 21629.93 321.86 42685.81 88888.00 2023-07-21 18:30:39.000 202 21629.90 321.84 42685.83 88888.00 2023-07-21 18:30:40.000 202 21629.86 321.85 42685.85 99999.00 2023-07-21 18:30:41.000 202 21629.84 321.85 42685.89 99999.00 2023-07-21 18:30:42.000 202 21629.83 321.85 42685.89 99999.00 2023-07-21 18:30:43.000 202 21629.84 321.87 42685.86 99999.00 2023-07-21 18:30:44.000 202 21629.86 321.90 42685.83 99999.00 2023-07-21 18:30:45.000 202 21629.91 321.92 42685.82 47841.28 2023-07-21 18:30:46.000 202 21629.98 321.94 42685.86 88888.00 2023-07-21 18:30:47.000 202 21630.00 321.97 42685.86 88888.00 2023-07-21 18:30:48.000 202 21629.96 322.01 42685.82 88888.00 2023-07-21 18:30:49.000 202 21629.89 322.05 42685.86 88888.00 2023-07-21 18:30:50.000 202 21629.83 322.06 42685.93 47841.24 2023-07-21 18:30:51.000 202 21629.83 322.05 42685.91 88888.00 2023-07-21 18:30:52.000 202 21629.85 322.06 42685.88 88888.00 2023-07-21 18:30:53.000 202 21629.89 322.08 42685.89 88888.00 2023-07-21 18:30:54.000 202 21629.94 322.04 42685.89 88888.00 2023-07-21 18:30:55.000 202 21629.94 321.97 42685.87 47841.22 2023-07-21 18:30:56.000 202 21629.85 321.89 42685.84 88888.00 2023-07-21 18:30:57.000 202 21629.82 321.86 42685.85 88888.00 2023-07-21 18:30:58.000 202 21629.84 321.90 42685.92 88888.00 2023-07-21 18:30:59.000 202 21629.82 322.00 42686.00 88888.00 2023-07-21 18:31:00.000 202 21629.81 322.07 42686.02 47841.31 2023-07-21 18:31:01.000 202 21629.82 322.07 42685.98 88888.00 2023-07-21 18:31:02.000 202 21629.86 322.04 42685.94 88888.00 2023-07-21 18:31:03.000 202 21629.89 322.04 42685.94 88888.00 2023-07-21 18:31:04.000 202 21629.89 322.05 42685.94 88888.00 2023-07-21 18:31:05.000 202 21629.90 322.07 42685.90 47841.17 2023-07-21 18:31:06.000 202 21629.91 322.07 42685.90 88888.00 2023-07-21 18:31:07.000 202 21629.88 322.01 42685.91 88888.00 2023-07-21 18:31:08.000 202 21629.88 322.01 42685.91 88888.00 2023-07-21 18:31:09.000 202 21629.78 321.99 42685.86 88888.00 2023-07-21 18:31:10.000 202 21629.81 322.01 42685.87 47841.22 2023-07-21 18:31:11.000 202 21629.80 322.00 42685.88 88888.00 2023-07-21 18:31:12.000 202 21629.72 321.97 42685.87 88888.00 2023-07-21 18:31:13.000 202 21629.66 321.98 42685.89 88888.00 2023-07-21 18:31:14.000 202 21629.69 322.01 42685.94 88888.00 2023-07-21 18:31:15.000 202 21629.77 322.02 42685.95 47841.24 2023-07-21 18:31:16.000 202 21629.80 322.02 42685.94 88888.00 2023-07-21 18:31:17.000 202 21629.75 322.02 42685.94 88888.00 2023-07-21 18:31:18.000 202 21629.71 322.04 42685.96 88888.00 2023-07-21 18:31:19.000 202 21629.71 322.06 42685.98 88888.00 2023-07-21 18:31:20.000 202 21629.71 322.10 42685.96 47841.29 2023-07-21 18:31:21.000 202 21629.72 322.13 42685.91 88888.00 2023-07-21 18:31:22.000 202 21629.72 322.14 42685.82 88888.00 2023-07-21 18:31:23.000 202 21629.69 322.14 42685.76 88888.00 2023-07-21 18:31:24.000 202 21629.70 322.17 42685.80 88888.00 2023-07-21 18:31:25.000 202 21629.71 322.18 42685.87 99999.00 2023-07-21 18:31:26.000 202 21629.67 322.16 42685.90 99999.00 2023-07-21 18:31:27.000 202 21629.63 322.12 42685.91 99999.00 2023-07-21 18:31:28.000 202 21629.63 322.11 42685.90 99999.00 2023-07-21 18:31:29.000 202 21629.62 322.08 42685.88 99999.00 2023-07-21 18:31:30.000 202 21629.58 322.05 42685.87 47841.32 2023-07-21 18:31:31.000 202 21629.56 322.03 42685.88 88888.00 2023-07-21 18:31:32.000 202 21629.59 322.07 42685.89 88888.00 2023-07-21 18:31:33.000 202 21629.64 322.12 42685.93 88888.00 2023-07-21 18:31:34.000 202 21629.65 322.14 42685.96 88888.00 2023-07-21 18:31:35.000 202 21629.62 322.15 42685.99 47841.22 2023-07-21 18:31:36.000 202 21629.65 322.19 42686.03 88888.00 2023-07-21 18:31:37.000 202 21629.67 322.19 42686.05 88888.00 2023-07-21 18:31:38.000 202 21629.68 322.13 42686.04 88888.00 2023-07-21 18:31:39.000 202 21629.73 322.10 42685.99 88888.00 2023-07-21 18:31:40.000 202 21629.80 322.13 42685.94 47841.24 2023-07-21 18:31:41.000 202 21629.79 322.15 42685.94 88888.00 2023-07-21 18:31:42.000 202 21629.71 322.13 42685.89 88888.00 2023-07-21 18:31:43.000 202 21629.67 322.12 42685.85 88888.00 2023-07-21 18:31:44.000 202 21629.71 322.16 42685.89 88888.00 2023-07-21 18:31:45.000 202 21629.74 322.19 42685.95 47841.13 2023-07-21 18:31:46.000 202 21629.74 322.23 42685.93 88888.00 2023-07-21 18:31:47.000 202 21629.75 322.26 42685.89 88888.00 2023-07-21 18:31:48.000 202 21629.74 322.27 42685.88 88888.00 2023-07-21 18:31:49.000 202 21629.69 322.26 42685.86 88888.00 2023-07-21 18:31:50.000 202 21629.65 322.29 42685.90 47841.24 2023-07-21 18:31:51.000 202 21629.63 322.35 42685.97 88888.00 2023-07-21 18:31:52.000 202 21629.64 322.31 42685.98 88888.00 2023-07-21 18:31:53.000 202 21629.71 322.19 42685.94 88888.00 2023-07-21 18:31:54.000 202 21629.75 322.13 42685.89 88888.00 2023-07-21 18:31:55.000 202 21629.70 322.17 42685.92 47841.27 2023-07-21 18:31:56.000 202 21629.62 322.24 42686.02 88888.00 2023-07-21 18:31:57.000 202 21629.63 322.27 42686.07 88888.00 2023-07-21 18:31:58.000 202 21629.67 322.25 42686.06 88888.00 2023-07-21 18:31:59.000 202 21629.68 322.22 42686.04 88888.00 2023-07-21 18:32:00.000 202 21629.69 322.20 42686.02 99999.00 2023-07-21 18:32:01.000 202 21629.72 322.22 42686.03 99999.00 2023-07-21 18:32:02.000 202 21629.71 322.27 42686.09 99999.00 2023-07-21 18:32:03.000 202 21629.72 322.30 42686.12 99999.00 2023-07-21 18:32:04.000 202 21629.75 322.31 42686.16 99999.00 2023-07-21 18:32:05.000 202 21629.73 322.33 42686.18 47841.26 2023-07-21 18:32:06.000 202 21629.68 322.34 42686.17 88888.00 2023-07-21 18:32:07.000 202 21629.72 322.32 42686.14 88888.00 2023-07-21 18:32:08.000 202 21629.80 322.33 42686.11 88888.00 2023-07-21 18:32:09.000 202 21629.83 322.36 42686.07 88888.00 2023-07-21 18:32:10.000 202 21629.77 322.34 42686.01 99999.00 2023-07-21 18:32:11.000 202 21629.67 322.31 42685.97 99999.00 2023-07-21 18:32:12.000 202 21629.66 322.30 42686.01 99999.00 2023-07-21 18:32:13.000 202 21629.70 322.33 42686.06 99999.00 2023-07-21 18:32:14.000 202 21629.69 322.34 42686.08 99999.00 2023-07-21 18:32:15.000 202 21629.66 322.34 42686.09 99999.00 2023-07-21 18:32:16.000 202 21629.67 322.34 42686.05 99999.00 2023-07-21 18:32:17.000 202 21629.72 322.33 42685.97 99999.00 2023-07-21 18:32:18.000 202 21629.75 322.32 42685.92 99999.00 2023-07-21 18:32:19.000 202 21629.71 322.33 42685.89 99999.00 2023-07-21 18:32:20.000 202 21629.66 322.32 42685.84 99999.00 2023-07-21 18:32:21.000 202 21629.68 322.32 42685.80 99999.00 2023-07-21 18:32:22.000 202 21629.70 322.35 42685.79 99999.00 2023-07-21 18:32:23.000 202 21629.72 322.40 42685.86 99999.00 2023-07-21 18:32:24.000 202 21629.75 322.41 42685.91 99999.00 2023-07-21 18:32:25.000 202 21629.80 322.37 42685.88 99999.00 2023-07-21 18:32:26.000 202 21629.82 322.37 42685.84 99999.00 2023-07-21 18:32:27.000 202 21629.82 322.41 42685.82 99999.00 2023-07-21 18:32:28.000 202 21629.80 322.39 42685.86 99999.00 2023-07-21 18:32:29.000 202 21629.75 322.32 42685.93 99999.00 2023-07-21 18:32:30.000 202 21629.75 322.28 42685.95 47841.34 2023-07-21 18:32:31.000 202 21629.82 322.30 42685.96 88888.00 2023-07-21 18:32:32.000 202 21629.87 322.37 42685.95 88888.00 2023-07-21 18:32:33.000 202 21629.92 322.40 42685.91 88888.00 2023-07-21 18:32:34.000 202 21629.95 322.37 42685.88 88888.00 2023-07-21 18:32:35.000 202 21629.95 322.35 42685.90 99999.00 2023-07-21 18:32:36.000 202 21629.90 322.37 42685.91 99999.00 2023-07-21 18:32:37.000 202 21629.86 322.41 42685.91 99999.00 2023-07-21 18:32:38.000 202 21629.88 322.40 42685.94 99999.00 2023-07-21 18:32:39.000 202 21629.94 322.34 42685.94 99999.00 2023-07-21 18:32:40.000 202 21630.00 322.33 42685.98 47842.07 2023-07-21 18:32:41.000 202 21630.00 322.34 42686.00 88888.00 2023-07-21 18:32:42.000 202 21629.96 322.29 42685.94 88888.00 2023-07-21 18:32:43.000 202 21629.92 322.26 42685.86 88888.00 2023-07-21 18:32:44.000 202 21629.88 322.27 42685.87 88888.00 2023-07-21 18:32:45.000 202 21629.87 322.29 42685.93 47841.29 2023-07-21 18:32:46.000 202 21629.90 322.34 42685.96 88888.00 2023-07-21 18:32:47.000 202 21629.94 322.38 42685.99 88888.00 2023-07-21 18:32:48.000 202 21629.94 322.37 42685.99 88888.00 2023-07-21 18:32:49.000 202 21629.92 322.34 42685.94 88888.00 2023-07-21 18:32:50.000 202 21629.92 322.33 42685.89 47841.22 2023-07-21 18:32:51.000 202 21629.96 322.37 42685.91 88888.00 2023-07-21 18:32:52.000 202 21629.97 322.41 42685.95 88888.00 2023-07-21 18:32:53.000 202 21629.97 322.42 42685.98 88888.00 2023-07-21 18:32:54.000 202 21630.02 322.43 42685.98 88888.00 2023-07-21 18:32:55.000 202 21630.07 322.47 42685.95 47841.28 2023-07-21 18:32:56.000 202 21630.05 322.46 42685.89 88888.00 2023-07-21 18:32:57.000 202 21629.98 322.43 42685.88 88888.00 2023-07-21 18:32:58.000 202 21629.96 322.45 42685.93 88888.00 2023-07-21 18:32:59.000 202 21630.01 322.46 42685.98 88888.00 2023-07-21 18:33:00.000 202 21630.06 322.43 42686.01 99999.00 2023-07-21 18:33:01.000 202 21630.08 322.42 42686.02 99999.00 2023-07-21 18:33:02.000 202 21630.11 322.43 42686.00 99999.00 2023-07-21 18:33:03.000 202 21630.11 322.41 42685.97 99999.00 2023-07-21 18:33:04.000 202 21630.08 322.40 42685.93 99999.00 2023-07-21 18:33:05.000 202 21630.07 322.41 42685.89 47842.22 2023-07-21 18:33:06.000 202 21630.08 322.43 42685.89 88888.00 2023-07-21 18:33:07.000 202 21630.13 322.46 42685.94 88888.00 2023-07-21 18:33:08.000 202 21630.13 322.48 42685.95 88888.00 2023-07-21 18:33:09.000 202 21630.02 322.52 42685.96 88888.00 2023-07-21 18:33:10.000 202 21629.94 322.55 42685.96 47841.16 2023-07-21 18:33:11.000 202 21629.99 322.54 42685.98 88888.00 2023-07-21 18:33:12.000 202 21630.02 322.52 42685.99 88888.00 2023-07-21 18:33:13.000 202 21629.94 322.51 42685.99 88888.00 2023-07-21 18:33:14.000 202 21629.85 322.51 42686.02 88888.00 2023-07-21 18:33:15.000 202 21629.81 322.50 42686.05 99999.00 2023-07-21 18:33:16.000 202 21629.84 322.49 42686.04 99999.00 2023-07-21 18:33:17.000 202 21629.92 322.49 42686.05 99999.00 2023-07-21 18:33:18.000 202 21629.96 322.49 42686.08 99999.00 2023-07-21 18:33:19.000 202 21629.94 322.51 42686.09 99999.00 2023-07-21 18:33:20.000 202 21629.90 322.52 42686.03 99999.00 2023-07-21 18:33:21.000 202 21629.87 322.51 42685.97 99999.00 2023-07-21 18:33:22.000 202 21629.89 322.47 42685.94 99999.00 2023-07-21 18:33:23.000 202 21629.94 322.46 42685.94 99999.00 2023-07-21 18:33:24.000 202 21629.97 322.50 42685.96 99999.00 2023-07-21 18:33:25.000 202 21629.93 322.56 42686.01 47841.31 2023-07-21 18:33:26.000 202 21629.89 322.60 42686.04 88888.00 2023-07-21 18:33:27.000 202 21629.93 322.61 42686.03 88888.00 2023-07-21 18:33:28.000 202 21629.98 322.63 42686.03 88888.00 2023-07-21 18:33:29.000 202 21630.00 322.60 42686.02 88888.00 2023-07-21 18:33:30.000 202 21630.01 322.52 42685.98 47841.17 2023-07-21 18:33:31.000 202 21630.01 322.49 42685.96 88888.00 2023-07-21 18:33:32.000 202 21630.01 322.52 42685.94 88888.00 2023-07-21 18:33:33.000 202 21630.01 322.55 42685.94 88888.00 2023-07-21 18:33:34.000 202 21629.98 322.56 42685.98 88888.00 2023-07-21 18:33:35.000 202 21629.95 322.56 42686.01 47841.29 2023-07-21 18:33:36.000 202 21629.97 322.57 42685.97 88888.00 2023-07-21 18:33:37.000 202 21629.98 322.61 42685.91 88888.00 2023-07-21 18:33:38.000 202 21629.96 322.65 42685.90 88888.00 2023-07-21 18:33:39.000 202 21629.94 322.67 42685.91 88888.00 2023-07-21 18:33:40.000 202 21629.95 322.66 42685.93 47841.33 2023-07-21 18:33:41.000 202 21629.97 322.64 42685.99 88888.00 2023-07-21 18:33:42.000 202 21629.97 322.66 42686.07 88888.00 2023-07-21 18:33:43.000 202 21629.92 322.68 42686.08 88888.00 2023-07-21 18:33:44.000 202 21629.88 322.68 42686.04 88888.00 2023-07-21 18:33:45.000 202 21629.85 322.67 42686.02 99999.00 2023-07-21 18:33:46.000 202 21629.84 322.66 42686.02 99999.00 2023-07-21 18:33:47.000 202 21629.85 322.65 42686.00 99999.00 2023-07-21 18:33:48.000 202 21629.88 322.67 42685.96 99999.00 2023-07-21 18:33:49.000 202 21629.92 322.69 42685.96 99999.00 2023-07-21 18:33:50.000 202 21629.94 322.72 42685.98 99999.00 2023-07-21 18:33:51.000 202 21629.92 322.74 42685.98 99999.00 2023-07-21 18:33:52.000 202 21629.89 322.76 42685.98 99999.00 2023-07-21 18:33:53.000 202 21629.90 322.78 42686.02 99999.00 2023-07-21 18:33:54.000 202 21629.88 322.80 42686.06 99999.00 2023-07-21 18:33:55.000 202 21629.84 322.81 42686.09 99999.00 2023-07-21 18:33:56.000 202 21629.82 322.80 42686.10 99999.00 2023-07-21 18:33:57.000 202 21629.83 322.77 42686.08 99999.00 2023-07-21 18:33:58.000 202 21629.87 322.76 42686.03 99999.00 2023-07-21 18:33:59.000 202 21629.89 322.77 42685.99 99999.00 2023-07-21 18:34:00.000 202 21629.87 322.77 42685.99 47841.31 2023-07-21 18:34:01.000 202 21629.79 322.78 42686.02 88888.00 2023-07-21 18:34:02.000 202 21629.72 322.79 42686.07 88888.00 2023-07-21 18:34:03.000 202 21629.72 322.77 42686.06 88888.00 2023-07-21 18:34:04.000 202 21629.79 322.75 42685.98 88888.00 2023-07-21 18:34:05.000 202 21629.85 322.73 42685.89 99999.00 2023-07-21 18:34:06.000 202 21629.88 322.72 42685.94 99999.00 2023-07-21 18:34:07.000 202 21629.85 322.72 42686.02 99999.00 2023-07-21 18:34:08.000 202 21629.79 322.71 42686.02 99999.00 2023-07-21 18:34:09.000 202 21629.75 322.68 42685.98 99999.00 2023-07-21 18:34:10.000 202 21629.73 322.67 42685.99 99999.00 2023-07-21 18:34:11.000 202 21629.74 322.69 42686.00 99999.00 2023-07-21 18:34:12.000 202 21629.78 322.67 42685.99 99999.00 2023-07-21 18:34:13.000 202 21629.85 322.67 42685.98 99999.00 2023-07-21 18:34:14.000 202 21629.92 322.67 42686.02 99999.00 2023-07-21 18:34:15.000 202 21629.88 322.67 42686.07 47841.33 2023-07-21 18:34:16.000 202 21629.81 322.68 42686.07 88888.00 2023-07-21 18:34:17.000 202 21629.83 322.70 42686.04 88888.00 2023-07-21 18:34:18.000 202 21629.87 322.73 42686.02 88888.00 2023-07-21 18:34:19.000 202 21629.86 322.74 42686.00 88888.00 2023-07-21 18:34:20.000 202 21629.84 322.73 42686.01 47841.19 2023-07-21 18:34:21.000 202 21629.84 322.69 42686.01 88888.00 2023-07-21 18:34:22.000 202 21629.82 322.68 42686.00 88888.00 2023-07-21 18:34:23.000 202 21629.83 322.71 42686.03 88888.00 2023-07-21 18:34:24.000 202 21629.87 322.76 42686.07 88888.00 2023-07-21 18:34:25.000 202 21629.90 322.75 42686.09 47841.23 2023-07-21 18:34:26.000 202 21629.93 322.70 42686.06 88888.00 2023-07-21 18:34:27.000 202 21629.97 322.67 42686.02 88888.00 2023-07-21 18:34:28.000 202 21629.98 322.68 42686.00 88888.00 2023-07-21 18:34:29.000 202 21629.97 322.68 42686.01 88888.00 2023-07-21 18:34:30.000 202 21629.94 322.65 42686.07 47841.24 2023-07-21 18:34:31.000 202 21629.88 322.64 42686.10 88888.00 2023-07-21 18:34:32.000 202 21629.80 322.67 42686.06 88888.00 2023-07-21 18:34:33.000 202 21629.75 322.70 42686.01 88888.00 2023-07-21 18:34:34.000 202 21629.74 322.67 42686.02 88888.00 2023-07-21 18:34:35.000 202 21629.78 322.63 42686.02 47841.26 2023-07-21 18:34:36.000 202 21629.83 322.64 42686.02 88888.00 2023-07-21 18:34:37.000 202 21629.83 322.67 42686.03 88888.00 2023-07-21 18:34:38.000 202 21629.87 322.69 42686.04 88888.00 2023-07-21 18:34:39.000 202 21629.94 322.71 42686.05 88888.00 2023-07-21 18:34:40.000 202 21629.93 322.77 42686.07 99999.00 2023-07-21 18:34:41.000 202 21629.87 322.79 42686.06 99999.00 2023-07-21 18:34:42.000 202 21629.89 322.70 42686.02 99999.00 2023-07-21 18:34:43.000 202 21629.95 322.62 42686.05 99999.00 2023-07-21 18:34:44.000 202 21629.94 322.61 42686.08 99999.00 2023-07-21 18:34:45.000 202 21629.91 322.62 42686.06 47841.28 2023-07-21 18:34:46.000 202 21629.94 322.63 42686.02 88888.00 2023-07-21 18:34:47.000 202 21629.96 322.66 42685.99 88888.00 2023-07-21 18:34:48.000 202 21629.90 322.74 42686.00 88888.00 2023-07-21 18:34:49.000 202 21629.85 322.79 42686.02 88888.00 2023-07-21 18:34:50.000 202 21629.86 322.77 42686.04 47841.14 2023-07-21 18:34:51.000 202 21629.92 322.79 42686.07 88888.00 2023-07-21 18:34:52.000 202 21630.01 322.82 42686.07 88888.00 2023-07-21 18:34:53.000 202 21630.06 322.82 42686.00 88888.00 2023-07-21 18:34:54.000 202 21630.04 322.79 42685.90 88888.00 2023-07-21 18:34:55.000 202 21629.99 322.79 42685.86 99999.00 2023-07-21 18:34:56.000 202 21629.96 322.81 42685.88 99999.00 2023-07-21 18:34:57.000 202 21629.97 322.79 42685.88 99999.00 2023-07-21 18:34:58.000 202 21629.98 322.73 42685.88 99999.00 2023-07-21 18:34:59.000 202 21629.98 322.69 42685.91 99999.00 2023-07-21 18:35:00.000 202 21629.98 322.69 42685.96 47841.97 2023-07-21 18:35:01.000 202 21629.96 322.75 42685.98 88888.00 2023-07-21 18:35:02.000 202 21629.93 322.81 42685.98 88888.00 2023-07-21 18:35:03.000 202 21629.93 322.82 42686.00 88888.00 2023-07-21 18:35:04.000 202 21629.97 322.80 42686.02 88888.00 2023-07-21 18:35:05.000 202 21630.04 322.78 42686.02 47841.18 2023-07-21 18:35:06.000 202 21630.12 322.79 42686.03 88888.00 2023-07-21 18:35:07.000 202 21630.15 322.82 42686.12 88888.00 2023-07-21 18:35:08.000 202 21630.16 322.83 42686.15 88888.00 2023-07-21 18:35:09.000 202 21630.19 322.86 42686.10 88888.00 2023-07-21 18:35:10.000 202 21630.19 322.90 42686.06 47841.22 2023-07-21 18:35:11.000 202 21630.16 322.92 42686.05 88888.00 2023-07-21 18:35:12.000 202 21630.11 322.90 42686.03 88888.00 2023-07-21 18:35:13.000 202 21630.05 322.84 42686.00 88888.00 2023-07-21 18:35:14.000 202 21630.02 322.79 42685.99 88888.00 2023-07-21 18:35:15.000 202 21630.03 322.81 42686.04 47841.24 2023-07-21 18:35:16.000 202 21630.05 322.82 42686.06 88888.00 2023-07-21 18:35:17.000 202 21630.12 322.80 42685.99 88888.00 2023-07-21 18:35:18.000 202 21630.18 322.82 42685.94 88888.00 2023-07-21 18:35:19.000 202 21630.16 322.88 42685.99 88888.00 2023-07-21 18:35:20.000 202 21630.08 322.90 42686.07 47839.96 2023-07-21 18:35:21.000 202 21630.04 322.88 42686.11 88888.00 2023-07-21 18:35:22.000 202 21630.07 322.88 42686.10 88888.00 2023-07-21 18:35:23.000 202 21630.11 322.87 42686.04 88888.00 2023-07-21 18:35:24.000 202 21630.08 322.84 42685.99 88888.00 2023-07-21 18:35:25.000 202 21630.01 322.83 42685.99 47841.25 2023-07-21 18:35:26.000 202 21630.00 322.85 42686.00 88888.00 2023-07-21 18:35:27.000 202 21630.00 322.84 42686.00 88888.00 2023-07-21 18:35:28.000 202 21629.97 322.79 42686.01 88888.00 2023-07-21 18:35:29.000 202 21629.99 322.73 42685.99 88888.00 2023-07-21 18:35:30.000 202 21630.02 322.69 42685.94 99999.00 2023-07-21 18:35:31.000 202 21630.02 322.71 42685.90 99999.00 2023-07-21 18:35:32.000 202 21630.03 322.78 42685.91 99999.00 2023-07-21 18:35:33.000 202 21630.07 322.82 42685.93 99999.00 2023-07-21 18:35:34.000 202 21630.09 322.79 42685.90 99999.00 2023-07-21 18:35:35.000 202 21630.13 322.75 42685.86 99999.00 2023-07-21 18:35:36.000 202 21630.17 322.75 42685.84 99999.00 2023-07-21 18:35:37.000 202 21630.16 322.79 42685.84 99999.00 2023-07-21 18:35:38.000 202 21630.12 322.82 42685.84 99999.00 2023-07-21 18:35:39.000 202 21630.11 322.86 42685.86 99999.00 2023-07-21 18:35:40.000 202 21630.20 322.92 42685.89 99999.00 2023-07-21 18:35:41.000 202 21630.28 322.95 42685.90 99999.00 2023-07-21 18:35:42.000 202 21630.21 322.90 42685.87 99999.00 2023-07-21 18:35:43.000 202 21630.08 322.87 42685.87 99999.00 2023-07-21 18:35:44.000 202 21630.03 322.87 42685.88 99999.00 2023-07-21 18:35:45.000 202 21630.01 322.86 42685.87 47841.16 2023-07-21 18:35:46.000 202 21630.00 322.85 42685.82 88888.00 2023-07-21 18:35:47.000 202 21630.04 322.87 42685.81 88888.00 2023-07-21 18:35:48.000 202 21630.04 322.89 42685.82 88888.00 2023-07-21 18:35:49.000 202 21630.01 322.87 42685.82 88888.00 2023-07-21 18:35:50.000 202 21630.01 322.83 42685.82 47841.30 2023-07-21 18:35:51.000 202 21630.02 322.82 42685.85 88888.00 2023-07-21 18:35:52.000 202 21629.98 322.85 42685.90 88888.00 2023-07-21 18:35:53.000 202 21629.97 322.90 42685.93 88888.00 2023-07-21 18:35:54.000 202 21629.98 322.91 42685.89 88888.00 2023-07-21 18:35:55.000 202 21630.02 322.89 42685.83 47841.12 2023-07-21 18:35:56.000 202 21630.03 322.86 42685.82 88888.00 2023-07-21 18:35:57.000 202 21630.03 322.85 42685.84 88888.00 2023-07-21 18:35:58.000 202 21630.01 322.84 42685.84 88888.00 2023-07-21 18:35:59.000 202 21630.03 322.86 42685.85 88888.00 2023-07-21 18:36:00.000 202 21630.09 322.93 42685.89 47841.18 2023-07-21 18:36:01.000 202 21630.15 322.93 42685.86 88888.00 2023-07-21 18:36:02.000 202 21630.19 322.85 42685.78 88888.00 2023-07-21 18:36:03.000 202 21630.20 322.81 42685.76 88888.00 2023-07-21 18:36:04.000 202 21630.16 322.81 42685.77 88888.00 2023-07-21 18:36:05.000 202 21630.11 322.81 42685.80 99999.00 2023-07-21 18:36:06.000 202 21630.14 322.81 42685.87 99999.00 2023-07-21 18:36:07.000 202 21630.23 322.81 42685.89 99999.00 2023-07-21 18:36:08.000 202 21630.26 322.82 42685.87 99999.00 2023-07-21 18:36:09.000 202 21630.23 322.84 42685.90 99999.00 2023-07-21 18:36:10.000 202 21630.25 322.84 42685.94 47841.63 2023-07-21 18:36:11.000 202 21630.30 322.81 42685.89 88888.00 2023-07-21 18:36:12.000 202 21630.29 322.82 42685.86 88888.00 2023-07-21 18:36:13.000 202 21630.23 322.83 42685.83 88888.00 2023-07-21 18:36:14.000 202 21630.19 322.81 42685.77 88888.00 2023-07-21 18:36:15.000 202 21630.19 322.81 42685.73 99999.00 2023-07-21 18:36:16.000 202 21630.20 322.83 42685.71 99999.00 2023-07-21 18:36:17.000 202 21630.25 322.82 42685.73 99999.00 2023-07-21 18:36:18.000 202 21630.31 322.80 42685.76 99999.00 2023-07-21 18:36:19.000 202 21630.33 322.78 42685.79 99999.00 2023-07-21 18:36:20.000 202 21630.35 322.78 42685.79 47841.25 2023-07-21 18:36:21.000 202 21630.41 322.76 42685.77 88888.00 2023-07-21 18:36:22.000 202 21630.49 322.75 42685.78 88888.00 2023-07-21 18:36:23.000 202 21630.50 322.76 42685.81 88888.00 2023-07-21 18:36:24.000 202 21630.44 322.76 42685.81 88888.00 2023-07-21 18:36:25.000 202 21630.40 322.72 42685.73 99999.00 2023-07-21 18:36:26.000 202 21630.42 322.72 42685.69 99999.00 2023-07-21 18:36:27.000 202 21630.52 322.76 42685.74 99999.00 2023-07-21 18:36:28.000 202 21630.57 322.81 42685.78 99999.00 2023-07-21 18:36:29.000 202 21630.54 322.83 42685.77 99999.00 2023-07-21 18:36:30.000 202 21630.52 322.87 42685.79 47840.72 2023-07-21 18:36:31.000 202 21630.51 322.92 42685.85 88888.00 2023-07-21 18:36:32.000 202 21630.51 322.93 42685.86 88888.00 2023-07-21 18:36:33.000 202 21630.50 322.90 42685.81 88888.00 2023-07-21 18:36:34.000 202 21630.50 322.87 42685.73 88888.00 2023-07-21 18:36:35.000 202 21630.50 322.87 42685.67 47841.32 2023-07-21 18:36:36.000 202 21630.46 322.86 42685.63 88888.00 2023-07-21 18:36:37.000 202 21630.39 322.82 42685.63 88888.00 2023-07-21 18:36:38.000 202 21630.35 322.81 42685.70 88888.00 2023-07-21 18:36:39.000 202 21630.36 322.83 42685.80 88888.00 2023-07-21 18:36:40.000 202 21630.36 322.84 42685.82 47841.12 2023-07-21 18:36:41.000 202 21630.36 322.87 42685.77 88888.00 2023-07-21 18:36:42.000 202 21630.39 322.92 42685.72 88888.00 2023-07-21 18:36:43.000 202 21630.42 322.93 42685.71 88888.00 2023-07-21 18:36:44.000 202 21630.43 322.89 42685.69 88888.00 2023-07-21 18:36:45.000 202 21630.42 322.88 42685.67 47841.17 2023-07-21 18:36:46.000 202 21630.44 322.91 42685.68 88888.00 2023-07-21 18:36:47.000 202 21630.50 322.94 42685.70 88888.00 2023-07-21 18:36:48.000 202 21630.49 322.92 42685.74 88888.00 2023-07-21 18:36:49.000 202 21630.42 322.87 42685.79 88888.00 2023-07-21 18:36:50.000 202 21630.38 322.84 42685.84 99999.00 2023-07-21 18:36:51.000 202 21630.38 322.83 42685.85 99999.00 2023-07-21 18:36:52.000 202 21630.40 322.81 42685.80 99999.00 2023-07-21 18:36:53.000 202 21630.43 322.84 42685.77 99999.00 2023-07-21 18:36:54.000 202 21630.46 322.90 42685.76 99999.00 2023-07-21 18:36:55.000 202 21630.44 322.96 42685.75 47841.92 2023-07-21 18:36:56.000 202 21630.42 322.98 42685.71 88888.00 2023-07-21 18:36:57.000 202 21630.42 322.97 42685.65 88888.00 2023-07-21 18:36:58.000 202 21630.44 322.96 42685.62 88888.00 2023-07-21 18:36:59.000 202 21630.44 322.96 42685.62 88888.00 2023-07-21 18:37:00.000 202 21630.40 322.93 42685.64 47841.13 2023-07-21 18:37:01.000 202 21630.35 322.94 42685.67 88888.00 2023-07-21 18:37:02.000 202 21630.34 322.95 42685.70 88888.00 2023-07-21 18:37:03.000 202 21630.36 322.94 42685.73 88888.00 2023-07-21 18:37:04.000 202 21630.38 322.94 42685.75 88888.00 2023-07-21 18:37:05.000 202 21630.41 322.94 42685.78 47841.15 2023-07-21 18:37:06.000 202 21630.42 322.94 42685.77 88888.00 2023-07-21 18:37:07.000 202 21630.39 322.92 42685.71 88888.00 2023-07-21 18:37:08.000 202 21630.36 322.90 42685.69 88888.00 2023-07-21 18:37:09.000 202 21630.36 322.91 42685.73 88888.00 2023-07-21 18:37:10.000 202 21630.39 322.93 42685.78 99999.00 2023-07-21 18:37:11.000 202 21630.40 322.93 42685.79 99999.00 2023-07-21 18:37:12.000 202 21630.39 322.93 42685.73 99999.00 2023-07-21 18:37:13.000 202 21630.36 322.94 42685.64 99999.00 2023-07-21 18:37:14.000 202 21630.34 322.94 42685.57 99999.00 2023-07-21 18:37:15.000 202 21630.35 322.92 42685.56 47841.28 2023-07-21 18:37:16.000 202 21630.43 322.91 42685.64 88888.00 2023-07-21 18:37:17.000 202 21630.47 322.92 42685.71 88888.00 2023-07-21 18:37:18.000 202 21630.44 322.94 42685.72 88888.00 2023-07-21 18:37:19.000 202 21630.40 322.91 42685.73 88888.00 2023-07-21 18:37:20.000 202 21630.44 322.88 42685.74 47841.01 2023-07-21 18:37:21.000 202 21630.52 322.87 42685.76 88888.00 2023-07-21 18:37:22.000 202 21630.54 322.86 42685.75 88888.00 2023-07-21 18:37:23.000 202 21630.51 322.85 42685.74 88888.00 2023-07-21 18:37:24.000 202 21630.45 322.84 42685.76 88888.00 2023-07-21 18:37:25.000 202 21630.40 322.87 42685.78 47841.29 2023-07-21 18:37:26.000 202 21630.38 322.88 42685.79 88888.00 2023-07-21 18:37:27.000 202 21630.39 322.85 42685.76 88888.00 2023-07-21 18:37:28.000 202 21630.46 322.86 42685.71 88888.00 2023-07-21 18:37:29.000 202 21630.49 322.87 42685.69 88888.00 2023-07-21 18:37:30.000 202 21630.46 322.85 42685.71 47841.16 2023-07-21 18:37:31.000 202 21630.45 322.84 42685.70 88888.00 2023-07-21 18:37:32.000 202 21630.49 322.84 42685.64 88888.00 2023-07-21 18:37:33.000 202 21630.52 322.86 42685.60 88888.00 2023-07-21 18:37:34.000 202 21630.49 322.93 42685.61 88888.00 2023-07-21 18:37:35.000 202 21630.43 322.95 42685.63 47841.20 2023-07-21 18:37:36.000 202 21630.45 322.89 42685.66 88888.00 2023-07-21 18:37:37.000 202 21630.50 322.85 42685.68 88888.00 2023-07-21 18:37:38.000 202 21630.51 322.83 42685.63 88888.00 2023-07-21 18:37:39.000 202 21630.49 322.82 42685.56 88888.00 2023-07-21 18:37:40.000 202 21630.47 322.86 42685.58 47841.53 2023-07-21 18:37:41.000 202 21630.48 322.94 42685.67 88888.00 2023-07-21 18:37:42.000 202 21630.50 322.96 42685.68 88888.00 2023-07-21 18:37:43.000 202 21630.51 322.93 42685.59 88888.00 2023-07-21 18:37:44.000 202 21630.53 322.88 42685.56 88888.00 2023-07-21 18:37:45.000 202 21630.54 322.88 42685.61 47841.26 2023-07-21 18:37:46.000 202 21630.52 322.93 42685.63 88888.00 2023-07-21 18:37:47.000 202 21630.50 322.98 42685.63 88888.00 2023-07-21 18:37:48.000 202 21630.53 322.96 42685.63 88888.00 2023-07-21 18:37:49.000 202 21630.59 322.94 42685.62 88888.00 2023-07-21 18:37:50.000 202 21630.59 322.94 42685.61 47841.13 2023-07-21 18:37:51.000 202 21630.55 322.93 42685.59 88888.00 2023-07-21 18:37:52.000 202 21630.56 322.89 42685.57 88888.00 2023-07-21 18:37:53.000 202 21630.59 322.87 42685.58 88888.00 2023-07-21 18:37:54.000 202 21630.56 322.87 42685.57 88888.00 2023-07-21 18:37:55.000 202 21630.52 322.90 42685.57 99999.00 2023-07-21 18:37:56.000 202 21630.54 322.93 42685.59 99999.00 2023-07-21 18:37:57.000 202 21630.59 322.91 42685.62 99999.00 2023-07-21 18:37:58.000 202 21630.62 322.87 42685.64 99999.00 2023-07-21 18:37:59.000 202 21630.63 322.88 42685.61 99999.00 2023-07-21 18:38:00.000 202 21630.62 322.91 42685.56 99999.00 2023-07-21 18:38:01.000 202 21630.62 322.93 42685.60 99999.00 2023-07-21 18:38:02.000 202 21630.60 322.92 42685.65 99999.00 2023-07-21 18:38:03.000 202 21630.56 322.90 42685.64 99999.00 2023-07-21 18:38:04.000 202 21630.52 322.87 42685.61 99999.00 2023-07-21 18:38:05.000 202 21630.56 322.86 42685.57 47841.81 2023-07-21 18:38:06.000 202 21630.62 322.88 42685.57 88888.00 2023-07-21 18:38:07.000 202 21630.62 322.88 42685.60 88888.00 2023-07-21 18:38:08.000 202 21630.62 322.89 42685.62 88888.00 2023-07-21 18:38:09.000 202 21630.64 322.89 42685.63 88888.00 2023-07-21 18:38:10.000 202 21630.67 322.86 42685.61 47841.10 2023-07-21 18:38:11.000 202 21630.70 322.87 42685.60 88888.00 2023-07-21 18:38:12.000 202 21630.69 322.92 42685.66 88888.00 2023-07-21 18:38:13.000 202 21630.70 322.95 42685.73 88888.00 2023-07-21 18:38:14.000 202 21630.76 322.96 42685.78 88888.00 2023-07-21 18:38:15.000 202 21630.79 322.95 42685.77 47841.29 2023-07-21 18:38:16.000 202 21630.73 322.90 42685.73 88888.00 2023-07-21 18:38:17.000 202 21630.66 322.87 42685.69 88888.00 2023-07-21 18:38:18.000 202 21630.65 322.86 42685.66 88888.00 2023-07-21 18:38:19.000 202 21630.65 322.86 42685.65 88888.00 2023-07-21 18:38:20.000 202 21630.66 322.84 42685.66 47841.18 2023-07-21 18:38:21.000 202 21630.72 322.81 42685.66 88888.00 2023-07-21 18:38:22.000 202 21630.75 322.81 42685.62 88888.00 2023-07-21 18:38:23.000 202 21630.72 322.85 42685.59 88888.00 2023-07-21 18:38:24.000 202 21630.69 322.89 42685.57 88888.00 2023-07-21 18:38:25.000 202 21630.72 322.89 42685.54 47841.27 2023-07-21 18:38:26.000 202 21630.76 322.84 42685.46 88888.00 2023-07-21 18:38:27.000 202 21630.72 322.79 42685.42 88888.00 2023-07-21 18:38:28.000 202 21630.70 322.79 42685.44 88888.00 2023-07-21 18:38:29.000 202 21630.76 322.83 42685.51 88888.00 2023-07-21 18:38:30.000 202 21630.79 322.89 42685.57 47841.25 2023-07-21 18:38:31.000 202 21630.82 322.94 42685.54 88888.00 2023-07-21 18:38:32.000 202 21630.85 322.93 42685.47 88888.00 2023-07-21 18:38:33.000 202 21630.82 322.90 42685.46 88888.00 2023-07-21 18:38:34.000 202 21630.75 322.89 42685.46 88888.00 2023-07-21 18:38:35.000 202 21630.75 322.90 42685.41 47841.16 2023-07-21 18:38:36.000 202 21630.78 322.91 42685.37 88888.00 2023-07-21 18:38:37.000 202 21630.79 322.92 42685.38 88888.00 2023-07-21 18:38:38.000 202 21630.79 322.94 42685.40 88888.00 2023-07-21 18:38:39.000 202 21630.83 322.95 42685.43 88888.00 2023-07-21 18:38:40.000 202 21630.87 322.94 42685.47 47841.31 2023-07-21 18:38:41.000 202 21630.87 322.92 42685.52 88888.00 2023-07-21 18:38:42.000 202 21630.84 322.94 42685.54 88888.00 2023-07-21 18:38:43.000 202 21630.85 322.99 42685.53 88888.00 2023-07-21 18:38:44.000 202 21630.89 323.01 42685.46 88888.00 2023-07-21 18:38:45.000 202 21630.91 322.96 42685.44 99999.00 2023-07-21 18:38:46.000 202 21630.95 322.88 42685.46 99999.00 2023-07-21 18:38:47.000 202 21631.00 322.86 42685.46 99999.00 2023-07-21 18:38:48.000 202 21631.03 322.90 42685.43 99999.00 2023-07-21 18:38:49.000 202 21631.03 322.92 42685.42 99999.00 2023-07-21 18:38:50.000 202 21630.98 322.90 42685.41 47841.27 2023-07-21 18:38:51.000 202 21630.92 322.88 42685.40 88888.00 2023-07-21 18:38:52.000 202 21630.88 322.85 42685.41 88888.00 2023-07-21 18:38:53.000 202 21630.84 322.81 42685.41 88888.00 2023-07-21 18:38:54.000 202 21630.78 322.83 42685.40 88888.00 2023-07-21 18:38:55.000 202 21630.76 322.87 42685.41 47841.36 2023-07-21 18:38:56.000 202 21630.81 322.88 42685.44 88888.00 2023-07-21 18:38:57.000 202 21630.82 322.87 42685.46 88888.00 2023-07-21 18:38:58.000 202 21630.81 322.87 42685.47 88888.00 2023-07-21 18:38:59.000 202 21630.84 322.88 42685.47 88888.00 2023-07-21 18:39:00.000 202 21630.88 322.91 42685.47 47841.17 2023-07-21 18:39:01.000 202 21630.87 323.00 42685.51 88888.00 2023-07-21 18:39:02.000 202 21630.84 323.03 42685.52 88888.00 2023-07-21 18:39:03.000 202 21630.84 322.98 42685.47 88888.00 2023-07-21 18:39:04.000 202 21630.87 322.94 42685.43 88888.00 2023-07-21 18:39:05.000 202 21630.86 322.95 42685.40 47841.26 2023-07-21 18:39:06.000 202 21630.82 323.03 42685.43 88888.00 2023-07-21 18:39:07.000 202 21630.81 323.05 42685.46 88888.00 2023-07-21 18:39:08.000 202 21630.89 323.00 42685.46 88888.00 2023-07-21 18:39:09.000 202 21630.98 322.94 42685.43 88888.00 2023-07-21 18:39:10.000 202 21630.98 322.93 42685.40 99999.00 2023-07-21 18:39:11.000 202 21630.94 322.95 42685.38 99999.00 2023-07-21 18:39:12.000 202 21630.93 322.97 42685.37 99999.00 2023-07-21 18:39:13.000 202 21630.93 322.94 42685.35 99999.00 2023-07-21 18:39:14.000 202 21630.89 322.93 42685.34 99999.00 2023-07-21 18:39:15.000 202 21630.82 322.96 42685.36 47841.28 2023-07-21 18:39:16.000 202 21630.82 323.02 42685.40 88888.00 2023-07-21 18:39:17.000 202 21630.86 323.02 42685.38 88888.00 2023-07-21 18:39:18.000 202 21630.89 322.97 42685.32 88888.00 2023-07-21 18:39:19.000 202 21630.90 322.94 42685.30 88888.00 2023-07-21 18:39:20.000 202 21630.92 322.94 42685.31 47841.11 2023-07-21 18:39:21.000 202 21630.96 322.96 42685.31 88888.00 2023-07-21 18:39:22.000 202 21630.98 322.94 42685.30 88888.00 2023-07-21 18:39:23.000 202 21631.00 322.91 42685.33 88888.00 2023-07-21 18:39:24.000 202 21631.03 322.92 42685.41 88888.00 2023-07-21 18:39:25.000 202 21631.02 322.96 42685.45 47841.29 2023-07-21 18:39:26.000 202 21630.98 322.97 42685.41 88888.00 2023-07-21 18:39:27.000 202 21630.97 322.97 42685.40 88888.00 2023-07-21 18:39:28.000 202 21631.02 322.97 42685.43 88888.00 2023-07-21 18:39:29.000 202 21631.04 322.97 42685.41 88888.00 2023-07-21 18:39:30.000 202 21631.03 322.96 42685.35 99999.00 2023-07-21 18:39:31.000 202 21631.02 322.93 42685.31 99999.00 2023-07-21 18:39:32.000 202 21631.02 322.88 42685.28 99999.00 2023-07-21 18:39:33.000 202 21631.06 322.84 42685.24 99999.00 2023-07-21 18:39:34.000 202 21631.09 322.87 42685.25 99999.00 2023-07-21 18:39:35.000 202 21631.07 322.95 42685.27 47841.19 2023-07-21 18:39:36.000 202 21631.05 323.00 42685.27 88888.00 2023-07-21 18:39:37.000 202 21631.06 323.01 42685.28 88888.00 2023-07-21 18:39:38.000 202 21631.06 323.02 42685.30 88888.00 2023-07-21 18:39:39.000 202 21631.05 323.03 42685.31 88888.00 2023-07-21 18:39:40.000 202 21631.07 322.98 42685.29 47841.23 2023-07-21 18:39:41.000 202 21631.08 322.93 42685.24 88888.00 2023-07-21 18:39:42.000 202 21631.06 322.98 42685.24 88888.00 2023-07-21 18:39:43.000 202 21631.02 323.03 42685.29 88888.00 2023-07-21 18:39:44.000 202 21631.01 323.05 42685.31 88888.00 2023-07-21 18:39:45.000 202 21631.03 323.04 42685.30 47841.31 2023-07-21 18:39:46.000 202 21631.06 322.99 42685.28 88888.00 2023-07-21 18:39:47.000 202 21631.08 322.93 42685.28 88888.00 2023-07-21 18:39:48.000 202 21631.10 322.88 42685.28 88888.00 2023-07-21 18:39:49.000 202 21631.10 322.90 42685.30 88888.00 2023-07-21 18:39:50.000 202 21631.10 322.97 42685.33 99999.00 2023-07-21 18:39:51.000 202 21631.10 323.01 42685.33 99999.00 2023-07-21 18:39:52.000 202 21631.06 323.00 42685.31 99999.00 2023-07-21 18:39:53.000 202 21631.00 323.03 42685.32 99999.00 2023-07-21 18:39:54.000 202 21630.97 323.11 42685.34 99999.00 2023-07-21 18:39:55.000 202 21630.99 323.15 42685.31 47841.32 2023-07-21 18:39:56.000 202 21631.07 323.14 42685.25 88888.00 2023-07-21 18:39:57.000 202 21631.12 323.13 42685.21 88888.00 2023-07-21 18:39:58.000 202 21631.10 323.09 42685.18 88888.00 2023-07-21 18:39:59.000 202 21631.08 323.01 42685.18 88888.00 2023-07-21 18:40:00.000 202 21631.06 322.97 42685.22 47841.56 2023-07-21 18:40:01.000 202 21631.11 322.99 42685.25 88888.00 2023-07-21 18:40:02.000 202 21631.18 323.04 42685.27 88888.00 2023-07-21 18:40:03.000 202 21631.15 323.06 42685.28 88888.00 2023-07-21 18:40:04.000 202 21631.05 323.07 42685.32 88888.00 2023-07-21 18:40:05.000 202 21631.04 323.07 42685.37 99999.00 2023-07-21 18:40:06.000 202 21631.09 323.06 42685.31 99999.00 2023-07-21 18:40:07.000 202 21631.14 323.07 42685.24 99999.00 2023-07-21 18:40:08.000 202 21631.16 323.08 42685.24 99999.00 2023-07-21 18:40:09.000 202 21631.16 323.07 42685.22 99999.00 2023-07-21 18:40:10.000 202 21631.11 323.09 42685.21 99999.00 2023-07-21 18:40:11.000 202 21631.05 323.10 42685.24 99999.00 2023-07-21 18:40:12.000 202 21631.06 323.11 42685.28 99999.00 2023-07-21 18:40:13.000 202 21631.11 323.12 42685.28 99999.00 2023-07-21 18:40:14.000 202 21631.15 323.14 42685.23 99999.00 2023-07-21 18:40:15.000 202 21631.16 323.15 42685.25 99999.00 2023-07-21 18:40:16.000 202 21631.15 323.13 42685.33 99999.00 2023-07-21 18:40:17.000 202 21631.16 323.09 42685.34 99999.00 2023-07-21 18:40:18.000 202 21631.19 323.07 42685.30 99999.00 2023-07-21 18:40:19.000 202 21631.24 323.09 42685.30 99999.00 2023-07-21 18:40:20.000 202 21631.28 323.11 42685.34 99999.00 2023-07-21 18:40:21.000 202 21631.27 323.10 42685.38 99999.00 2023-07-21 18:40:22.000 202 21631.19 323.08 42685.35 99999.00 2023-07-21 18:40:23.000 202 21631.13 323.06 42685.32 99999.00 2023-07-21 18:40:24.000 202 21631.16 323.07 42685.31 99999.00 2023-07-21 18:40:25.000 202 21631.22 323.09 42685.29 47841.37 2023-07-21 18:40:26.000 202 21631.23 323.08 42685.25 88888.00 2023-07-21 18:40:27.000 202 21631.22 323.06 42685.21 88888.00 2023-07-21 18:40:28.000 202 21631.22 323.07 42685.24 88888.00 2023-07-21 18:40:29.000 202 21631.23 323.09 42685.27 88888.00 2023-07-21 18:40:30.000 202 21631.25 323.03 42685.24 99999.00 2023-07-21 18:40:31.000 202 21631.31 322.97 42685.18 99999.00 2023-07-21 18:40:32.000 202 21631.34 323.01 42685.14 99999.00 2023-07-21 18:40:33.000 202 21631.30 323.04 42685.11 99999.00 2023-07-21 18:40:34.000 202 21631.28 323.01 42685.10 99999.00 2023-07-21 18:40:35.000 202 21631.33 323.00 42685.12 99999.00 2023-07-21 18:40:36.000 202 21631.35 323.02 42685.13 99999.00 2023-07-21 18:40:37.000 202 21631.31 323.07 42685.14 99999.00 2023-07-21 18:40:38.000 202 21631.25 323.11 42685.17 99999.00 2023-07-21 18:40:39.000 202 21631.26 323.14 42685.20 99999.00 2023-07-21 18:40:40.000 202 21631.32 323.15 42685.22 99999.00 2023-07-21 18:40:41.000 202 21631.39 323.13 42685.21 99999.00 2023-07-21 18:40:42.000 202 21631.43 323.14 42685.19 99999.00 2023-07-21 18:40:43.000 202 21631.42 323.19 42685.21 99999.00 2023-07-21 18:40:44.000 202 21631.37 323.19 42685.21 99999.00 2023-07-21 18:40:45.000 202 21631.32 323.14 42685.15 47841.30 2023-07-21 18:40:46.000 202 21631.33 323.12 42685.14 88888.00 2023-07-21 18:40:47.000 202 21631.38 323.14 42685.18 88888.00 2023-07-21 18:40:48.000 202 21631.36 323.16 42685.20 88888.00 2023-07-21 18:40:49.000 202 21631.29 323.16 42685.19 88888.00 2023-07-21 18:40:50.000 202 21631.32 323.13 42685.18 47841.28 2023-07-21 18:40:51.000 202 21631.38 323.09 42685.18 88888.00 2023-07-21 18:40:52.000 202 21631.37 323.07 42685.18 88888.00 2023-07-21 18:40:53.000 202 21631.33 323.07 42685.19 88888.00 2023-07-21 18:40:54.000 202 21631.31 323.14 42685.27 88888.00 2023-07-21 18:40:55.000 202 21631.33 323.23 42685.32 47841.38 2023-07-21 18:40:56.000 202 21631.37 323.26 42685.27 88888.00 2023-07-21 18:40:57.000 202 21631.40 323.23 42685.23 88888.00 2023-07-21 18:40:58.000 202 21631.37 323.20 42685.24 88888.00 2023-07-21 18:40:59.000 202 21631.32 323.19 42685.25 88888.00 2023-07-21 18:41:00.000 202 21631.32 323.18 42685.21 47841.24 2023-07-21 18:41:01.000 202 21631.35 323.17 42685.17 88888.00 2023-07-21 18:41:02.000 202 21631.39 323.17 42685.17 88888.00 2023-07-21 18:41:03.000 202 21631.36 323.17 42685.18 88888.00 2023-07-21 18:41:04.000 202 21631.29 323.17 42685.18 88888.00 2023-07-21 18:41:05.000 202 21631.25 323.17 42685.19 47841.35 2023-07-21 18:41:06.000 202 21631.28 323.17 42685.20 88888.00 2023-07-21 18:41:07.000 202 21631.29 323.17 42685.20 88888.00 2023-07-21 18:41:08.000 202 21631.31 323.17 42685.19 88888.00 2023-07-21 18:41:09.000 202 21631.39 323.18 42685.15 88888.00 2023-07-21 18:41:10.000 202 21631.41 323.19 42685.14 47841.39 2023-07-21 18:41:11.000 202 21631.37 323.16 42685.13 88888.00 2023-07-21 18:41:12.000 202 21631.42 323.12 42685.13 88888.00 2023-07-21 18:41:13.000 202 21631.53 323.13 42685.18 88888.00 2023-07-21 18:41:14.000 202 21631.57 323.16 42685.22 88888.00 2023-07-21 18:41:15.000 202 21631.51 323.18 42685.21 47841.40 2023-07-21 18:41:16.000 202 21631.45 323.22 42685.19 88888.00 2023-07-21 18:41:17.000 202 21631.47 323.24 42685.21 88888.00 2023-07-21 18:41:18.000 202 21631.52 323.23 42685.22 88888.00 2023-07-21 18:41:19.000 202 21631.52 323.23 42685.18 88888.00 2023-07-21 18:41:20.000 202 21631.46 323.24 42685.14 47841.26 2023-07-21 18:41:21.000 202 21631.44 323.28 42685.12 88888.00 2023-07-21 18:41:22.000 202 21631.48 323.31 42685.14 88888.00 2023-07-21 18:41:23.000 202 21631.53 323.28 42685.16 88888.00 2023-07-21 18:41:24.000 202 21631.53 323.22 42685.17 88888.00 2023-07-21 18:41:25.000 202 21631.50 323.19 42685.19 47841.29 2023-07-21 18:41:26.000 202 21631.45 323.21 42685.21 88888.00 2023-07-21 18:41:27.000 202 21631.45 323.27 42685.21 88888.00 2023-07-21 18:41:28.000 202 21631.50 323.29 42685.18 88888.00 2023-07-21 18:41:29.000 202 21631.55 323.24 42685.14 88888.00 2023-07-21 18:41:30.000 202 21631.56 323.18 42685.16 47841.29 2023-07-21 18:41:31.000 202 21631.54 323.16 42685.21 88888.00 2023-07-21 18:41:32.000 202 21631.56 323.18 42685.23 88888.00 2023-07-21 18:41:33.000 202 21631.57 323.18 42685.21 88888.00 2023-07-21 18:41:34.000 202 21631.51 323.13 42685.18 88888.00 2023-07-21 18:41:35.000 202 21631.45 323.10 42685.14 47841.28 2023-07-21 18:41:36.000 202 21631.44 323.13 42685.16 88888.00 2023-07-21 18:41:37.000 202 21631.45 323.17 42685.21 88888.00 2023-07-21 18:41:38.000 202 21631.44 323.19 42685.24 88888.00 2023-07-21 18:41:39.000 202 21631.45 323.20 42685.21 88888.00 2023-07-21 18:41:40.000 202 21631.48 323.24 42685.18 47841.27 2023-07-21 18:41:41.000 202 21631.53 323.24 42685.18 88888.00 2023-07-21 18:41:42.000 202 21631.59 323.19 42685.18 88888.00 2023-07-21 18:41:43.000 202 21631.65 323.15 42685.18 88888.00 2023-07-21 18:41:44.000 202 21631.66 323.15 42685.17 88888.00 2023-07-21 18:41:45.000 202 21631.64 323.17 42685.18 47841.14 2023-07-21 18:41:46.000 202 21631.63 323.19 42685.18 88888.00 2023-07-21 18:41:47.000 202 21631.65 323.22 42685.19 88888.00 2023-07-21 18:41:48.000 202 21631.62 323.28 42685.23 88888.00 2023-07-21 18:41:49.000 202 21631.58 323.30 42685.27 88888.00 2023-07-21 18:41:50.000 202 21631.59 323.29 42685.25 47841.37 2023-07-21 18:41:51.000 202 21631.57 323.25 42685.16 88888.00 2023-07-21 18:41:52.000 202 21631.54 323.22 42685.14 88888.00 2023-07-21 18:41:53.000 202 21631.56 323.20 42685.22 88888.00 2023-07-21 18:41:54.000 202 21631.57 323.19 42685.27 88888.00 2023-07-21 18:41:55.000 202 21631.55 323.19 42685.21 47841.52 2023-07-21 18:41:56.000 202 21631.52 323.19 42685.14 88888.00 2023-07-21 18:41:57.000 202 21631.54 323.22 42685.13 88888.00 2023-07-21 18:41:58.000 202 21631.58 323.25 42685.12 88888.00 2023-07-21 18:41:59.000 202 21631.58 323.21 42685.09 88888.00 2023-07-21 18:42:00.000 202 21631.52 323.14 42685.07 47841.42 2023-07-21 18:42:01.000 202 21631.49 323.08 42685.08 88888.00 2023-07-21 18:42:02.000 202 21631.56 323.05 42685.07 88888.00 2023-07-21 18:42:03.000 202 21631.65 323.08 42685.11 88888.00 2023-07-21 18:42:04.000 202 21631.67 323.13 42685.14 88888.00 2023-07-21 18:42:05.000 202 21631.65 323.16 42685.12 47841.30 2023-07-21 18:42:06.000 202 21631.67 323.17 42685.10 88888.00 2023-07-21 18:42:07.000 202 21631.70 323.15 42685.06 88888.00 2023-07-21 18:42:08.000 202 21631.68 323.14 42685.02 88888.00 2023-07-21 18:42:09.000 202 21631.62 323.16 42685.00 88888.00 2023-07-21 18:42:10.000 202 21631.59 323.19 42685.03 99999.00 2023-07-21 18:42:11.000 202 21631.60 323.23 42685.10 99999.00 2023-07-21 18:42:12.000 202 21631.65 323.25 42685.14 99999.00 2023-07-21 18:42:13.000 202 21631.68 323.22 42685.10 99999.00 2023-07-21 18:42:14.000 202 21631.70 323.18 42685.05 99999.00 2023-07-21 18:42:15.000 202 21631.69 323.17 42685.06 47841.35 2023-07-21 18:42:16.000 202 21631.66 323.15 42685.06 88888.00 2023-07-21 18:42:17.000 202 21631.65 323.11 42685.04 88888.00 2023-07-21 18:42:18.000 202 21631.65 323.09 42685.04 88888.00 2023-07-21 18:42:19.000 202 21631.69 323.09 42685.05 88888.00 2023-07-21 18:42:20.000 202 21631.70 323.12 42685.09 47841.40 2023-07-21 18:42:21.000 202 21631.69 323.17 42685.12 88888.00 2023-07-21 18:42:22.000 202 21631.69 323.17 42685.11 88888.00 2023-07-21 18:42:23.000 202 21631.70 323.13 42685.08 88888.00 2023-07-21 18:42:24.000 202 21631.69 323.09 42685.07 88888.00 2023-07-21 18:42:25.000 202 21631.72 323.09 42685.08 99999.00 2023-07-21 18:42:26.000 202 21631.74 323.10 42685.10 99999.00 2023-07-21 18:42:27.000 202 21631.74 323.11 42685.10 99999.00 2023-07-21 18:42:28.000 202 21631.75 323.14 42685.07 99999.00 2023-07-21 18:42:29.000 202 21631.77 323.20 42685.07 99999.00 2023-07-21 18:42:30.000 202 21631.82 323.25 42685.09 47841.40 2023-07-21 18:42:31.000 202 21631.85 323.27 42685.07 88888.00 2023-07-21 18:42:32.000 202 21631.80 323.30 42685.04 88888.00 2023-07-21 18:42:33.000 202 21631.74 323.30 42685.01 88888.00 2023-07-21 18:42:34.000 202 21631.72 323.27 42684.98 88888.00 2023-07-21 18:42:35.000 202 21631.72 323.27 42684.97 99999.00 2023-07-21 18:42:36.000 202 21631.78 323.29 42684.97 99999.00 2023-07-21 18:42:37.000 202 21631.85 323.30 42684.94 99999.00 2023-07-21 18:42:38.000 202 21631.85 323.31 42684.94 99999.00 2023-07-21 18:42:39.000 202 21631.80 323.37 42685.04 99999.00 2023-07-21 18:42:40.000 202 21631.81 323.42 42685.11 99999.00 2023-07-21 18:42:41.000 202 21631.82 323.37 42685.08 99999.00 2023-07-21 18:42:42.000 202 21631.79 323.27 42685.04 99999.00 2023-07-21 18:42:43.000 202 21631.79 323.25 42685.06 99999.00 2023-07-21 18:42:44.000 202 21631.85 323.25 42685.05 99999.00 2023-07-21 18:42:45.000 202 21631.88 323.25 42685.02 47841.46 2023-07-21 18:42:46.000 202 21631.81 323.26 42685.02 88888.00 2023-07-21 18:42:47.000 202 21631.75 323.28 42685.05 88888.00 2023-07-21 18:42:48.000 202 21631.74 323.27 42685.06 88888.00 2023-07-21 18:42:49.000 202 21631.74 323.26 42685.04 88888.00 2023-07-21 18:42:50.000 202 21631.75 323.28 42685.03 99999.00 2023-07-21 18:42:51.000 202 21631.75 323.32 42685.05 99999.00 2023-07-21 18:42:52.000 202 21631.76 323.31 42685.06 99999.00 2023-07-21 18:42:53.000 202 21631.80 323.30 42685.06 99999.00 2023-07-21 18:42:54.000 202 21631.82 323.30 42685.07 99999.00 2023-07-21 18:42:55.000 202 21631.82 323.29 42685.09 99999.00 2023-07-21 18:42:56.000 202 21631.84 323.24 42685.10 99999.00 2023-07-21 18:42:57.000 202 21631.85 323.19 42685.08 99999.00 2023-07-21 18:42:58.000 202 21631.86 323.18 42685.06 99999.00 2023-07-21 18:42:59.000 202 21631.86 323.19 42685.08 99999.00 2023-07-21 18:43:00.000 202 21631.86 323.19 42685.10 99999.00 2023-07-21 18:43:01.000 202 21631.84 323.19 42685.07 99999.00 2023-07-21 18:43:02.000 202 21631.86 323.21 42685.05 99999.00 2023-07-21 18:43:03.000 202 21631.93 323.22 42685.06 99999.00 2023-07-21 18:43:04.000 202 21631.98 323.25 42685.09 99999.00 2023-07-21 18:43:05.000 202 21631.95 323.29 42685.09 47841.35 2023-07-21 18:43:06.000 202 21631.85 323.32 42685.06 88888.00 2023-07-21 18:43:07.000 202 21631.81 323.36 42685.03 88888.00 2023-07-21 18:43:08.000 202 21631.85 323.37 42684.99 88888.00 2023-07-21 18:43:09.000 202 21631.90 323.36 42685.00 88888.00 2023-07-21 18:43:10.000 202 21631.91 323.37 42685.07 47841.34 2023-07-21 18:43:11.000 202 21631.95 323.36 42685.07 88888.00 2023-07-21 18:43:12.000 202 21631.97 323.33 42684.99 88888.00 2023-07-21 18:43:13.000 202 21631.97 323.30 42684.96 88888.00 2023-07-21 18:43:14.000 202 21631.93 323.29 42684.99 88888.00 2023-07-21 18:43:15.000 202 21631.91 323.32 42685.03 99999.00 2023-07-21 18:43:16.000 202 21631.94 323.32 42685.05 99999.00 2023-07-21 18:43:17.000 202 21631.99 323.26 42685.02 99999.00 2023-07-21 18:43:18.000 202 21632.02 323.23 42684.97 99999.00 2023-07-21 18:43:19.000 202 21632.03 323.26 42684.96 99999.00 2023-07-21 18:43:20.000 202 21632.03 323.33 42684.99 99999.00 2023-07-21 18:43:21.000 202 21631.98 323.35 42685.02 99999.00 2023-07-21 18:43:22.000 202 21631.92 323.36 42685.05 99999.00 2023-07-21 18:43:23.000 202 21631.90 323.40 42685.07 99999.00 2023-07-21 18:43:24.000 202 21631.90 323.41 42685.06 99999.00 2023-07-21 18:43:25.000 202 21631.90 323.37 42685.05 47841.46 2023-07-21 18:43:26.000 202 21631.89 323.37 42685.09 88888.00 2023-07-21 18:43:27.000 202 21631.94 323.42 42685.09 88888.00 2023-07-21 18:43:28.000 202 21632.01 323.46 42685.05 88888.00 2023-07-21 18:43:29.000 202 21632.07 323.45 42685.06 88888.00 2023-07-21 18:43:30.000 202 21632.12 323.45 42685.07 99999.00 2023-07-21 18:43:31.000 202 21632.12 323.45 42685.00 99999.00 2023-07-21 18:43:32.000 202 21632.07 323.46 42684.91 99999.00 2023-07-21 18:43:33.000 202 21632.02 323.46 42684.90 99999.00 2023-07-21 18:43:34.000 202 21631.99 323.45 42684.94 99999.00 2023-07-21 18:43:35.000 202 21631.97 323.41 42684.94 99999.00 2023-07-21 18:43:36.000 202 21631.97 323.36 42684.93 99999.00 2023-07-21 18:43:37.000 202 21632.00 323.35 42684.92 99999.00 2023-07-21 18:43:38.000 202 21632.02 323.40 42684.96 99999.00 2023-07-21 18:43:39.000 202 21632.00 323.46 42685.04 99999.00 2023-07-21 18:43:40.000 202 21631.97 323.46 42685.10 99999.00 2023-07-21 18:43:41.000 202 21631.99 323.41 42685.11 99999.00 2023-07-21 18:43:42.000 202 21632.06 323.40 42685.07 99999.00 2023-07-21 18:43:43.000 202 21632.07 323.43 42685.04 99999.00 2023-07-21 18:43:44.000 202 21632.01 323.48 42685.03 99999.00 2023-07-21 18:43:45.000 202 21632.02 323.51 42685.04 47841.46 2023-07-21 18:43:46.000 202 21632.13 323.51 42685.00 88888.00 2023-07-21 18:43:47.000 202 21632.16 323.49 42684.95 88888.00 2023-07-21 18:43:48.000 202 21632.14 323.49 42684.95 88888.00 2023-07-21 18:43:49.000 202 21632.13 323.50 42684.97 88888.00 2023-07-21 18:43:50.000 202 21632.14 323.53 42684.96 47841.43 2023-07-21 18:43:51.000 202 21632.17 323.56 42684.96 88888.00 2023-07-21 18:43:52.000 202 21632.21 323.50 42684.96 88888.00 2023-07-21 18:43:53.000 202 21632.22 323.44 42684.99 88888.00 2023-07-21 18:43:54.000 202 21632.20 323.46 42685.06 88888.00 2023-07-21 18:43:55.000 202 21632.16 323.49 42685.05 47841.45 2023-07-21 18:43:56.000 202 21632.15 323.48 42685.02 88888.00 2023-07-21 18:43:57.000 202 21632.17 323.49 42685.02 88888.00 2023-07-21 18:43:58.000 202 21632.17 323.50 42685.00 88888.00 2023-07-21 18:43:59.000 202 21632.16 323.48 42684.96 88888.00 2023-07-21 18:44:00.000 202 21632.16 323.47 42684.99 47841.37 2023-07-21 18:44:01.000 202 21632.18 323.51 42685.07 88888.00 2023-07-21 18:44:02.000 202 21632.17 323.54 42685.07 88888.00 2023-07-21 18:44:03.000 202 21632.17 323.54 42685.02 88888.00 2023-07-21 18:44:04.000 202 21632.17 323.53 42685.00 88888.00 2023-07-21 18:44:05.000 202 21632.16 323.51 42684.97 47841.46 2023-07-21 18:44:06.000 202 21632.18 323.49 42684.94 88888.00 2023-07-21 18:44:07.000 202 21632.24 323.49 42684.93 88888.00 2023-07-21 18:44:08.000 202 21632.24 323.51 42684.93 88888.00 2023-07-21 18:44:09.000 202 21632.17 323.50 42684.95 88888.00 2023-07-21 18:44:10.000 202 21632.14 323.48 42684.98 47841.71 2023-07-21 18:44:11.000 202 21632.13 323.49 42685.00 88888.00 2023-07-21 18:44:12.000 202 21632.12 323.50 42685.01 88888.00 2023-07-21 18:44:13.000 202 21632.14 323.50 42685.00 88888.00 2023-07-21 18:44:14.000 202 21632.16 323.50 42685.01 88888.00 2023-07-21 18:44:15.000 202 21632.17 323.52 42685.05 99999.00 2023-07-21 18:44:16.000 202 21632.19 323.54 42685.07 99999.00 2023-07-21 18:44:17.000 202 21632.24 323.54 42685.04 99999.00 2023-07-21 18:44:18.000 202 21632.24 323.53 42685.00 99999.00 2023-07-21 18:44:19.000 202 21632.20 323.53 42685.02 99999.00 2023-07-21 18:44:20.000 202 21632.19 323.55 42685.07 47841.35 2023-07-21 18:44:21.000 202 21632.23 323.56 42685.08 88888.00 2023-07-21 18:44:22.000 202 21632.25 323.55 42685.03 88888.00 2023-07-21 18:44:23.000 202 21632.24 323.51 42685.01 88888.00 2023-07-21 18:44:24.000 202 21632.20 323.46 42685.06 88888.00 2023-07-21 18:44:25.000 202 21632.17 323.43 42685.11 47841.42 2023-07-21 18:44:26.000 202 21632.19 323.48 42685.12 88888.00 2023-07-21 18:44:27.000 202 21632.24 323.53 42685.07 88888.00 2023-07-21 18:44:28.000 202 21632.26 323.50 42685.02 88888.00 2023-07-21 18:44:29.000 202 21632.20 323.45 42685.01 88888.00 2023-07-21 18:44:30.000 202 21632.15 323.42 42685.02 99999.00 2023-07-21 18:44:31.000 202 21632.15 323.44 42685.04 99999.00 2023-07-21 18:44:32.000 202 21632.18 323.50 42685.06 99999.00 2023-07-21 18:44:33.000 202 21632.18 323.53 42685.02 99999.00 2023-07-21 18:44:34.000 202 21632.13 323.51 42684.96 99999.00 2023-07-21 18:44:35.000 202 21632.08 323.49 42684.96 47842.35 2023-07-21 18:44:36.000 202 21632.10 323.51 42685.02 88888.00 2023-07-21 18:44:37.000 202 21632.16 323.50 42685.02 88888.00 2023-07-21 18:44:38.000 202 21632.21 323.47 42684.96 88888.00 2023-07-21 18:44:39.000 202 21632.22 323.45 42684.94 88888.00 2023-07-21 18:44:40.000 202 21632.21 323.46 42684.98 99999.00 2023-07-21 18:44:41.000 202 21632.20 323.47 42684.98 99999.00 2023-07-21 18:44:42.000 202 21632.19 323.52 42684.94 99999.00 2023-07-21 18:44:43.000 202 21632.24 323.55 42684.88 99999.00 2023-07-21 18:44:44.000 202 21632.32 323.51 42684.87 99999.00 2023-07-21 18:44:45.000 202 21632.33 323.46 42684.94 47841.53 2023-07-21 18:44:46.000 202 21632.30 323.45 42685.02 88888.00 2023-07-21 18:44:47.000 202 21632.28 323.48 42685.02 88888.00 2023-07-21 18:44:48.000 202 21632.30 323.48 42684.96 88888.00 2023-07-21 18:44:49.000 202 21632.33 323.46 42684.92 88888.00 2023-07-21 18:44:50.000 202 21632.35 323.44 42684.91 47841.45 2023-07-21 18:44:51.000 202 21632.34 323.44 42684.89 88888.00 2023-07-21 18:44:52.000 202 21632.35 323.46 42684.86 88888.00 2023-07-21 18:44:53.000 202 21632.37 323.49 42684.84 88888.00 2023-07-21 18:44:54.000 202 21632.31 323.50 42684.86 88888.00 2023-07-21 18:44:55.000 202 21632.25 323.43 42684.90 47841.49 2023-07-21 18:44:56.000 202 21632.30 323.37 42684.92 88888.00 2023-07-21 18:44:57.000 202 21632.38 323.38 42684.93 88888.00 2023-07-21 18:44:58.000 202 21632.38 323.40 42684.96 88888.00 2023-07-21 18:44:59.000 202 21632.34 323.39 42684.98 88888.00 2023-07-21 18:45:00.000 202 21632.29 323.40 42685.00 47841.36 2023-07-21 18:45:01.000 202 21632.27 323.42 42684.99 88888.00 2023-07-21 18:45:02.000 202 21632.24 323.41 42684.94 88888.00 2023-07-21 18:45:03.000 202 21632.27 323.36 42684.88 88888.00 2023-07-21 18:45:04.000 202 21632.37 323.38 42684.85 88888.00 2023-07-21 18:45:05.000 202 21632.43 323.45 42684.88 47841.40 2023-07-21 18:45:06.000 202 21632.42 323.52 42684.91 88888.00 2023-07-21 18:45:07.000 202 21632.36 323.54 42684.91 88888.00 2023-07-21 18:45:08.000 202 21632.32 323.51 42684.89 88888.00 2023-07-21 18:45:09.000 202 21632.33 323.47 42684.86 88888.00 2023-07-21 18:45:10.000 202 21632.35 323.44 42684.86 99999.00 2023-07-21 18:45:11.000 202 21632.35 323.44 42684.93 99999.00 2023-07-21 18:45:12.000 202 21632.37 323.42 42685.00 99999.00 2023-07-21 18:45:13.000 202 21632.39 323.43 42684.98 99999.00 2023-07-21 18:45:14.000 202 21632.40 323.47 42684.90 99999.00 2023-07-21 18:45:15.000 202 21632.43 323.47 42684.86 47841.45 2023-07-21 18:45:16.000 202 21632.46 323.43 42684.91 88888.00 2023-07-21 18:45:17.000 202 21632.45 323.39 42685.01 88888.00 2023-07-21 18:45:18.000 202 21632.44 323.38 42685.04 88888.00 2023-07-21 18:45:19.000 202 21632.43 323.36 42684.98 88888.00 2023-07-21 18:45:20.000 202 21632.42 323.36 42684.93 47841.41 2023-07-21 18:45:21.000 202 21632.41 323.43 42684.96 88888.00 2023-07-21 18:45:22.000 202 21632.42 323.48 42685.05 88888.00 2023-07-21 18:45:23.000 202 21632.43 323.47 42685.09 88888.00 2023-07-21 18:45:24.000 202 21632.45 323.42 42685.04 88888.00 2023-07-21 18:45:25.000 202 21632.46 323.35 42685.01 47841.47 2023-07-21 18:45:26.000 202 21632.45 323.29 42684.99 88888.00 2023-07-21 18:45:27.000 202 21632.47 323.29 42684.94 88888.00 2023-07-21 18:45:28.000 202 21632.50 323.32 42684.93 88888.00 2023-07-21 18:45:29.000 202 21632.52 323.31 42684.95 88888.00 2023-07-21 18:45:30.000 202 21632.55 323.28 42684.97 47841.56 2023-07-21 18:45:31.000 202 21632.57 323.30 42684.95 88888.00 2023-07-21 18:45:32.000 202 21632.52 323.37 42684.91 88888.00 2023-07-21 18:45:33.000 202 21632.52 323.40 42684.89 88888.00 2023-07-21 18:45:34.000 202 21632.55 323.35 42684.90 88888.00 2023-07-21 18:45:35.000 202 21632.57 323.28 42684.87 99999.00 2023-07-21 18:45:36.000 202 21632.59 323.29 42684.86 99999.00 2023-07-21 18:45:37.000 202 21632.61 323.35 42684.89 99999.00 2023-07-21 18:45:38.000 202 21632.65 323.39 42684.95 99999.00 2023-07-21 18:45:39.000 202 21632.69 323.37 42684.98 99999.00 2023-07-21 18:45:40.000 202 21632.72 323.33 42684.94 99999.00 2023-07-21 18:45:41.000 202 21632.70 323.37 42684.90 99999.00 2023-07-21 18:45:42.000 202 21632.64 323.43 42684.95 99999.00 2023-07-21 18:45:43.000 202 21632.60 323.45 42685.00 99999.00 2023-07-21 18:45:44.000 202 21632.61 323.46 42684.95 99999.00 2023-07-21 18:45:45.000 202 21632.62 323.45 42684.87 47841.54 2023-07-21 18:45:46.000 202 21632.63 323.47 42684.88 88888.00 2023-07-21 18:45:47.000 202 21632.61 323.52 42684.95 88888.00 2023-07-21 18:45:48.000 202 21632.60 323.54 42684.94 88888.00 2023-07-21 18:45:49.000 202 21632.59 323.49 42684.91 88888.00 2023-07-21 18:45:50.000 202 21632.56 323.45 42684.95 47841.59 2023-07-21 18:45:51.000 202 21632.57 323.46 42684.99 88888.00 2023-07-21 18:45:52.000 202 21632.64 323.47 42685.00 88888.00 2023-07-21 18:45:53.000 202 21632.67 323.45 42685.01 88888.00 2023-07-21 18:45:54.000 202 21632.63 323.44 42685.03 88888.00 2023-07-21 18:45:55.000 202 21632.62 323.45 42685.06 47841.62 2023-07-21 18:45:56.000 202 21632.70 323.45 42685.03 88888.00 2023-07-21 18:45:57.000 202 21632.79 323.42 42684.98 88888.00 2023-07-21 18:45:58.000 202 21632.80 323.41 42684.99 88888.00 2023-07-21 18:45:59.000 202 21632.77 323.44 42685.02 88888.00 2023-07-21 18:46:00.000 202 21632.76 323.48 42684.98 99999.00 2023-07-21 18:46:01.000 202 21632.76 323.49 42684.93 99999.00 2023-07-21 18:46:02.000 202 21632.78 323.49 42684.93 99999.00 2023-07-21 18:46:03.000 202 21632.82 323.49 42684.95 99999.00 2023-07-21 18:46:04.000 202 21632.85 323.48 42684.95 99999.00 2023-07-21 18:46:05.000 202 21632.82 323.47 42684.96 47842.41 2023-07-21 18:46:06.000 202 21632.80 323.49 42684.96 88888.00 2023-07-21 18:46:07.000 202 21632.84 323.51 42684.97 88888.00 2023-07-21 18:46:08.000 202 21632.91 323.51 42685.01 88888.00 2023-07-21 18:46:09.000 202 21632.89 323.51 42685.02 88888.00 2023-07-21 18:46:10.000 202 21632.81 323.51 42684.94 47841.63 2023-07-21 18:46:11.000 202 21632.78 323.51 42684.84 88888.00 2023-07-21 18:46:12.000 202 21632.82 323.54 42684.82 88888.00 2023-07-21 18:46:13.000 202 21632.90 323.57 42684.86 88888.00 2023-07-21 18:46:14.000 202 21632.92 323.59 42684.87 88888.00 2023-07-21 18:46:15.000 202 21632.92 323.58 42684.87 47841.62 2023-07-21 18:46:16.000 202 21632.94 323.57 42684.86 88888.00 2023-07-21 18:46:17.000 202 21632.96 323.59 42684.87 88888.00 2023-07-21 18:46:18.000 202 21632.93 323.65 42684.89 88888.00 2023-07-21 18:46:19.000 202 21632.93 323.69 42684.91 88888.00 2023-07-21 18:46:20.000 202 21632.93 323.68 42684.90 47841.56 2023-07-21 18:46:21.000 202 21632.93 323.64 42684.88 88888.00 2023-07-21 18:46:22.000 202 21632.97 323.62 42684.89 88888.00 2023-07-21 18:46:23.000 202 21632.99 323.64 42684.93 88888.00 2023-07-21 18:46:24.000 202 21632.97 323.65 42684.96 88888.00 2023-07-21 18:46:25.000 202 21632.96 323.62 42684.94 99999.00 2023-07-21 18:46:26.000 202 21632.97 323.58 42684.88 99999.00 2023-07-21 18:46:27.000 202 21633.00 323.57 42684.82 99999.00 2023-07-21 18:46:28.000 202 21633.01 323.58 42684.81 99999.00 2023-07-21 18:46:29.000 202 21633.01 323.59 42684.82 99999.00 2023-07-21 18:46:30.000 202 21633.02 323.59 42684.84 47841.62 2023-07-21 18:46:31.000 202 21633.05 323.62 42684.88 88888.00 2023-07-21 18:46:32.000 202 21633.06 323.65 42684.94 88888.00 2023-07-21 18:46:33.000 202 21633.08 323.59 42684.90 88888.00 2023-07-21 18:46:34.000 202 21633.10 323.53 42684.79 88888.00 2023-07-21 18:46:35.000 202 21633.12 323.54 42684.73 47841.71 2023-07-21 18:46:36.000 202 21633.12 323.56 42684.72 88888.00 2023-07-21 18:46:37.000 202 21633.15 323.52 42684.72 88888.00 2023-07-21 18:46:38.000 202 21633.14 323.43 42684.76 88888.00 2023-07-21 18:46:39.000 202 21633.12 323.39 42684.82 88888.00 2023-07-21 18:46:40.000 202 21633.12 323.43 42684.83 47841.55 2023-07-21 18:46:41.000 202 21633.12 323.48 42684.77 88888.00 2023-07-21 18:46:42.000 202 21633.11 323.54 42684.74 88888.00 2023-07-21 18:46:43.000 202 21633.09 323.55 42684.78 88888.00 2023-07-21 18:46:44.000 202 21633.09 323.51 42684.78 88888.00 2023-07-21 18:46:45.000 202 21633.12 323.49 42684.72 99999.00 2023-07-21 18:46:46.000 202 21633.17 323.47 42684.67 99999.00 2023-07-21 18:46:47.000 202 21633.20 323.42 42684.68 99999.00 2023-07-21 18:46:48.000 202 21633.17 323.41 42684.80 99999.00 2023-07-21 18:46:49.000 202 21633.08 323.40 42684.90 99999.00 2023-07-21 18:46:50.000 202 21633.04 323.39 42684.88 99999.00 2023-07-21 18:46:51.000 202 21633.06 323.41 42684.83 99999.00 2023-07-21 18:46:52.000 202 21633.10 323.40 42684.79 99999.00 2023-07-21 18:46:53.000 202 21633.13 323.38 42684.78 99999.00 2023-07-21 18:46:54.000 202 21633.10 323.38 42684.78 99999.00 2023-07-21 18:46:55.000 202 21633.06 323.42 42684.78 47842.02 2023-07-21 18:46:56.000 202 21633.09 323.45 42684.76 88888.00 2023-07-21 18:46:57.000 202 21633.14 323.47 42684.78 88888.00 2023-07-21 18:46:58.000 202 21633.17 323.48 42684.86 88888.00 2023-07-21 18:46:59.000 202 21633.16 323.47 42684.95 88888.00 2023-07-21 18:47:00.000 202 21633.14 323.46 42684.97 47841.59 2023-07-21 18:47:01.000 202 21633.09 323.46 42684.91 88888.00 2023-07-21 18:47:02.000 202 21633.03 323.48 42684.86 88888.00 2023-07-21 18:47:03.000 202 21633.02 323.47 42684.87 88888.00 2023-07-21 18:47:04.000 202 21633.05 323.47 42684.87 88888.00 2023-07-21 18:47:05.000 202 21633.08 323.48 42684.82 47841.60 2023-07-21 18:47:06.000 202 21633.08 323.46 42684.79 88888.00 2023-07-21 18:47:07.000 202 21633.09 323.47 42684.81 88888.00 2023-07-21 18:47:08.000 202 21633.10 323.49 42684.83 88888.00 2023-07-21 18:47:09.000 202 21633.10 323.48 42684.84 88888.00 2023-07-21 18:47:10.000 202 21633.08 323.43 42684.84 99999.00 2023-07-21 18:47:11.000 202 21633.07 323.37 42684.81 99999.00 2023-07-21 18:47:12.000 202 21633.06 323.34 42684.79 99999.00 2023-07-21 18:47:13.000 202 21633.08 323.35 42684.80 99999.00 2023-07-21 18:47:14.000 202 21633.12 323.40 42684.80 99999.00 2023-07-21 18:47:15.000 202 21633.13 323.47 42684.78 47842.48 2023-07-21 18:47:16.000 202 21633.12 323.49 42684.76 88888.00 2023-07-21 18:47:17.000 202 21633.15 323.46 42684.74 88888.00 2023-07-21 18:47:18.000 202 21633.20 323.49 42684.75 88888.00 2023-07-21 18:47:19.000 202 21633.18 323.57 42684.79 88888.00 2023-07-21 18:47:20.000 202 21633.09 323.56 42684.81 47841.60 2023-07-21 18:47:21.000 202 21633.09 323.49 42684.81 88888.00 2023-07-21 18:47:22.000 202 21633.16 323.46 42684.79 88888.00 2023-07-21 18:47:23.000 202 21633.22 323.42 42684.71 88888.00 2023-07-21 18:47:24.000 202 21633.28 323.37 42684.64 88888.00 2023-07-21 18:47:25.000 202 21633.31 323.37 42684.63 99999.00 2023-07-21 18:47:26.000 202 21633.29 323.38 42684.66 99999.00 2023-07-21 18:47:27.000 202 21633.30 323.34 42684.66 99999.00 2023-07-21 18:47:28.000 202 21633.30 323.28 42684.66 99999.00 2023-07-21 18:47:29.000 202 21633.25 323.30 42684.71 99999.00 2023-07-21 18:47:30.000 202 21633.23 323.40 42684.76 99999.00 2023-07-21 18:47:31.000 202 21633.30 323.45 42684.76 99999.00 2023-07-21 18:47:32.000 202 21633.37 323.44 42684.73 99999.00 2023-07-21 18:47:33.000 202 21633.34 323.41 42684.70 99999.00 2023-07-21 18:47:34.000 202 21633.24 323.38 42684.66 99999.00 2023-07-21 18:47:35.000 202 21633.21 323.35 42684.61 99999.00 2023-07-21 18:47:36.000 202 21633.29 323.33 42684.59 99999.00 2023-07-21 18:47:37.000 202 21633.37 323.33 42684.62 99999.00 2023-07-21 18:47:38.000 202 21633.41 323.35 42684.65 99999.00 2023-07-21 18:47:39.000 202 21633.42 323.35 42684.62 99999.00 2023-07-21 18:47:40.000 202 21633.40 323.37 42684.64 47842.27 2023-07-21 18:47:41.000 202 21633.39 323.39 42684.70 88888.00 2023-07-21 18:47:42.000 202 21633.39 323.40 42684.71 88888.00 2023-07-21 18:47:43.000 202 21633.38 323.38 42684.66 88888.00 2023-07-21 18:47:44.000 202 21633.38 323.35 42684.63 88888.00 2023-07-21 18:47:45.000 202 21633.46 323.34 42684.66 47841.64 2023-07-21 18:47:46.000 202 21633.56 323.35 42684.73 88888.00 2023-07-21 18:47:47.000 202 21633.58 323.34 42684.77 88888.00 2023-07-21 18:47:48.000 202 21633.56 323.29 42684.77 88888.00 2023-07-21 18:47:49.000 202 21633.52 323.27 42684.76 88888.00 2023-07-21 18:47:50.000 202 21633.45 323.28 42684.72 47841.64 2023-07-21 18:47:51.000 202 21633.44 323.30 42684.68 88888.00 2023-07-21 18:47:52.000 202 21633.50 323.30 42684.68 88888.00 2023-07-21 18:47:53.000 202 21633.54 323.28 42684.67 88888.00 2023-07-21 18:47:54.000 202 21633.59 323.29 42684.67 88888.00 2023-07-21 18:47:55.000 202 21633.65 323.32 42684.69 99999.00 2023-07-21 18:47:56.000 202 21633.61 323.37 42684.70 99999.00 2023-07-21 18:47:57.000 202 21633.54 323.37 42684.73 99999.00 2023-07-21 18:47:58.000 202 21633.53 323.32 42684.75 99999.00 2023-07-21 18:47:59.000 202 21633.57 323.29 42684.70 99999.00 2023-07-21 18:48:00.000 202 21633.63 323.32 42684.59 47841.70 2023-07-21 18:48:01.000 202 21633.68 323.37 42684.55 88888.00 2023-07-21 18:48:02.000 202 21633.68 323.38 42684.60 88888.00 2023-07-21 18:48:03.000 202 21633.68 323.32 42684.63 88888.00 2023-07-21 18:48:04.000 202 21633.71 323.30 42684.65 88888.00 2023-07-21 18:48:05.000 202 21633.69 323.34 42684.68 99999.00 2023-07-21 18:48:06.000 202 21633.61 323.33 42684.66 99999.00 2023-07-21 18:48:07.000 202 21633.59 323.31 42684.59 99999.00 2023-07-21 18:48:08.000 202 21633.64 323.32 42684.57 99999.00 2023-07-21 18:48:09.000 202 21633.68 323.31 42684.61 99999.00 2023-07-21 18:48:10.000 202 21633.69 323.26 42684.59 47841.72 2023-07-21 18:48:11.000 202 21633.75 323.27 42684.56 88888.00 2023-07-21 18:48:12.000 202 21633.83 323.31 42684.56 88888.00 2023-07-21 18:48:13.000 202 21633.88 323.34 42684.62 88888.00 2023-07-21 18:48:14.000 202 21633.89 323.33 42684.64 88888.00 2023-07-21 18:48:15.000 202 21633.91 323.29 42684.58 47841.77 2023-07-21 18:48:16.000 202 21633.93 323.26 42684.54 88888.00 2023-07-21 18:48:17.000 202 21633.92 323.27 42684.54 88888.00 2023-07-21 18:48:18.000 202 21633.89 323.28 42684.52 88888.00 2023-07-21 18:48:19.000 202 21633.90 323.31 42684.55 88888.00 2023-07-21 18:48:20.000 202 21633.94 323.39 42684.63 99999.00 2023-07-21 18:48:21.000 202 21633.95 323.43 42684.66 99999.00 2023-07-21 18:48:22.000 202 21633.91 323.40 42684.64 99999.00 2023-07-21 18:48:23.000 202 21633.90 323.36 42684.61 99999.00 2023-07-21 18:48:24.000 202 21633.90 323.35 42684.61 99999.00 2023-07-21 18:48:25.000 202 21633.86 323.38 42684.63 47842.75 2023-07-21 18:48:26.000 202 21633.80 323.43 42684.68 88888.00 2023-07-21 18:48:27.000 202 21633.80 323.43 42684.67 88888.00 2023-07-21 18:48:28.000 202 21633.83 323.40 42684.64 88888.00 2023-07-21 18:48:29.000 202 21633.85 323.39 42684.63 88888.00 2023-07-21 18:48:30.000 202 21633.86 323.40 42684.62 47841.75 2023-07-21 18:48:31.000 202 21633.89 323.40 42684.60 88888.00 2023-07-21 18:48:32.000 202 21633.92 323.39 42684.61 88888.00 2023-07-21 18:48:33.000 202 21633.95 323.37 42684.63 88888.00 2023-07-21 18:48:34.000 202 21633.94 323.34 42684.57 88888.00 2023-07-21 18:48:35.000 202 21633.90 323.33 42684.52 99999.00 2023-07-21 18:48:36.000 202 21633.91 323.35 42684.53 99999.00 2023-07-21 18:48:37.000 202 21633.96 323.35 42684.57 99999.00 2023-07-21 18:48:38.000 202 21633.99 323.35 42684.58 99999.00 2023-07-21 18:48:39.000 202 21633.98 323.37 42684.54 99999.00 2023-07-21 18:48:40.000 202 21633.97 323.40 42684.53 47841.92 2023-07-21 18:48:41.000 202 21633.96 323.45 42684.57 88888.00 2023-07-21 18:48:42.000 202 21633.91 323.50 42684.62 88888.00 2023-07-21 18:48:43.000 202 21633.85 323.49 42684.61 88888.00 2023-07-21 18:48:44.000 202 21633.87 323.46 42684.57 88888.00 2023-07-21 18:48:45.000 202 21633.98 323.45 42684.54 47841.80 2023-07-21 18:48:46.000 202 21634.03 323.46 42684.52 88888.00 2023-07-21 18:48:47.000 202 21634.01 323.48 42684.53 88888.00 2023-07-21 18:48:48.000 202 21633.99 323.48 42684.53 88888.00 2023-07-21 18:48:49.000 202 21634.05 323.45 42684.49 88888.00 2023-07-21 18:48:50.000 202 21634.13 323.42 42684.45 47842.11 2023-07-21 18:48:51.000 202 21634.12 323.41 42684.44 88888.00 2023-07-21 18:48:52.000 202 21634.07 323.39 42684.46 88888.00 2023-07-21 18:48:53.000 202 21634.06 323.40 42684.52 88888.00 2023-07-21 18:48:54.000 202 21634.08 323.47 42684.59 88888.00 2023-07-21 18:48:55.000 202 21634.07 323.52 42684.57 47841.71 2023-07-21 18:48:56.000 202 21634.06 323.49 42684.51 88888.00 2023-07-21 18:48:57.000 202 21634.06 323.43 42684.51 88888.00 2023-07-21 18:48:58.000 202 21634.01 323.41 42684.56 88888.00 2023-07-21 18:48:59.000 202 21633.98 323.42 42684.60 88888.00 2023-07-21 18:49:00.000 202 21634.02 323.41 42684.62 47841.83 2023-07-21 18:49:01.000 202 21634.09 323.40 42684.61 88888.00 2023-07-21 18:49:02.000 202 21634.12 323.44 42684.55 88888.00 2023-07-21 18:49:03.000 202 21634.14 323.50 42684.48 88888.00 2023-07-21 18:49:04.000 202 21634.16 323.52 42684.45 88888.00 2023-07-21 18:49:05.000 202 21634.13 323.50 42684.50 99999.00 2023-07-21 18:49:06.000 202 21634.07 323.46 42684.54 99999.00 2023-07-21 18:49:07.000 202 21634.10 323.45 42684.52 99999.00 2023-07-21 18:49:08.000 202 21634.20 323.46 42684.52 99999.00 2023-07-21 18:49:09.000 202 21634.28 323.48 42684.59 99999.00 2023-07-21 18:49:10.000 202 21634.27 323.50 42684.63 47842.67 2023-07-21 18:49:11.000 202 21634.19 323.49 42684.61 88888.00 2023-07-21 18:49:12.000 202 21634.14 323.44 42684.56 88888.00 2023-07-21 18:49:13.000 202 21634.20 323.39 42684.55 88888.00 2023-07-21 18:49:14.000 202 21634.31 323.39 42684.57 88888.00 2023-07-21 18:49:15.000 202 21634.32 323.40 42684.56 47841.88 2023-07-21 18:49:16.000 202 21634.27 323.40 42684.54 88888.00 2023-07-21 18:49:17.000 202 21634.24 323.43 42684.56 88888.00 2023-07-21 18:49:18.000 202 21634.22 323.45 42684.61 88888.00 2023-07-21 18:49:19.000 202 21634.19 323.45 42684.64 88888.00 2023-07-21 18:49:20.000 202 21634.19 323.45 42684.65 47841.85 2023-07-21 18:49:21.000 202 21634.22 323.47 42684.64 88888.00 2023-07-21 18:49:22.000 202 21634.26 323.46 42684.61 88888.00 2023-07-21 18:49:23.000 202 21634.28 323.44 42684.57 88888.00 2023-07-21 18:49:24.000 202 21634.28 323.45 42684.55 88888.00 2023-07-21 18:49:25.000 202 21634.33 323.47 42684.55 99999.00 2023-07-21 18:49:26.000 202 21634.41 323.46 42684.54 99999.00 2023-07-21 18:49:27.000 202 21634.49 323.44 42684.52 99999.00 2023-07-21 18:49:28.000 202 21634.51 323.42 42684.51 99999.00 2023-07-21 18:49:29.000 202 21634.47 323.41 42684.50 99999.00 2023-07-21 18:49:30.000 202 21634.45 323.39 42684.50 99999.00 2023-07-21 18:49:31.000 202 21634.45 323.37 42684.52 99999.00 2023-07-21 18:49:32.000 202 21634.44 323.37 42684.52 99999.00 2023-07-21 18:49:33.000 202 21634.45 323.38 42684.50 99999.00 2023-07-21 18:49:34.000 202 21634.47 323.38 42684.50 99999.00 2023-07-21 18:49:35.000 202 21634.48 323.40 42684.54 47842.01 2023-07-21 18:49:36.000 202 21634.51 323.41 42684.52 88888.00 2023-07-21 18:49:37.000 202 21634.56 323.41 42684.46 88888.00 2023-07-21 18:49:38.000 202 21634.54 323.37 42684.43 88888.00 2023-07-21 18:49:39.000 202 21634.48 323.32 42684.39 88888.00 2023-07-21 18:49:40.000 202 21634.41 323.27 42684.35 99999.00 2023-07-21 18:49:41.000 202 21634.40 323.24 42684.35 99999.00 2023-07-21 18:49:42.000 202 21634.45 323.22 42684.39 99999.00 2023-07-21 18:49:43.000 202 21634.51 323.20 42684.46 99999.00 2023-07-21 18:49:44.000 202 21634.52 323.20 42684.49 99999.00 2023-07-21 18:49:45.000 202 21634.49 323.22 42684.46 47842.01 2023-07-21 18:49:46.000 202 21634.47 323.25 42684.44 88888.00 2023-07-21 18:49:47.000 202 21634.49 323.26 42684.46 88888.00 2023-07-21 18:49:48.000 202 21634.51 323.23 42684.48 88888.00 2023-07-21 18:49:49.000 202 21634.48 323.17 42684.46 88888.00 2023-07-21 18:49:50.000 202 21634.40 323.16 42684.46 47841.87 2023-07-21 18:49:51.000 202 21634.35 323.20 42684.48 88888.00 2023-07-21 18:49:52.000 202 21634.35 323.26 42684.50 88888.00 2023-07-21 18:49:53.000 202 21634.40 323.29 42684.48 88888.00 2023-07-21 18:49:54.000 202 21634.45 323.29 42684.37 88888.00 2023-07-21 18:49:55.000 202 21634.49 323.24 42684.30 47841.83 2023-07-21 18:49:56.000 202 21634.50 323.19 42684.33 88888.00 2023-07-21 18:49:57.000 202 21634.49 323.18 42684.36 88888.00 2023-07-21 18:49:58.000 202 21634.50 323.18 42684.34 88888.00 2023-07-21 18:49:59.000 202 21634.53 323.17 42684.34 88888.00 2023-07-21 18:50:00.000 202 21634.56 323.15 42684.38 99999.00 2023-07-21 18:50:01.000 202 21634.53 323.16 42684.38 99999.00 2023-07-21 18:50:02.000 202 21634.50 323.18 42684.34 99999.00 2023-07-21 18:50:03.000 202 21634.50 323.21 42684.32 99999.00 2023-07-21 18:50:04.000 202 21634.49 323.19 42684.34 99999.00 2023-07-21 18:50:05.000 202 21634.48 323.13 42684.31 47841.84 2023-07-21 18:50:06.000 202 21634.55 323.11 42684.28 88888.00 2023-07-21 18:50:07.000 202 21634.66 323.20 42684.29 88888.00 2023-07-21 18:50:08.000 202 21634.70 323.26 42684.31 88888.00 2023-07-21 18:50:09.000 202 21634.67 323.23 42684.30 88888.00 2023-07-21 18:50:10.000 202 21634.72 323.20 42684.29 47841.90 2023-07-21 18:50:11.000 202 21634.80 323.24 42684.30 88888.00 2023-07-21 18:50:12.000 202 21634.81 323.27 42684.32 88888.00 2023-07-21 18:50:13.000 202 21634.79 323.26 42684.32 88888.00 2023-07-21 18:50:14.000 202 21634.81 323.23 42684.26 88888.00 2023-07-21 18:50:15.000 202 21634.87 323.20 42684.18 99999.00 2023-07-21 18:50:16.000 202 21634.90 323.18 42684.12 99999.00 2023-07-21 18:50:17.000 202 21634.88 323.16 42684.08 99999.00 2023-07-21 18:50:18.000 202 21634.85 323.12 42684.10 99999.00 2023-07-21 18:50:19.000 202 21634.85 323.09 42684.15 99999.00 2023-07-21 18:50:20.000 202 21634.87 323.05 42684.17 47842.15 2023-07-21 18:50:21.000 202 21634.93 323.03 42684.18 88888.00 2023-07-21 18:50:22.000 202 21634.96 323.05 42684.20 88888.00 2023-07-21 18:50:23.000 202 21634.94 323.11 42684.18 88888.00 2023-07-21 18:50:24.000 202 21634.95 323.15 42684.12 88888.00 2023-07-21 18:50:25.000 202 21634.98 323.15 42684.08 47842.02 2023-07-21 18:50:26.000 202 21635.00 323.12 42684.09 88888.00 2023-07-21 18:50:27.000 202 21635.04 323.09 42684.13 88888.00 2023-07-21 18:50:28.000 202 21635.08 323.08 42684.14 88888.00 2023-07-21 18:50:29.000 202 21635.13 323.11 42684.14 88888.00 2023-07-21 18:50:30.000 202 21635.16 323.13 42684.15 47842.03 2023-07-21 18:50:31.000 202 21635.15 323.12 42684.14 88888.00 2023-07-21 18:50:32.000 202 21635.12 323.07 42684.12 88888.00 2023-07-21 18:50:33.000 202 21635.12 323.02 42684.13 88888.00 2023-07-21 18:50:34.000 202 21635.13 323.02 42684.14 88888.00 2023-07-21 18:50:35.000 202 21635.16 323.06 42684.14 99999.00 2023-07-21 18:50:36.000 202 21635.16 323.10 42684.17 99999.00 2023-07-21 18:50:37.000 202 21635.17 323.12 42684.18 99999.00 2023-07-21 18:50:38.000 202 21635.24 323.09 42684.19 99999.00 2023-07-21 18:50:39.000 202 21635.31 323.03 42684.18 99999.00 2023-07-21 18:50:40.000 202 21635.32 323.02 42684.14 47841.98 2023-07-21 18:50:41.000 202 21635.25 323.04 42684.12 88888.00 2023-07-21 18:50:42.000 202 21635.19 323.04 42684.12 88888.00 2023-07-21 18:50:43.000 202 21635.20 322.98 42684.11 88888.00 2023-07-21 18:50:44.000 202 21635.25 322.91 42684.08 88888.00 2023-07-21 18:50:45.000 202 21635.29 322.88 42684.07 47842.10 2023-07-21 18:50:46.000 202 21635.31 322.92 42684.06 88888.00 2023-07-21 18:50:47.000 202 21635.32 322.94 42684.06 88888.00 2023-07-21 18:50:48.000 202 21635.35 322.92 42684.06 88888.00 2023-07-21 18:50:49.000 202 21635.38 322.91 42684.03 88888.00 2023-07-21 18:50:50.000 202 21635.35 322.97 42684.00 99999.00 2023-07-21 18:50:51.000 202 21635.37 323.05 42684.05 99999.00 2023-07-21 18:50:52.000 202 21635.46 323.08 42684.12 99999.00 2023-07-21 18:50:53.000 202 21635.54 323.06 42684.14 99999.00 2023-07-21 18:50:54.000 202 21635.57 323.03 42684.14 99999.00 2023-07-21 18:50:55.000 202 21635.56 323.00 42684.16 47842.15 2023-07-21 18:50:56.000 202 21635.57 322.97 42684.13 88888.00 2023-07-21 18:50:57.000 202 21635.57 322.97 42684.07 88888.00 2023-07-21 18:50:58.000 202 21635.53 322.96 42684.07 88888.00 2023-07-21 18:50:59.000 202 21635.54 322.94 42684.10 88888.00 2023-07-21 18:51:00.000 202 21635.58 322.94 42684.10 47842.12 2023-07-21 18:51:01.000 202 21635.56 322.96 42684.09 88888.00 2023-07-21 18:51:02.000 202 21635.50 322.99 42684.08 88888.00 2023-07-21 18:51:03.000 202 21635.49 323.03 42684.06 88888.00 2023-07-21 18:51:04.000 202 21635.53 323.08 42684.03 88888.00 2023-07-21 18:51:05.000 202 21635.56 323.10 42684.02 47842.19 2023-07-21 18:51:06.000 202 21635.55 323.08 42684.02 88888.00 2023-07-21 18:51:07.000 202 21635.48 323.09 42684.02 88888.00 2023-07-21 18:51:08.000 202 21635.44 323.12 42684.01 88888.00 2023-07-21 18:51:09.000 202 21635.46 323.14 42684.02 88888.00 2023-07-21 18:51:10.000 202 21635.45 323.13 42684.10 99999.00 2023-07-21 18:51:11.000 202 21635.41 323.10 42684.18 99999.00 2023-07-21 18:51:12.000 202 21635.42 323.08 42684.17 99999.00 2023-07-21 18:51:13.000 202 21635.44 323.07 42684.11 99999.00 2023-07-21 18:51:14.000 202 21635.40 323.07 42684.09 99999.00 2023-07-21 18:51:15.000 202 21635.35 323.06 42684.11 47842.09 2023-07-21 18:51:16.000 202 21635.36 323.05 42684.12 88888.00 2023-07-21 18:51:17.000 202 21635.37 323.06 42684.14 88888.00 2023-07-21 18:51:18.000 202 21635.38 323.08 42684.14 88888.00 2023-07-21 18:51:19.000 202 21635.42 323.07 42684.16 88888.00 2023-07-21 18:51:20.000 202 21635.41 323.06 42684.19 47842.08 2023-07-21 18:51:21.000 202 21635.31 323.06 42684.19 88888.00 2023-07-21 18:51:22.000 202 21635.26 323.04 42684.17 88888.00 2023-07-21 18:51:23.000 202 21635.26 323.01 42684.18 88888.00 2023-07-21 18:51:24.000 202 21635.25 323.02 42684.20 88888.00 2023-07-21 18:51:25.000 202 21635.26 323.03 42684.20 47842.13 2023-07-21 18:51:26.000 202 21635.27 323.00 42684.18 88888.00 2023-07-21 18:51:27.000 202 21635.30 323.01 42684.21 88888.00 2023-07-21 18:51:28.000 202 21635.32 323.03 42684.24 88888.00 2023-07-21 18:51:29.000 202 21635.33 323.03 42684.23 88888.00 2023-07-21 18:51:30.000 202 21635.36 323.08 42684.18 99999.00 2023-07-21 18:51:31.000 202 21635.38 323.14 42684.15 99999.00 2023-07-21 18:51:32.000 202 21635.31 323.15 42684.17 99999.00 2023-07-21 18:51:33.000 202 21635.24 323.15 42684.21 99999.00 2023-07-21 18:51:34.000 202 21635.22 323.16 42684.20 99999.00 2023-07-21 18:51:35.000 202 21635.19 323.21 42684.21 47842.25 2023-07-21 18:51:36.000 202 21635.17 323.27 42684.23 88888.00 2023-07-21 18:51:37.000 202 21635.18 323.27 42684.25 88888.00 2023-07-21 18:51:38.000 202 21635.22 323.20 42684.29 88888.00 2023-07-21 18:51:39.000 202 21635.23 323.14 42684.31 88888.00 2023-07-21 18:51:40.000 202 21635.22 323.15 42684.31 47842.08 2023-07-21 18:51:41.000 202 21635.20 323.19 42684.32 88888.00 2023-07-21 18:51:42.000 202 21635.21 323.22 42684.30 88888.00 2023-07-21 18:51:43.000 202 21635.25 323.21 42684.23 88888.00 2023-07-21 18:51:44.000 202 21635.25 323.20 42684.20 88888.00 2023-07-21 18:51:45.000 202 21635.21 323.22 42684.23 99999.00 2023-07-21 18:51:46.000 202 21635.23 323.25 42684.30 99999.00 2023-07-21 18:51:47.000 202 21635.32 323.28 42684.35 99999.00 2023-07-21 18:51:48.000 202 21635.38 323.27 42684.35 99999.00 2023-07-21 18:51:49.000 202 21635.33 323.22 42684.31 99999.00 2023-07-21 18:51:50.000 202 21635.28 323.18 42684.29 47842.76 2023-07-21 18:51:51.000 202 21635.31 323.20 42684.31 88888.00 2023-07-21 18:51:52.000 202 21635.34 323.24 42684.34 88888.00 2023-07-21 18:51:53.000 202 21635.37 323.27 42684.38 88888.00 2023-07-21 18:51:54.000 202 21635.35 323.31 42684.38 88888.00 2023-07-21 18:51:55.000 202 21635.32 323.35 42684.35 47841.96 2023-07-21 18:51:56.000 202 21635.34 323.36 42684.31 88888.00 2023-07-21 18:51:57.000 202 21635.36 323.34 42684.26 88888.00 2023-07-21 18:51:58.000 202 21635.32 323.32 42684.24 88888.00 2023-07-21 18:51:59.000 202 21635.28 323.34 42684.27 88888.00 2023-07-21 18:52:00.000 202 21635.33 323.36 42684.29 47842.20 2023-07-21 18:52:01.000 202 21635.43 323.36 42684.27 88888.00 2023-07-21 18:52:02.000 202 21635.48 323.36 42684.27 88888.00 2023-07-21 18:52:03.000 202 21635.46 323.37 42684.32 88888.00 2023-07-21 18:52:04.000 202 21635.39 323.39 42684.35 88888.00 2023-07-21 18:52:05.000 202 21635.35 323.41 42684.30 99999.00 2023-07-21 18:52:06.000 202 21635.32 323.40 42684.26 99999.00 2023-07-21 18:52:07.000 202 21635.29 323.38 42684.27 99999.00 2023-07-21 18:52:08.000 202 21635.32 323.35 42684.29 99999.00 2023-07-21 18:52:09.000 202 21635.40 323.33 42684.29 99999.00 2023-07-21 18:52:10.000 202 21635.47 323.33 42684.29 47842.23 2023-07-21 18:52:11.000 202 21635.50 323.34 42684.30 88888.00 2023-07-21 18:52:12.000 202 21635.51 323.37 42684.33 88888.00 2023-07-21 18:52:13.000 202 21635.48 323.41 42684.35 88888.00 2023-07-21 18:52:14.000 202 21635.47 323.40 42684.35 88888.00 2023-07-21 18:52:15.000 202 21635.47 323.37 42684.36 47842.99 2023-07-21 18:52:16.000 202 21635.48 323.36 42684.38 88888.00 2023-07-21 18:52:17.000 202 21635.50 323.36 42684.36 88888.00 2023-07-21 18:52:18.000 202 21635.52 323.39 42684.35 88888.00 2023-07-21 18:52:19.000 202 21635.50 323.46 42684.40 88888.00 2023-07-21 18:52:20.000 202 21635.49 323.51 42684.46 47842.16 2023-07-21 18:52:21.000 202 21635.53 323.48 42684.46 88888.00 2023-07-21 18:52:22.000 202 21635.56 323.42 42684.41 88888.00 2023-07-21 18:52:23.000 202 21635.52 323.37 42684.34 88888.00 2023-07-21 18:52:24.000 202 21635.48 323.35 42684.28 88888.00 2023-07-21 18:52:25.000 202 21635.48 323.38 42684.28 99999.00 2023-07-21 18:52:26.000 202 21635.44 323.42 42684.31 99999.00 2023-07-21 18:52:27.000 202 21635.41 323.45 42684.33 99999.00 2023-07-21 18:52:28.000 202 21635.45 323.46 42684.36 99999.00 2023-07-21 18:52:29.000 202 21635.54 323.45 42684.37 99999.00 2023-07-21 18:52:30.000 202 21635.60 323.47 42684.32 99999.00 2023-07-21 18:52:31.000 202 21635.60 323.50 42684.30 99999.00 2023-07-21 18:52:32.000 202 21635.58 323.52 42684.36 99999.00 2023-07-21 18:52:33.000 202 21635.59 323.53 42684.41 99999.00 2023-07-21 18:52:34.000 202 21635.60 323.54 42684.44 99999.00 2023-07-21 18:52:35.000 202 21635.63 323.55 42684.44 47841.95 2023-07-21 18:52:36.000 202 21635.66 323.53 42684.40 88888.00 2023-07-21 18:52:37.000 202 21635.69 323.53 42684.37 88888.00 2023-07-21 18:52:38.000 202 21635.74 323.54 42684.38 88888.00 2023-07-21 18:52:39.000 202 21635.77 323.52 42684.38 88888.00 2023-07-21 18:52:40.000 202 21635.75 323.50 42684.35 47842.42 2023-07-21 18:52:41.000 202 21635.69 323.53 42684.36 88888.00 2023-07-21 18:52:42.000 202 21635.60 323.55 42684.38 88888.00 2023-07-21 18:52:43.000 202 21635.56 323.57 42684.43 88888.00 2023-07-21 18:52:44.000 202 21635.63 323.61 42684.45 88888.00 2023-07-21 18:52:45.000 202 21635.71 323.64 42684.41 47842.26 2023-07-21 18:52:46.000 202 21635.69 323.62 42684.43 88888.00 2023-07-21 18:52:47.000 202 21635.64 323.60 42684.48 88888.00 2023-07-21 18:52:48.000 202 21635.61 323.59 42684.53 88888.00 2023-07-21 18:52:49.000 202 21635.59 323.56 42684.53 88888.00 2023-07-21 18:52:50.000 202 21635.60 323.53 42684.47 99999.00 2023-07-21 18:52:51.000 202 21635.65 323.56 42684.39 99999.00 2023-07-21 18:52:52.000 202 21635.67 323.63 42684.38 99999.00 2023-07-21 18:52:53.000 202 21635.66 323.64 42684.42 99999.00 2023-07-21 18:52:54.000 202 21635.65 323.59 42684.40 99999.00 2023-07-21 18:52:55.000 202 21635.63 323.52 42684.34 99999.00 2023-07-21 18:52:56.000 202 21635.61 323.49 42684.31 99999.00 2023-07-21 18:52:57.000 202 21635.65 323.50 42684.34 99999.00 2023-07-21 18:52:58.000 202 21635.69 323.50 42684.39 99999.00 2023-07-21 18:52:59.000 202 21635.69 323.48 42684.43 99999.00 2023-07-21 18:53:00.000 202 21635.67 323.50 42684.45 47842.49 2023-07-21 18:53:01.000 202 21635.66 323.53 42684.48 88888.00 2023-07-21 18:53:02.000 202 21635.65 323.53 42684.52 88888.00 2023-07-21 18:53:03.000 202 21635.65 323.51 42684.49 88888.00 2023-07-21 18:53:04.000 202 21635.63 323.49 42684.43 88888.00 2023-07-21 18:53:05.000 202 21635.60 323.52 42684.44 47842.45 2023-07-21 18:53:06.000 202 21635.60 323.57 42684.49 88888.00 2023-07-21 18:53:07.000 202 21635.61 323.62 42684.50 88888.00 2023-07-21 18:53:08.000 202 21635.59 323.63 42684.50 88888.00 2023-07-21 18:53:09.000 202 21635.60 323.58 42684.47 88888.00 2023-07-21 18:53:10.000 202 21635.65 323.51 42684.43 47842.45 2023-07-21 18:53:11.000 202 21635.69 323.52 42684.39 88888.00 2023-07-21 18:53:12.000 202 21635.69 323.61 42684.37 88888.00 2023-07-21 18:53:13.000 202 21635.67 323.70 42684.41 88888.00 2023-07-21 18:53:14.000 202 21635.66 323.76 42684.50 88888.00 2023-07-21 18:53:15.000 202 21635.65 323.79 42684.51 47842.43 2023-07-21 18:53:16.000 202 21635.66 323.78 42684.46 88888.00 2023-07-21 18:53:17.000 202 21635.69 323.74 42684.44 88888.00 2023-07-21 18:53:18.000 202 21635.68 323.70 42684.48 88888.00 2023-07-21 18:53:19.000 202 21635.65 323.72 42684.47 88888.00 2023-07-21 18:53:20.000 202 21635.61 323.74 42684.45 99999.00 2023-07-21 18:53:21.000 202 21635.59 323.70 42684.46 99999.00 2023-07-21 18:53:22.000 202 21635.62 323.65 42684.46 99999.00 2023-07-21 18:53:23.000 202 21635.71 323.66 42684.43 99999.00 2023-07-21 18:53:24.000 202 21635.74 323.71 42684.41 99999.00 2023-07-21 18:53:25.000 202 21635.72 323.75 42684.44 47842.47 2023-07-21 18:53:26.000 202 21635.74 323.73 42684.48 88888.00 2023-07-21 18:53:27.000 202 21635.83 323.66 42684.49 88888.00 2023-07-21 18:53:28.000 202 21635.86 323.61 42684.47 88888.00 2023-07-21 18:53:29.000 202 21635.82 323.63 42684.44 88888.00 2023-07-21 18:53:30.000 202 21635.82 323.63 42684.41 47842.54 2023-07-21 18:53:31.000 202 21635.88 323.59 42684.40 88888.00 2023-07-21 18:53:32.000 202 21635.95 323.59 42684.43 88888.00 2023-07-21 18:53:33.000 202 21635.95 323.64 42684.46 88888.00 2023-07-21 18:53:34.000 202 21635.91 323.66 42684.48 88888.00 2023-07-21 18:53:35.000 202 21635.90 323.64 42684.50 47842.64 2023-07-21 18:53:36.000 202 21635.91 323.60 42684.51 88888.00 2023-07-21 18:53:37.000 202 21635.93 323.58 42684.50 88888.00 2023-07-21 18:53:38.000 202 21635.95 323.62 42684.46 88888.00 2023-07-21 18:53:39.000 202 21635.94 323.67 42684.39 88888.00 2023-07-21 18:53:40.000 202 21635.92 323.72 42684.38 99999.00 2023-07-21 18:53:41.000 202 21635.94 323.74 42684.46 99999.00 2023-07-21 18:53:42.000 202 21635.98 323.78 42684.57 99999.00 2023-07-21 18:53:43.000 202 21636.01 323.83 42684.58 99999.00 2023-07-21 18:53:44.000 202 21636.03 323.85 42684.51 99999.00 2023-07-21 18:53:45.000 202 21636.04 323.84 42684.47 47842.70 2023-07-21 18:53:46.000 202 21636.08 323.83 42684.52 88888.00 2023-07-21 18:53:47.000 202 21636.11 323.83 42684.54 88888.00 2023-07-21 18:53:48.000 202 21636.10 323.83 42684.53 88888.00 2023-07-21 18:53:49.000 202 21636.07 323.85 42684.56 88888.00 2023-07-21 18:53:50.000 202 21636.03 323.88 42684.61 47842.48 2023-07-21 18:53:51.000 202 21636.01 323.86 42684.62 88888.00 2023-07-21 18:53:52.000 202 21636.02 323.79 42684.62 88888.00 2023-07-21 18:53:53.000 202 21635.99 323.72 42684.62 88888.00 2023-07-21 18:53:54.000 202 21635.96 323.70 42684.61 88888.00 2023-07-21 18:53:55.000 202 21635.99 323.72 42684.61 47842.64 2023-07-21 18:53:56.000 202 21636.04 323.75 42684.61 88888.00 2023-07-21 18:53:57.000 202 21636.03 323.77 42684.59 88888.00 2023-07-21 18:53:58.000 202 21636.03 323.78 42684.57 88888.00 2023-07-21 18:53:59.000 202 21636.08 323.76 42684.56 88888.00 2023-07-21 18:54:00.000 202 21636.10 323.74 42684.54 47842.59 2023-07-21 18:54:01.000 202 21636.09 323.71 42684.51 88888.00 2023-07-21 18:54:02.000 202 21636.11 323.66 42684.48 88888.00 2023-07-21 18:54:03.000 202 21636.14 323.64 42684.49 88888.00 2023-07-21 18:54:04.000 202 21636.15 323.66 42684.54 88888.00 2023-07-21 18:54:05.000 202 21636.19 323.67 42684.54 99999.00 2023-07-21 18:54:06.000 202 21636.25 323.67 42684.50 99999.00 2023-07-21 18:54:07.000 202 21636.25 323.69 42684.52 99999.00 2023-07-21 18:54:08.000 202 21636.20 323.74 42684.57 99999.00 2023-07-21 18:54:09.000 202 21636.14 323.81 42684.61 99999.00 2023-07-21 18:54:10.000 202 21636.11 323.84 42684.59 47842.61 2023-07-21 18:54:11.000 202 21636.14 323.80 42684.49 88888.00 2023-07-21 18:54:12.000 202 21636.20 323.73 42684.41 88888.00 2023-07-21 18:54:13.000 202 21636.24 323.70 42684.43 88888.00 2023-07-21 18:54:14.000 202 21636.29 323.74 42684.46 88888.00 2023-07-21 18:54:15.000 202 21636.29 323.80 42684.50 47842.66 2023-07-21 18:54:16.000 202 21636.23 323.83 42684.52 88888.00 2023-07-21 18:54:17.000 202 21636.20 323.81 42684.54 88888.00 2023-07-21 18:54:18.000 202 21636.27 323.79 42684.52 88888.00 2023-07-21 18:54:19.000 202 21636.35 323.78 42684.50 88888.00 2023-07-21 18:54:20.000 202 21636.36 323.79 42684.51 47842.66 2023-07-21 18:54:21.000 202 21636.28 323.80 42684.54 88888.00 2023-07-21 18:54:22.000 202 21636.23 323.79 42684.53 88888.00 2023-07-21 18:54:23.000 202 21636.26 323.76 42684.51 88888.00 2023-07-21 18:54:24.000 202 21636.28 323.77 42684.54 88888.00 2023-07-21 18:54:25.000 202 21636.26 323.82 42684.54 99999.00 2023-07-21 18:54:26.000 202 21636.23 323.79 42684.46 99999.00 2023-07-21 18:54:27.000 202 21636.21 323.73 42684.35 99999.00 2023-07-21 18:54:28.000 202 21636.23 323.71 42684.30 99999.00 2023-07-21 18:54:29.000 202 21636.27 323.70 42684.30 99999.00 2023-07-21 18:54:30.000 202 21636.28 323.71 42684.37 47842.78 2023-07-21 18:54:31.000 202 21636.27 323.76 42684.48 88888.00 2023-07-21 18:54:32.000 202 21636.29 323.80 42684.53 88888.00 2023-07-21 18:54:33.000 202 21636.31 323.80 42684.51 88888.00 2023-07-21 18:54:34.000 202 21636.34 323.78 42684.48 88888.00 2023-07-21 18:54:35.000 202 21636.35 323.75 42684.44 47842.77 2023-07-21 18:54:36.000 202 21636.34 323.75 42684.42 88888.00 2023-07-21 18:54:37.000 202 21636.34 323.76 42684.42 88888.00 2023-07-21 18:54:38.000 202 21636.38 323.76 42684.42 88888.00 2023-07-21 18:54:39.000 202 21636.41 323.75 42684.43 88888.00 2023-07-21 18:54:40.000 202 21636.37 323.74 42684.45 47842.73 2023-07-21 18:54:41.000 202 21636.34 323.73 42684.46 88888.00 2023-07-21 18:54:42.000 202 21636.38 323.74 42684.50 88888.00 2023-07-21 18:54:43.000 202 21636.41 323.75 42684.50 88888.00 2023-07-21 18:54:44.000 202 21636.41 323.74 42684.47 88888.00 2023-07-21 18:54:45.000 202 21636.43 323.73 42684.47 47842.61 2023-07-21 18:54:46.000 202 21636.47 323.72 42684.50 88888.00 2023-07-21 18:54:47.000 202 21636.48 323.72 42684.50 88888.00 2023-07-21 18:54:48.000 202 21636.50 323.73 42684.44 88888.00 2023-07-21 18:54:49.000 202 21636.52 323.72 42684.42 88888.00 2023-07-21 18:54:50.000 202 21636.57 323.68 42684.44 99999.00 2023-07-21 18:54:51.000 202 21636.66 323.65 42684.42 99999.00 2023-07-21 18:54:52.000 202 21636.78 323.65 42684.35 99999.00 2023-07-21 18:54:53.000 202 21636.85 323.68 42684.32 99999.00 2023-07-21 18:54:54.000 202 21636.83 323.70 42684.36 99999.00 2023-07-21 18:54:55.000 202 21636.76 323.69 42684.41 99999.00 2023-07-21 18:54:56.000 202 21636.72 323.66 42684.44 99999.00 2023-07-21 18:54:57.000 202 21636.73 323.63 42684.39 99999.00 2023-07-21 18:54:58.000 202 21636.78 323.61 42684.33 99999.00 2023-07-21 18:54:59.000 202 21636.83 323.63 42684.30 99999.00 2023-07-21 18:55:00.000 202 21636.85 323.65 42684.29 47842.78 2023-07-21 18:55:01.000 202 21636.83 323.67 42684.29 88888.00 2023-07-21 18:55:02.000 202 21636.84 323.66 42684.32 88888.00 2023-07-21 18:55:03.000 202 21636.89 323.62 42684.33 88888.00 2023-07-21 18:55:04.000 202 21636.90 323.59 42684.34 88888.00 2023-07-21 18:55:05.000 202 21636.91 323.64 42684.36 47842.90 2023-07-21 18:55:06.000 202 21636.92 323.68 42684.38 88888.00 2023-07-21 18:55:07.000 202 21636.91 323.67 42684.35 88888.00 2023-07-21 18:55:08.000 202 21636.88 323.62 42684.29 88888.00 2023-07-21 18:55:09.000 202 21636.84 323.63 42684.25 88888.00 2023-07-21 18:55:10.000 202 21636.86 323.64 42684.29 47842.75 2023-07-21 18:55:11.000 202 21636.92 323.62 42684.33 88888.00 2023-07-21 18:55:12.000 202 21636.98 323.62 42684.32 88888.00 2023-07-21 18:55:13.000 202 21637.01 323.66 42684.31 88888.00 2023-07-21 18:55:14.000 202 21636.98 323.69 42684.31 88888.00 2023-07-21 18:55:15.000 202 21636.93 323.69 42684.27 99999.00 2023-07-21 18:55:16.000 202 21636.90 323.69 42684.23 99999.00 2023-07-21 18:55:17.000 202 21636.90 323.68 42684.25 99999.00 2023-07-21 18:55:18.000 202 21636.91 323.65 42684.28 99999.00 2023-07-21 18:55:19.000 202 21636.91 323.65 42684.27 99999.00 2023-07-21 18:55:20.000 202 21636.94 323.67 42684.22 47842.77 2023-07-21 18:55:21.000 202 21636.95 323.73 42684.24 88888.00 2023-07-21 18:55:22.000 202 21636.94 323.79 42684.31 88888.00 2023-07-21 18:55:23.000 202 21636.93 323.77 42684.34 88888.00 2023-07-21 18:55:24.000 202 21636.90 323.71 42684.31 88888.00 2023-07-21 18:55:25.000 202 21636.87 323.66 42684.25 47842.76 2023-07-21 18:55:26.000 202 21636.87 323.65 42684.24 88888.00 2023-07-21 18:55:27.000 202 21636.88 323.66 42684.26 88888.00 2023-07-21 18:55:28.000 202 21636.89 323.68 42684.27 88888.00 2023-07-21 18:55:29.000 202 21636.91 323.70 42684.29 88888.00 2023-07-21 18:55:30.000 202 21636.91 323.72 42684.31 47842.73 2023-07-21 18:55:31.000 202 21636.90 323.72 42684.32 88888.00 2023-07-21 18:55:32.000 202 21636.87 323.67 42684.31 88888.00 2023-07-21 18:55:33.000 202 21636.85 323.62 42684.28 88888.00 2023-07-21 18:55:34.000 202 21636.83 323.65 42684.31 88888.00 2023-07-21 18:55:35.000 202 21636.79 323.69 42684.33 47842.82 2023-07-21 18:55:36.000 202 21636.78 323.69 42684.35 88888.00 2023-07-21 18:55:37.000 202 21636.80 323.68 42684.39 88888.00 2023-07-21 18:55:38.000 202 21636.83 323.68 42684.40 88888.00 2023-07-21 18:55:39.000 202 21636.84 323.68 42684.32 88888.00 2023-07-21 18:55:40.000 202 21636.84 323.70 42684.25 47842.05 2023-07-21 18:55:41.000 202 21636.83 323.73 42684.27 88888.00 2023-07-21 18:55:42.000 202 21636.85 323.74 42684.30 88888.00 2023-07-21 18:55:43.000 202 21636.88 323.73 42684.32 88888.00 2023-07-21 18:55:44.000 202 21636.89 323.75 42684.31 88888.00 2023-07-21 18:55:45.000 202 21636.92 323.80 42684.27 47842.85 2023-07-21 18:55:46.000 202 21636.95 323.84 42684.25 88888.00 2023-07-21 18:55:47.000 202 21636.94 323.87 42684.27 88888.00 2023-07-21 18:55:48.000 202 21636.89 323.88 42684.35 88888.00 2023-07-21 18:55:49.000 202 21636.85 323.86 42684.41 88888.00 2023-07-21 18:55:50.000 202 21636.85 323.80 42684.38 47842.85 2023-07-21 18:55:51.000 202 21636.87 323.75 42684.34 88888.00 2023-07-21 18:55:52.000 202 21636.90 323.73 42684.33 88888.00 2023-07-21 18:55:53.000 202 21636.93 323.73 42684.34 88888.00 2023-07-21 18:55:54.000 202 21636.94 323.73 42684.34 88888.00 2023-07-21 18:55:55.000 202 21636.94 323.74 42684.38 47842.90 2023-07-21 18:55:56.000 202 21636.92 323.77 42684.41 88888.00 2023-07-21 18:55:57.000 202 21636.93 323.78 42684.35 88888.00 2023-07-21 18:55:58.000 202 21636.99 323.74 42684.30 88888.00 2023-07-21 18:55:59.000 202 21637.01 323.73 42684.31 88888.00 2023-07-21 18:56:00.000 202 21637.00 323.75 42684.32 99999.00 2023-07-21 18:56:01.000 202 21636.97 323.73 42684.32 99999.00 2023-07-21 18:56:02.000 202 21636.95 323.70 42684.33 99999.00 2023-07-21 18:56:03.000 202 21636.97 323.73 42684.37 99999.00 2023-07-21 18:56:04.000 202 21637.03 323.77 42684.39 99999.00 2023-07-21 18:56:05.000 202 21637.10 323.76 42684.34 47843.49 2023-07-21 18:56:06.000 202 21637.12 323.71 42684.29 88888.00 2023-07-21 18:56:07.000 202 21637.06 323.68 42684.32 88888.00 2023-07-21 18:56:08.000 202 21637.02 323.69 42684.38 88888.00 2023-07-21 18:56:09.000 202 21637.08 323.70 42684.35 88888.00 2023-07-21 18:56:10.000 202 21637.16 323.73 42684.29 47842.96 2023-07-21 18:56:11.000 202 21637.19 323.75 42684.27 88888.00 2023-07-21 18:56:12.000 202 21637.15 323.72 42684.27 88888.00 2023-07-21 18:56:13.000 202 21637.11 323.68 42684.28 88888.00 2023-07-21 18:56:14.000 202 21637.12 323.69 42684.32 88888.00 2023-07-21 18:56:15.000 202 21637.11 323.70 42684.36 47842.95 2023-07-21 18:56:16.000 202 21637.05 323.70 42684.39 88888.00 2023-07-21 18:56:17.000 202 21637.03 323.71 42684.39 88888.00 2023-07-21 18:56:18.000 202 21637.08 323.76 42684.41 88888.00 2023-07-21 18:56:19.000 202 21637.13 323.83 42684.46 88888.00 2023-07-21 18:56:20.000 202 21637.17 323.86 42684.43 47842.98 2023-07-21 18:56:21.000 202 21637.19 323.84 42684.34 88888.00 2023-07-21 18:56:22.000 202 21637.19 323.81 42684.30 88888.00 2023-07-21 18:56:23.000 202 21637.15 323.79 42684.30 88888.00 2023-07-21 18:56:24.000 202 21637.11 323.77 42684.31 88888.00 2023-07-21 18:56:25.000 202 21637.15 323.78 42684.29 47843.04 2023-07-21 18:56:26.000 202 21637.20 323.79 42684.23 88888.00 2023-07-21 18:56:27.000 202 21637.19 323.77 42684.22 88888.00 2023-07-21 18:56:28.000 202 21637.21 323.76 42684.26 88888.00 2023-07-21 18:56:29.000 202 21637.24 323.77 42684.22 88888.00 2023-07-21 18:56:30.000 202 21637.23 323.81 42684.19 47843.08 2023-07-21 18:56:31.000 202 21637.26 323.83 42684.23 88888.00 2023-07-21 18:56:32.000 202 21637.33 323.80 42684.27 88888.00 2023-07-21 18:56:33.000 202 21637.38 323.74 42684.28 88888.00 2023-07-21 18:56:34.000 202 21637.41 323.69 42684.28 88888.00 2023-07-21 18:56:35.000 202 21637.44 323.69 42684.25 47842.97 2023-07-21 18:56:36.000 202 21637.41 323.74 42684.26 88888.00 2023-07-21 18:56:37.000 202 21637.38 323.77 42684.31 88888.00 2023-07-21 18:56:38.000 202 21637.44 323.75 42684.32 88888.00 2023-07-21 18:56:39.000 202 21637.48 323.72 42684.29 88888.00 2023-07-21 18:56:40.000 202 21637.45 323.71 42684.27 47843.09 2023-07-21 18:56:41.000 202 21637.45 323.71 42684.27 88888.00 2023-07-21 18:56:42.000 202 21637.50 323.72 42684.26 88888.00 2023-07-21 18:56:43.000 202 21637.50 323.75 42684.22 88888.00 2023-07-21 18:56:44.000 202 21637.45 323.80 42684.23 88888.00 2023-07-21 18:56:45.000 202 21637.42 323.81 42684.29 99999.00 2023-07-21 18:56:46.000 202 21637.42 323.81 42684.32 99999.00 2023-07-21 18:56:47.000 202 21637.44 323.80 42684.31 99999.00 2023-07-21 18:56:48.000 202 21637.43 323.77 42684.29 99999.00 2023-07-21 18:56:49.000 202 21637.41 323.75 42684.25 99999.00 2023-07-21 18:56:50.000 202 21637.43 323.74 42684.18 47842.65 2023-07-21 18:56:51.000 202 21637.48 323.73 42684.15 88888.00 2023-07-21 18:56:52.000 202 21637.48 323.72 42684.17 88888.00 2023-07-21 18:56:53.000 202 21637.43 323.75 42684.24 88888.00 2023-07-21 18:56:54.000 202 21637.42 323.77 42684.27 88888.00 2023-07-21 18:56:55.000 202 21637.48 323.75 42684.22 47843.12 2023-07-21 18:56:56.000 202 21637.56 323.71 42684.20 88888.00 2023-07-21 18:56:57.000 202 21637.57 323.70 42684.22 88888.00 2023-07-21 18:56:58.000 202 21637.58 323.74 42684.26 88888.00 2023-07-21 18:56:59.000 202 21637.61 323.78 42684.26 88888.00 2023-07-21 18:57:00.000 202 21637.63 323.79 42684.22 47843.13 2023-07-21 18:57:01.000 202 21637.68 323.79 42684.21 88888.00 2023-07-21 18:57:02.000 202 21637.75 323.80 42684.23 88888.00 2023-07-21 18:57:03.000 202 21637.80 323.83 42684.24 88888.00 2023-07-21 18:57:04.000 202 21637.79 323.86 42684.21 88888.00 2023-07-21 18:57:05.000 202 21637.77 323.85 42684.17 47843.18 2023-07-21 18:57:06.000 202 21637.80 323.84 42684.16 88888.00 2023-07-21 18:57:07.000 202 21637.80 323.84 42684.18 88888.00 2023-07-21 18:57:08.000 202 21637.78 323.83 42684.19 88888.00 2023-07-21 18:57:09.000 202 21637.81 323.84 42684.20 88888.00 2023-07-21 18:57:10.000 202 21637.81 323.87 42684.25 47843.20 2023-07-21 18:57:11.000 202 21637.76 323.84 42684.27 88888.00 2023-07-21 18:57:12.000 202 21637.76 323.80 42684.20 88888.00 2023-07-21 18:57:13.000 202 21637.77 323.85 42684.14 88888.00 2023-07-21 18:57:14.000 202 21637.74 323.90 42684.14 88888.00 2023-07-21 18:57:15.000 202 21637.68 323.89 42684.16 47843.93 2023-07-21 18:57:16.000 202 21637.72 323.88 42684.18 88888.00 2023-07-21 18:57:17.000 202 21637.76 323.91 42684.20 88888.00 2023-07-21 18:57:18.000 202 21637.70 323.92 42684.20 88888.00 2023-07-21 18:57:19.000 202 21637.69 323.88 42684.19 88888.00 2023-07-21 18:57:20.000 202 21637.78 323.83 42684.20 47843.23 2023-07-21 18:57:21.000 202 21637.82 323.80 42684.20 88888.00 2023-07-21 18:57:22.000 202 21637.74 323.77 42684.17 88888.00 2023-07-21 18:57:23.000 202 21637.67 323.75 42684.16 88888.00 2023-07-21 18:57:24.000 202 21637.71 323.80 42684.21 88888.00 2023-07-21 18:57:25.000 202 21637.75 323.89 42684.26 99999.00 2023-07-21 18:57:26.000 202 21637.77 323.96 42684.28 99999.00 2023-07-21 18:57:27.000 202 21637.80 323.99 42684.31 99999.00 2023-07-21 18:57:28.000 202 21637.78 324.01 42684.34 99999.00 2023-07-21 18:57:29.000 202 21637.73 324.01 42684.34 99999.00 2023-07-21 18:57:30.000 202 21637.74 324.00 42684.29 47843.14 2023-07-21 18:57:31.000 202 21637.80 324.00 42684.26 88888.00 2023-07-21 18:57:32.000 202 21637.79 324.04 42684.30 88888.00 2023-07-21 18:57:33.000 202 21637.76 324.08 42684.33 88888.00 2023-07-21 18:57:34.000 202 21637.75 324.10 42684.33 88888.00 2023-07-21 18:57:35.000 202 21637.74 324.09 42684.35 99999.00 2023-07-21 18:57:36.000 202 21637.75 324.06 42684.37 99999.00 2023-07-21 18:57:37.000 202 21637.76 324.01 42684.33 99999.00 2023-07-21 18:57:38.000 202 21637.73 323.98 42684.26 99999.00 2023-07-21 18:57:39.000 202 21637.69 323.97 42684.26 99999.00 2023-07-21 18:57:40.000 202 21637.69 323.97 42684.33 47843.31 2023-07-21 18:57:41.000 202 21637.67 323.99 42684.37 88888.00 2023-07-21 18:57:42.000 202 21637.66 324.00 42684.39 88888.00 2023-07-21 18:57:43.000 202 21637.68 324.02 42684.39 88888.00 2023-07-21 18:57:44.000 202 21637.69 324.04 42684.32 88888.00 2023-07-21 18:57:45.000 202 21637.66 324.03 42684.21 99999.00 2023-07-21 18:57:46.000 202 21637.60 324.01 42684.16 99999.00 2023-07-21 18:57:47.000 202 21637.57 324.01 42684.18 99999.00 2023-07-21 18:57:48.000 202 21637.59 324.00 42684.23 99999.00 2023-07-21 18:57:49.000 202 21637.61 323.94 42684.24 99999.00 2023-07-21 18:57:50.000 202 21637.60 323.89 42684.21 47843.39 2023-07-21 18:57:51.000 202 21637.60 323.90 42684.19 88888.00 2023-07-21 18:57:52.000 202 21637.62 323.92 42684.24 88888.00 2023-07-21 18:57:53.000 202 21637.65 323.91 42684.31 88888.00 2023-07-21 18:57:54.000 202 21637.63 323.93 42684.34 88888.00 2023-07-21 18:57:55.000 202 21637.61 323.96 42684.34 99999.00 2023-07-21 18:57:56.000 202 21637.66 323.99 42684.36 99999.00 2023-07-21 18:57:57.000 202 21637.72 324.02 42684.38 99999.00 2023-07-21 18:57:58.000 202 21637.72 324.05 42684.38 99999.00 2023-07-21 18:57:59.000 202 21637.71 324.05 42684.38 99999.00 2023-07-21 18:58:00.000 202 21637.72 324.04 42684.41 47842.90 2023-07-21 18:58:01.000 202 21637.76 324.04 42684.44 88888.00 2023-07-21 18:58:02.000 202 21637.80 324.03 42684.43 88888.00 2023-07-21 18:58:03.000 202 21637.81 323.98 42684.41 88888.00 2023-07-21 18:58:04.000 202 21637.83 323.95 42684.41 88888.00 2023-07-21 18:58:05.000 202 21637.85 323.96 42684.41 99999.00 2023-07-21 18:58:06.000 202 21637.84 324.00 42684.38 99999.00 2023-07-21 18:58:07.000 202 21637.83 324.04 42684.31 99999.00 2023-07-21 18:58:08.000 202 21637.83 324.08 42684.29 99999.00 2023-07-21 18:58:09.000 202 21637.83 324.10 42684.35 99999.00 2023-07-21 18:58:10.000 202 21637.84 324.13 42684.40 47843.40 2023-07-21 18:58:11.000 202 21637.84 324.17 42684.38 88888.00 2023-07-21 18:58:12.000 202 21637.80 324.14 42684.35 88888.00 2023-07-21 18:58:13.000 202 21637.78 324.10 42684.37 88888.00 2023-07-21 18:58:14.000 202 21637.76 324.10 42684.43 88888.00 2023-07-21 18:58:15.000 202 21637.76 324.14 42684.45 47843.30 2023-07-21 18:58:16.000 202 21637.78 324.17 42684.45 88888.00 2023-07-21 18:58:17.000 202 21637.81 324.15 42684.44 88888.00 2023-07-21 18:58:18.000 202 21637.82 324.10 42684.43 88888.00 2023-07-21 18:58:19.000 202 21637.80 324.06 42684.43 88888.00 2023-07-21 18:58:20.000 202 21637.81 324.09 42684.41 47843.36 2023-07-21 18:58:21.000 202 21637.88 324.17 42684.40 88888.00 2023-07-21 18:58:22.000 202 21637.94 324.24 42684.39 88888.00 2023-07-21 18:58:23.000 202 21637.92 324.23 42684.37 88888.00 2023-07-21 18:58:24.000 202 21637.87 324.17 42684.38 88888.00 2023-07-21 18:58:25.000 202 21637.83 324.14 42684.44 47844.11 2023-07-21 18:58:26.000 202 21637.85 324.15 42684.48 88888.00 2023-07-21 18:58:27.000 202 21637.93 324.15 42684.48 88888.00 2023-07-21 18:58:28.000 202 21637.95 324.13 42684.45 88888.00 2023-07-21 18:58:29.000 202 21637.88 324.12 42684.43 88888.00 2023-07-21 18:58:30.000 202 21637.85 324.13 42684.41 47843.55 2023-07-21 18:58:31.000 202 21637.85 324.17 42684.44 88888.00 2023-07-21 18:58:32.000 202 21637.83 324.21 42684.54 88888.00 2023-07-21 18:58:33.000 202 21637.79 324.19 42684.59 88888.00 2023-07-21 18:58:34.000 202 21637.77 324.13 42684.56 88888.00 2023-07-21 18:58:35.000 202 21637.77 324.09 42684.48 47843.39 2023-07-21 18:58:36.000 202 21637.78 324.10 42684.40 88888.00 2023-07-21 18:58:37.000 202 21637.78 324.13 42684.36 88888.00 2023-07-21 18:58:38.000 202 21637.77 324.15 42684.39 88888.00 2023-07-21 18:58:39.000 202 21637.76 324.14 42684.44 88888.00 2023-07-21 18:58:40.000 202 21637.77 324.12 42684.48 47843.45 2023-07-21 18:58:41.000 202 21637.74 324.11 42684.44 88888.00 2023-07-21 18:58:42.000 202 21637.72 324.07 42684.38 88888.00 2023-07-21 18:58:43.000 202 21637.77 324.07 42684.37 88888.00 2023-07-21 18:58:44.000 202 21637.85 324.08 42684.39 88888.00 2023-07-21 18:58:45.000 202 21637.89 324.09 42684.39 47843.44 2023-07-21 18:58:46.000 202 21637.87 324.10 42684.41 88888.00 2023-07-21 18:58:47.000 202 21637.83 324.12 42684.43 88888.00 2023-07-21 18:58:48.000 202 21637.84 324.14 42684.43 88888.00 2023-07-21 18:58:49.000 202 21637.91 324.19 42684.44 88888.00 2023-07-21 18:58:50.000 202 21637.94 324.22 42684.53 47843.52 2023-07-21 18:58:51.000 202 21637.92 324.21 42684.59 88888.00 2023-07-21 18:58:52.000 202 21637.90 324.20 42684.56 88888.00 2023-07-21 18:58:53.000 202 21637.85 324.21 42684.54 88888.00 2023-07-21 18:58:54.000 202 21637.82 324.18 42684.56 88888.00 2023-07-21 18:58:55.000 202 21637.85 324.14 42684.56 47843.48 2023-07-21 18:58:56.000 202 21637.91 324.14 42684.51 88888.00 2023-07-21 18:58:57.000 202 21637.92 324.19 42684.46 88888.00 2023-07-21 18:58:58.000 202 21637.88 324.21 42684.44 88888.00 2023-07-21 18:58:59.000 202 21637.87 324.19 42684.45 88888.00 2023-07-21 18:59:00.000 202 21637.87 324.19 42684.50 47843.45 2023-07-21 18:59:01.000 202 21637.87 324.21 42684.56 88888.00 2023-07-21 18:59:02.000 202 21637.93 324.21 42684.57 88888.00 2023-07-21 18:59:03.000 202 21638.01 324.20 42684.56 88888.00 2023-07-21 18:59:04.000 202 21638.02 324.23 42684.54 88888.00 2023-07-21 18:59:05.000 202 21637.99 324.29 42684.52 47843.61 2023-07-21 18:59:06.000 202 21637.97 324.30 42684.52 88888.00 2023-07-21 18:59:07.000 202 21637.99 324.28 42684.52 88888.00 2023-07-21 18:59:08.000 202 21637.99 324.26 42684.52 88888.00 2023-07-21 18:59:09.000 202 21637.94 324.23 42684.53 88888.00 2023-07-21 18:59:10.000 202 21637.92 324.20 42684.54 47844.14 2023-07-21 18:59:11.000 202 21637.92 324.19 42684.57 88888.00 2023-07-21 18:59:12.000 202 21637.93 324.17 42684.59 88888.00 2023-07-21 18:59:13.000 202 21637.97 324.16 42684.60 88888.00 2023-07-21 18:59:14.000 202 21638.00 324.18 42684.66 88888.00 2023-07-21 18:59:15.000 202 21638.02 324.20 42684.67 47843.62 2023-07-21 18:59:16.000 202 21638.02 324.22 42684.63 88888.00 2023-07-21 18:59:17.000 202 21638.03 324.24 42684.64 88888.00 2023-07-21 18:59:18.000 202 21638.07 324.23 42684.66 88888.00 2023-07-21 18:59:19.000 202 21638.11 324.24 42684.64 88888.00 2023-07-21 18:59:20.000 202 21638.12 324.26 42684.63 47843.62 2023-07-21 18:59:21.000 202 21638.12 324.25 42684.62 88888.00 2023-07-21 18:59:22.000 202 21638.14 324.26 42684.64 88888.00 2023-07-21 18:59:23.000 202 21638.18 324.30 42684.69 88888.00 2023-07-21 18:59:24.000 202 21638.21 324.30 42684.72 88888.00 2023-07-21 18:59:25.000 202 21638.23 324.28 42684.71 99999.00 2023-07-21 18:59:26.000 202 21638.24 324.24 42684.64 99999.00 2023-07-21 18:59:27.000 202 21638.22 324.21 42684.59 99999.00 2023-07-21 18:59:28.000 202 21638.14 324.23 42684.62 99999.00 2023-07-21 18:59:29.000 202 21638.06 324.27 42684.68 99999.00 2023-07-21 18:59:30.000 202 21638.06 324.27 42684.69 47843.61 2023-07-21 18:59:31.000 202 21638.13 324.23 42684.63 88888.00 2023-07-21 18:59:32.000 202 21638.17 324.19 42684.59 88888.00 2023-07-21 18:59:33.000 202 21638.15 324.22 42684.62 88888.00 2023-07-21 18:59:34.000 202 21638.11 324.25 42684.69 88888.00 2023-07-21 18:59:35.000 202 21638.09 324.21 42684.72 47843.62 2023-07-21 18:59:36.000 202 21638.09 324.19 42684.71 88888.00 2023-07-21 18:59:37.000 202 21638.11 324.19 42684.69 88888.00 2023-07-21 18:59:38.000 202 21638.12 324.20 42684.68 88888.00 2023-07-21 18:59:39.000 202 21638.10 324.24 42684.66 88888.00 2023-07-21 18:59:40.000 202 21638.08 324.30 42684.66 47843.71 2023-07-21 18:59:41.000 202 21638.11 324.35 42684.66 88888.00 2023-07-21 18:59:42.000 202 21638.15 324.40 42684.66 88888.00 2023-07-21 18:59:43.000 202 21638.16 324.40 42684.69 88888.00 2023-07-21 18:59:44.000 202 21638.18 324.36 42684.73 88888.00 2023-07-21 18:59:45.000 202 21638.24 324.33 42684.71 47843.73 2023-07-21 18:59:46.000 202 21638.22 324.30 42684.67 88888.00 2023-07-21 18:59:47.000 202 21638.16 324.29 42684.64 88888.00 2023-07-21 18:59:48.000 202 21638.15 324.29 42684.61 88888.00 2023-07-21 18:59:49.000 202 21638.16 324.30 42684.60 88888.00 2023-07-21 18:59:50.000 202 21638.19 324.33 42684.63 47843.75 2023-07-21 18:59:51.000 202 21638.24 324.33 42684.65 88888.00 2023-07-21 18:59:52.000 202 21638.23 324.32 42684.63 88888.00 2023-07-21 18:59:53.000 202 21638.16 324.31 42684.60 88888.00 2023-07-21 18:59:54.000 202 21638.11 324.29 42684.58 88888.00 2023-07-21 18:59:55.000 202 21638.15 324.31 42684.60 47843.87 2023-07-21 18:59:56.000 202 21638.20 324.36 42684.62 88888.00 2023-07-21 18:59:57.000 202 21638.21 324.38 42684.61 88888.00 2023-07-21 18:59:58.000 202 21638.14 324.39 42684.62 88888.00 2023-07-21 18:59:59.000 202 21638.07 324.39 42684.65 88888.00 2023-07-21 19:00:00.000 202 21638.07 324.37 42684.67 47843.78 2023-07-21 19:00:01.000 202 21638.12 324.35 42684.68 88888.00 2023-07-21 19:00:02.000 202 21638.13 324.33 42684.69 88888.00 2023-07-21 19:00:03.000 202 21638.12 324.35 42684.68 88888.00 2023-07-21 19:00:04.000 202 21638.17 324.41 42684.62 88888.00 2023-07-21 19:00:05.000 202 21638.19 324.43 42684.57 47843.78 2023-07-21 19:00:06.000 202 21638.17 324.41 42684.61 88888.00 2023-07-21 19:00:07.000 202 21638.16 324.41 42684.66 88888.00 2023-07-21 19:00:08.000 202 21638.19 324.44 42684.67 88888.00 2023-07-21 19:00:09.000 202 21638.23 324.45 42684.67 88888.00 2023-07-21 19:00:10.000 202 21638.24 324.40 42684.66 99999.00 2023-07-21 19:00:11.000 202 21638.22 324.37 42684.67 99999.00 2023-07-21 19:00:12.000 202 21638.17 324.40 42684.71 99999.00 2023-07-21 19:00:13.000 202 21638.16 324.39 42684.74 99999.00 2023-07-21 19:00:14.000 202 21638.18 324.34 42684.73 99999.00 2023-07-21 19:00:15.000 202 21638.22 324.35 42684.73 47843.74 2023-07-21 19:00:16.000 202 21638.30 324.40 42684.75 88888.00 2023-07-21 19:00:17.000 202 21638.38 324.40 42684.78 88888.00 2023-07-21 19:00:18.000 202 21638.40 324.37 42684.81 88888.00 2023-07-21 19:00:19.000 202 21638.36 324.38 42684.82 88888.00 2023-07-21 19:00:20.000 202 21638.31 324.43 42684.81 47844.29 2023-07-21 19:00:21.000 202 21638.26 324.42 42684.77 88888.00 2023-07-21 19:00:22.000 202 21638.22 324.35 42684.69 88888.00 2023-07-21 19:00:23.000 202 21638.22 324.30 42684.62 88888.00 2023-07-21 19:00:24.000 202 21638.22 324.29 42684.62 88888.00 2023-07-21 19:00:25.000 202 21638.22 324.31 42684.70 47843.86 2023-07-21 19:00:26.000 202 21638.26 324.33 42684.75 88888.00 2023-07-21 19:00:27.000 202 21638.31 324.34 42684.69 88888.00 2023-07-21 19:00:28.000 202 21638.30 324.36 42684.64 88888.00 2023-07-21 19:00:29.000 202 21638.26 324.40 42684.63 88888.00 2023-07-21 19:00:30.000 202 21638.28 324.42 42684.62 99999.00 2023-07-21 19:00:31.000 202 21638.30 324.38 42684.64 99999.00 2023-07-21 19:00:32.000 202 21638.28 324.31 42684.66 99999.00 2023-07-21 19:00:33.000 202 21638.25 324.29 42684.66 99999.00 2023-07-21 19:00:34.000 202 21638.25 324.32 42684.65 99999.00 2023-07-21 19:00:35.000 202 21638.28 324.34 42684.65 47843.91 2023-07-21 19:00:36.000 202 21638.28 324.35 42684.65 88888.00 2023-07-21 19:00:37.000 202 21638.28 324.38 42684.62 88888.00 2023-07-21 19:00:38.000 202 21638.30 324.40 42684.59 88888.00 2023-07-21 19:00:39.000 202 21638.31 324.40 42684.58 88888.00 2023-07-21 19:00:40.000 202 21638.28 324.40 42684.65 99999.00 2023-07-21 19:00:41.000 202 21638.24 324.40 42684.72 99999.00 2023-07-21 19:00:42.000 202 21638.19 324.36 42684.73 99999.00 2023-07-21 19:00:43.000 202 21638.19 324.33 42684.70 99999.00 2023-07-21 19:00:44.000 202 21638.27 324.36 42684.68 99999.00 2023-07-21 19:00:45.000 202 21638.31 324.43 42684.66 47843.89 2023-07-21 19:00:46.000 202 21638.28 324.48 42684.62 88888.00 2023-07-21 19:00:47.000 202 21638.24 324.52 42684.62 88888.00 2023-07-21 19:00:48.000 202 21638.24 324.53 42684.65 88888.00 2023-07-21 19:00:49.000 202 21638.26 324.49 42684.70 88888.00 2023-07-21 19:00:50.000 202 21638.28 324.45 42684.72 47843.77 2023-07-21 19:00:51.000 202 21638.33 324.44 42684.67 88888.00 2023-07-21 19:00:52.000 202 21638.33 324.43 42684.59 88888.00 2023-07-21 19:00:53.000 202 21638.28 324.41 42684.58 88888.00 2023-07-21 19:00:54.000 202 21638.24 324.40 42684.61 88888.00 2023-07-21 19:00:55.000 202 21638.24 324.39 42684.59 47843.81 2023-07-21 19:00:56.000 202 21638.28 324.39 42684.57 88888.00 2023-07-21 19:00:57.000 202 21638.32 324.38 42684.55 88888.00 2023-07-21 19:00:58.000 202 21638.36 324.34 42684.56 88888.00 2023-07-21 19:00:59.000 202 21638.38 324.37 42684.66 88888.00 2023-07-21 19:01:00.000 202 21638.35 324.44 42684.72 47843.80 2023-07-21 19:01:01.000 202 21638.36 324.48 42684.65 88888.00 2023-07-21 19:01:02.000 202 21638.39 324.50 42684.59 88888.00 2023-07-21 19:01:03.000 202 21638.39 324.52 42684.65 88888.00 2023-07-21 19:01:04.000 202 21638.42 324.49 42684.68 88888.00 2023-07-21 19:01:05.000 202 21638.44 324.43 42684.64 47843.82 2023-07-21 19:01:06.000 202 21638.42 324.39 42684.64 88888.00 2023-07-21 19:01:07.000 202 21638.44 324.39 42684.72 88888.00 2023-07-21 19:01:08.000 202 21638.51 324.41 42684.75 88888.00 2023-07-21 19:01:09.000 202 21638.52 324.43 42684.72 88888.00 2023-07-21 19:01:10.000 202 21638.46 324.45 42684.68 47843.89 2023-07-21 19:01:11.000 202 21638.44 324.42 42684.62 88888.00 2023-07-21 19:01:12.000 202 21638.46 324.38 42684.60 88888.00 2023-07-21 19:01:13.000 202 21638.46 324.38 42684.65 88888.00 2023-07-21 19:01:14.000 202 21638.41 324.37 42684.66 88888.00 2023-07-21 19:01:15.000 202 21638.41 324.38 42684.63 47843.90 2023-07-21 19:01:16.000 202 21638.45 324.41 42684.63 88888.00 2023-07-21 19:01:17.000 202 21638.44 324.40 42684.60 88888.00 2023-07-21 19:01:18.000 202 21638.42 324.35 42684.57 88888.00 2023-07-21 19:01:19.000 202 21638.47 324.34 42684.58 88888.00 2023-07-21 19:01:20.000 202 21638.52 324.37 42684.57 47843.83 2023-07-21 19:01:21.000 202 21638.52 324.42 42684.58 88888.00 2023-07-21 19:01:22.000 202 21638.45 324.46 42684.61 88888.00 2023-07-21 19:01:23.000 202 21638.41 324.47 42684.62 88888.00 2023-07-21 19:01:24.000 202 21638.42 324.49 42684.65 88888.00 2023-07-21 19:01:25.000 202 21638.46 324.48 42684.68 99999.00 2023-07-21 19:01:26.000 202 21638.48 324.45 42684.70 99999.00 2023-07-21 19:01:27.000 202 21638.44 324.43 42684.69 99999.00 2023-07-21 19:01:28.000 202 21638.42 324.42 42684.65 99999.00 2023-07-21 19:01:29.000 202 21638.47 324.45 42684.66 99999.00 2023-07-21 19:01:30.000 202 21638.50 324.49 42684.72 47843.98 2023-07-21 19:01:31.000 202 21638.46 324.50 42684.73 88888.00 2023-07-21 19:01:32.000 202 21638.43 324.51 42684.71 88888.00 2023-07-21 19:01:33.000 202 21638.48 324.54 42684.69 88888.00 2023-07-21 19:01:34.000 202 21638.54 324.58 42684.68 88888.00 2023-07-21 19:01:35.000 202 21638.56 324.60 42684.67 47843.81 2023-07-21 19:01:36.000 202 21638.57 324.62 42684.64 88888.00 2023-07-21 19:01:37.000 202 21638.58 324.63 42684.62 88888.00 2023-07-21 19:01:38.000 202 21638.59 324.67 42684.64 88888.00 2023-07-21 19:01:39.000 202 21638.59 324.71 42684.68 88888.00 2023-07-21 19:01:40.000 202 21638.60 324.72 42684.70 99999.00 2023-07-21 19:01:41.000 202 21638.61 324.66 42684.68 99999.00 2023-07-21 19:01:42.000 202 21638.60 324.60 42684.66 99999.00 2023-07-21 19:01:43.000 202 21638.60 324.61 42684.63 99999.00 2023-07-21 19:01:44.000 202 21638.59 324.63 42684.60 99999.00 2023-07-21 19:01:45.000 202 21638.59 324.63 42684.62 99999.00 2023-07-21 19:01:46.000 202 21638.58 324.59 42684.65 99999.00 2023-07-21 19:01:47.000 202 21638.56 324.55 42684.64 99999.00 2023-07-21 19:01:48.000 202 21638.54 324.52 42684.62 99999.00 2023-07-21 19:01:49.000 202 21638.57 324.49 42684.60 99999.00 2023-07-21 19:01:50.000 202 21638.62 324.46 42684.56 47842.61 2023-07-21 19:01:51.000 202 21638.62 324.47 42684.58 88888.00 2023-07-21 19:01:52.000 202 21638.59 324.51 42684.62 88888.00 2023-07-21 19:01:53.000 202 21638.58 324.53 42684.62 88888.00 2023-07-21 19:01:54.000 202 21638.54 324.52 42684.66 88888.00 2023-07-21 19:01:55.000 202 21638.49 324.53 42684.71 47843.79 2023-07-21 19:01:56.000 202 21638.50 324.57 42684.74 88888.00 2023-07-21 19:01:57.000 202 21638.56 324.64 42684.74 88888.00 2023-07-21 19:01:58.000 202 21638.59 324.64 42684.69 88888.00 2023-07-21 19:01:59.000 202 21638.58 324.59 42684.61 88888.00 2023-07-21 19:02:00.000 202 21638.57 324.58 42684.57 47844.01 2023-07-21 19:02:01.000 202 21638.58 324.62 42684.56 88888.00 2023-07-21 19:02:02.000 202 21638.59 324.63 42684.59 88888.00 2023-07-21 19:02:03.000 202 21638.62 324.63 42684.68 88888.00 2023-07-21 19:02:04.000 202 21638.63 324.63 42684.71 88888.00 2023-07-21 19:02:05.000 202 21638.56 324.64 42684.67 47843.87 2023-07-21 19:02:06.000 202 21638.45 324.68 42684.63 88888.00 2023-07-21 19:02:07.000 202 21638.44 324.71 42684.66 88888.00 2023-07-21 19:02:08.000 202 21638.50 324.71 42684.73 88888.00 2023-07-21 19:02:09.000 202 21638.53 324.69 42684.74 88888.00 2023-07-21 19:02:10.000 202 21638.55 324.67 42684.72 99999.00 2023-07-21 19:02:11.000 202 21638.53 324.69 42684.71 99999.00 2023-07-21 19:02:12.000 202 21638.52 324.69 42684.68 99999.00 2023-07-21 19:02:13.000 202 21638.52 324.66 42684.63 99999.00 2023-07-21 19:02:14.000 202 21638.53 324.67 42684.61 99999.00 2023-07-21 19:02:15.000 202 21638.56 324.69 42684.62 99999.00 2023-07-21 19:02:16.000 202 21638.57 324.73 42684.65 99999.00 2023-07-21 19:02:17.000 202 21638.55 324.76 42684.66 99999.00 2023-07-21 19:02:18.000 202 21638.53 324.83 42684.69 99999.00 2023-07-21 19:02:19.000 202 21638.53 324.93 42684.76 99999.00 2023-07-21 19:02:20.000 202 21638.50 324.96 42684.79 47844.04 2023-07-21 19:02:21.000 202 21638.48 324.93 42684.76 88888.00 2023-07-21 19:02:22.000 202 21638.53 324.94 42684.73 88888.00 2023-07-21 19:02:23.000 202 21638.60 324.96 42684.73 88888.00 2023-07-21 19:02:24.000 202 21638.65 324.93 42684.73 88888.00 2023-07-21 19:02:25.000 202 21638.64 324.89 42684.75 47843.93 2023-07-21 19:02:26.000 202 21638.58 324.89 42684.80 88888.00 2023-07-21 19:02:27.000 202 21638.56 324.91 42684.82 88888.00 2023-07-21 19:02:28.000 202 21638.59 324.91 42684.76 88888.00 2023-07-21 19:02:29.000 202 21638.62 324.84 42684.67 88888.00 2023-07-21 19:02:30.000 202 21638.64 324.78 42684.66 47844.14 2023-07-21 19:02:31.000 202 21638.64 324.78 42684.71 88888.00 2023-07-21 19:02:32.000 202 21638.61 324.78 42684.72 88888.00 2023-07-21 19:02:33.000 202 21638.57 324.76 42684.71 88888.00 2023-07-21 19:02:34.000 202 21638.58 324.75 42684.74 88888.00 2023-07-21 19:02:35.000 202 21638.64 324.83 42684.80 99999.00 2023-07-21 19:02:36.000 202 21638.70 324.93 42684.84 99999.00 2023-07-21 19:02:37.000 202 21638.69 324.95 42684.87 99999.00 2023-07-21 19:02:38.000 202 21638.63 324.92 42684.89 99999.00 2023-07-21 19:02:39.000 202 21638.64 324.90 42684.88 99999.00 2023-07-21 19:02:40.000 202 21638.69 324.90 42684.87 47844.19 2023-07-21 19:02:41.000 202 21638.70 324.94 42684.88 88888.00 2023-07-21 19:02:42.000 202 21638.66 324.91 42684.88 88888.00 2023-07-21 19:02:43.000 202 21638.62 324.78 42684.82 88888.00 2023-07-21 19:02:44.000 202 21638.60 324.71 42684.81 88888.00 2023-07-21 19:02:45.000 202 21638.57 324.78 42684.82 47844.09 2023-07-21 19:02:46.000 202 21638.56 324.87 42684.84 88888.00 2023-07-21 19:02:47.000 202 21638.61 324.94 42684.86 88888.00 2023-07-21 19:02:48.000 202 21638.68 324.96 42684.88 88888.00 2023-07-21 19:02:49.000 202 21638.69 324.90 42684.82 88888.00 2023-07-21 19:02:50.000 202 21638.68 324.83 42684.77 47844.15 2023-07-21 19:02:51.000 202 21638.69 324.82 42684.81 88888.00 2023-07-21 19:02:52.000 202 21638.73 324.87 42684.86 88888.00 2023-07-21 19:02:53.000 202 21638.73 324.92 42684.87 88888.00 2023-07-21 19:02:54.000 202 21638.69 324.92 42684.84 88888.00 2023-07-21 19:02:55.000 202 21638.67 324.87 42684.83 99999.00 2023-07-21 19:02:56.000 202 21638.67 324.82 42684.81 99999.00 2023-07-21 19:02:57.000 202 21638.67 324.79 42684.77 99999.00 2023-07-21 19:02:58.000 202 21638.68 324.82 42684.75 99999.00 2023-07-21 19:02:59.000 202 21638.67 324.87 42684.76 99999.00 2023-07-21 19:03:00.000 202 21638.65 324.91 42684.77 47844.17 2023-07-21 19:03:01.000 202 21638.68 324.94 42684.81 88888.00 2023-07-21 19:03:02.000 202 21638.73 324.93 42684.84 88888.00 2023-07-21 19:03:03.000 202 21638.70 324.91 42684.84 88888.00 2023-07-21 19:03:04.000 202 21638.67 324.88 42684.77 88888.00 2023-07-21 19:03:05.000 202 21638.66 324.85 42684.68 47844.02 2023-07-21 19:03:06.000 202 21638.65 324.82 42684.68 88888.00 2023-07-21 19:03:07.000 202 21638.69 324.81 42684.77 88888.00 2023-07-21 19:03:08.000 202 21638.75 324.84 42684.81 88888.00 2023-07-21 19:03:09.000 202 21638.76 324.85 42684.76 88888.00 2023-07-21 19:03:10.000 202 21638.69 324.79 42684.71 47844.06 2023-07-21 19:03:11.000 202 21638.65 324.73 42684.75 88888.00 2023-07-21 19:03:12.000 202 21638.68 324.74 42684.79 88888.00 2023-07-21 19:03:13.000 202 21638.71 324.75 42684.76 88888.00 2023-07-21 19:03:14.000 202 21638.71 324.73 42684.75 88888.00 2023-07-21 19:03:15.000 202 21638.74 324.73 42684.77 47844.13 2023-07-21 19:03:16.000 202 21638.81 324.77 42684.77 88888.00 2023-07-21 19:03:17.000 202 21638.83 324.79 42684.82 88888.00 2023-07-21 19:03:18.000 202 21638.82 324.78 42684.89 88888.00 2023-07-21 19:03:19.000 202 21638.85 324.77 42684.89 88888.00 2023-07-21 19:03:20.000 202 21638.87 324.78 42684.84 99999.00 2023-07-21 19:03:21.000 202 21638.85 324.81 42684.80 99999.00 2023-07-21 19:03:22.000 202 21638.82 324.83 42684.79 99999.00 2023-07-21 19:03:23.000 202 21638.77 324.81 42684.80 99999.00 2023-07-21 19:03:24.000 202 21638.67 324.76 42684.77 99999.00 2023-07-21 19:03:25.000 202 21638.64 324.77 42684.73 47844.68 2023-07-21 19:03:26.000 202 21638.74 324.82 42684.74 88888.00 2023-07-21 19:03:27.000 202 21638.83 324.83 42684.80 88888.00 2023-07-21 19:03:28.000 202 21638.79 324.79 42684.85 88888.00 2023-07-21 19:03:29.000 202 21638.76 324.72 42684.82 88888.00 2023-07-21 19:03:30.000 202 21638.78 324.68 42684.75 47844.06 2023-07-21 19:03:31.000 202 21638.80 324.71 42684.71 88888.00 2023-07-21 19:03:32.000 202 21638.80 324.77 42684.72 88888.00 2023-07-21 19:03:33.000 202 21638.79 324.82 42684.74 88888.00 2023-07-21 19:03:34.000 202 21638.78 324.86 42684.82 88888.00 2023-07-21 19:03:35.000 202 21638.75 324.88 42684.94 47844.07 2023-07-21 19:03:36.000 202 21638.75 324.84 42684.99 88888.00 2023-07-21 19:03:37.000 202 21638.79 324.79 42684.95 88888.00 2023-07-21 19:03:38.000 202 21638.80 324.77 42684.86 88888.00 2023-07-21 19:03:39.000 202 21638.81 324.77 42684.83 88888.00 2023-07-21 19:03:40.000 202 21638.85 324.74 42684.83 47844.03 2023-07-21 19:03:41.000 202 21638.85 324.73 42684.82 88888.00 2023-07-21 19:03:42.000 202 21638.81 324.78 42684.88 88888.00 2023-07-21 19:03:43.000 202 21638.80 324.84 42684.98 88888.00 2023-07-21 19:03:44.000 202 21638.84 324.86 42685.00 88888.00 2023-07-21 19:03:45.000 202 21638.85 324.81 42684.94 99999.00 2023-07-21 19:03:46.000 202 21638.80 324.76 42684.86 99999.00 2023-07-21 19:03:47.000 202 21638.76 324.74 42684.81 99999.00 2023-07-21 19:03:48.000 202 21638.77 324.77 42684.79 99999.00 2023-07-21 19:03:49.000 202 21638.81 324.78 42684.79 99999.00 2023-07-21 19:03:50.000 202 21638.80 324.78 42684.80 47843.95 2023-07-21 19:03:51.000 202 21638.79 324.84 42684.80 88888.00 2023-07-21 19:03:52.000 202 21638.82 324.95 42684.82 88888.00 2023-07-21 19:03:53.000 202 21638.86 325.00 42684.85 88888.00 2023-07-21 19:03:54.000 202 21638.85 324.92 42684.86 88888.00 2023-07-21 19:03:55.000 202 21638.82 324.83 42684.90 99999.00 2023-07-21 19:03:56.000 202 21638.82 324.79 42684.94 99999.00 2023-07-21 19:03:57.000 202 21638.82 324.79 42684.89 99999.00 2023-07-21 19:03:58.000 202 21638.78 324.83 42684.86 99999.00 2023-07-21 19:03:59.000 202 21638.75 324.89 42684.90 99999.00 2023-07-21 19:04:00.000 202 21638.76 324.92 42684.92 47844.27 2023-07-21 19:04:01.000 202 21638.81 324.87 42684.91 88888.00 2023-07-21 19:04:02.000 202 21638.86 324.80 42684.93 88888.00 2023-07-21 19:04:03.000 202 21638.85 324.79 42684.97 88888.00 2023-07-21 19:04:04.000 202 21638.83 324.83 42684.98 88888.00 2023-07-21 19:04:05.000 202 21638.82 324.85 42684.93 47844.29 2023-07-21 19:04:06.000 202 21638.78 324.86 42684.86 88888.00 2023-07-21 19:04:07.000 202 21638.79 324.87 42684.88 88888.00 2023-07-21 19:04:08.000 202 21638.88 324.90 42684.98 88888.00 2023-07-21 19:04:09.000 202 21638.95 324.94 42685.03 88888.00 2023-07-21 19:04:10.000 202 21638.94 324.98 42685.06 47844.29 2023-07-21 19:04:11.000 202 21638.93 324.97 42685.05 88888.00 2023-07-21 19:04:12.000 202 21638.96 324.89 42684.99 88888.00 2023-07-21 19:04:13.000 202 21638.97 324.85 42684.94 88888.00 2023-07-21 19:04:14.000 202 21638.97 324.87 42684.93 88888.00 2023-07-21 19:04:15.000 202 21639.00 324.89 42684.94 47844.18 2023-07-21 19:04:16.000 202 21639.01 324.90 42684.95 88888.00 2023-07-21 19:04:17.000 202 21638.98 324.90 42684.95 88888.00 2023-07-21 19:04:18.000 202 21638.99 324.89 42684.97 88888.00 2023-07-21 19:04:19.000 202 21639.03 324.89 42684.95 88888.00 2023-07-21 19:04:20.000 202 21639.04 324.88 42684.90 47844.23 2023-07-21 19:04:21.000 202 21639.03 324.89 42684.88 88888.00 2023-07-21 19:04:22.000 202 21639.04 324.91 42684.86 88888.00 2023-07-21 19:04:23.000 202 21639.02 324.96 42684.83 88888.00 2023-07-21 19:04:24.000 202 21638.97 325.01 42684.82 88888.00 2023-07-21 19:04:25.000 202 21638.99 325.02 42684.84 47844.27 2023-07-21 19:04:26.000 202 21639.06 324.99 42684.89 88888.00 2023-07-21 19:04:27.000 202 21639.11 324.95 42684.93 88888.00 2023-07-21 19:04:28.000 202 21639.08 324.91 42684.94 88888.00 2023-07-21 19:04:29.000 202 21639.03 324.86 42684.92 88888.00 2023-07-21 19:04:30.000 202 21639.05 324.84 42684.94 99999.00 2023-07-21 19:04:31.000 202 21639.10 324.89 42685.01 99999.00 2023-07-21 19:04:32.000 202 21639.14 324.96 42685.06 99999.00 2023-07-21 19:04:33.000 202 21639.14 324.99 42685.04 99999.00 2023-07-21 19:04:34.000 202 21639.16 325.02 42685.00 99999.00 2023-07-21 19:04:35.000 202 21639.18 325.05 42684.98 47844.37 2023-07-21 19:04:36.000 202 21639.16 325.06 42684.95 88888.00 2023-07-21 19:04:37.000 202 21639.10 325.06 42684.93 88888.00 2023-07-21 19:04:38.000 202 21639.03 325.05 42684.96 88888.00 2023-07-21 19:04:39.000 202 21638.97 325.05 42684.95 88888.00 2023-07-21 19:04:40.000 202 21639.00 325.04 42684.86 99999.00 2023-07-21 19:04:41.000 202 21639.08 325.04 42684.82 99999.00 2023-07-21 19:04:42.000 202 21639.08 325.04 42684.86 99999.00 2023-07-21 19:04:43.000 202 21639.04 325.07 42684.89 99999.00 2023-07-21 19:04:44.000 202 21639.03 325.12 42684.86 99999.00 2023-07-21 19:04:45.000 202 21639.02 325.12 42684.83 99999.00 2023-07-21 19:04:46.000 202 21639.01 325.12 42684.82 99999.00 2023-07-21 19:04:47.000 202 21639.00 325.14 42684.83 99999.00 2023-07-21 19:04:48.000 202 21638.99 325.13 42684.91 99999.00 2023-07-21 19:04:49.000 202 21639.00 325.12 42684.98 99999.00 2023-07-21 19:04:50.000 202 21639.02 325.15 42685.01 47844.42 2023-07-21 19:04:51.000 202 21639.01 325.18 42685.05 88888.00 2023-07-21 19:04:52.000 202 21638.96 325.18 42685.06 88888.00 2023-07-21 19:04:53.000 202 21638.93 325.13 42685.04 88888.00 2023-07-21 19:04:54.000 202 21638.98 325.10 42685.04 88888.00 2023-07-21 19:04:55.000 202 21639.02 325.09 42685.06 47844.37 2023-07-21 19:04:56.000 202 21638.98 325.11 42685.07 88888.00 2023-07-21 19:04:57.000 202 21638.92 325.15 42685.08 88888.00 2023-07-21 19:04:58.000 202 21638.94 325.23 42685.09 88888.00 2023-07-21 19:04:59.000 202 21638.99 325.30 42685.14 88888.00 2023-07-21 19:05:00.000 202 21639.00 325.31 42685.19 47844.36 2023-07-21 19:05:01.000 202 21639.03 325.26 42685.16 88888.00 2023-07-21 19:05:02.000 202 21639.06 325.24 42685.07 88888.00 2023-07-21 19:05:03.000 202 21639.03 325.21 42685.04 88888.00 2023-07-21 19:05:04.000 202 21639.05 325.20 42685.08 88888.00 2023-07-21 19:05:05.000 202 21639.17 325.24 42685.12 47844.48 2023-07-21 19:05:06.000 202 21639.23 325.27 42685.13 88888.00 2023-07-21 19:05:07.000 202 21639.16 325.31 42685.12 88888.00 2023-07-21 19:05:08.000 202 21639.08 325.36 42685.11 88888.00 2023-07-21 19:05:09.000 202 21639.08 325.39 42685.09 88888.00 2023-07-21 19:05:10.000 202 21639.10 325.36 42685.06 47844.42 2023-07-21 19:05:11.000 202 21639.08 325.29 42685.05 88888.00 2023-07-21 19:05:12.000 202 21639.05 325.24 42685.02 88888.00 2023-07-21 19:05:13.000 202 21639.06 325.28 42685.01 88888.00 2023-07-21 19:05:14.000 202 21639.08 325.36 42685.06 88888.00 2023-07-21 19:05:15.000 202 21639.08 325.39 42685.10 99999.00 2023-07-21 19:05:16.000 202 21639.09 325.38 42685.07 99999.00 2023-07-21 19:05:17.000 202 21639.10 325.37 42685.05 99999.00 2023-07-21 19:05:18.000 202 21639.08 325.34 42685.06 99999.00 2023-07-21 19:05:19.000 202 21639.05 325.35 42685.09 99999.00 2023-07-21 19:05:20.000 202 21639.07 325.39 42685.07 47844.45 2023-07-21 19:05:21.000 202 21639.11 325.40 42685.03 88888.00 2023-07-21 19:05:22.000 202 21639.12 325.36 42685.05 88888.00 2023-07-21 19:05:23.000 202 21639.10 325.36 42685.09 88888.00 2023-07-21 19:05:24.000 202 21639.09 325.38 42685.12 88888.00 2023-07-21 19:05:25.000 202 21639.13 325.40 42685.15 99999.00 2023-07-21 19:05:26.000 202 21639.18 325.44 42685.18 99999.00 2023-07-21 19:05:27.000 202 21639.17 325.48 42685.20 99999.00 2023-07-21 19:05:28.000 202 21639.14 325.52 42685.23 99999.00 2023-07-21 19:05:29.000 202 21639.13 325.51 42685.21 99999.00 2023-07-21 19:05:30.000 202 21639.15 325.51 42685.21 47844.45 2023-07-21 19:05:31.000 202 21639.15 325.55 42685.24 88888.00 2023-07-21 19:05:32.000 202 21639.09 325.58 42685.21 88888.00 2023-07-21 19:05:33.000 202 21639.06 325.59 42685.13 88888.00 2023-07-21 19:05:34.000 202 21639.07 325.61 42685.11 88888.00 2023-07-21 19:05:35.000 202 21639.07 325.62 42685.11 47844.37 2023-07-21 19:05:36.000 202 21639.03 325.57 42685.08 88888.00 2023-07-21 19:05:37.000 202 21639.04 325.51 42685.07 88888.00 2023-07-21 19:05:38.000 202 21639.10 325.51 42685.09 88888.00 2023-07-21 19:05:39.000 202 21639.09 325.52 42685.11 88888.00 2023-07-21 19:05:40.000 202 21639.00 325.51 42685.11 99999.00 2023-07-21 19:05:41.000 202 21638.97 325.51 42685.12 99999.00 2023-07-21 19:05:42.000 202 21639.01 325.52 42685.14 99999.00 2023-07-21 19:05:43.000 202 21639.02 325.48 42685.11 99999.00 2023-07-21 19:05:44.000 202 21638.98 325.45 42685.04 99999.00 2023-07-21 19:05:45.000 202 21638.96 325.48 42684.98 47844.66 2023-07-21 19:05:46.000 202 21638.94 325.52 42684.99 88888.00 2023-07-21 19:05:47.000 202 21638.90 325.51 42685.07 88888.00 2023-07-21 19:05:48.000 202 21638.91 325.47 42685.14 88888.00 2023-07-21 19:05:49.000 202 21638.95 325.44 42685.16 88888.00 2023-07-21 19:05:50.000 202 21638.95 325.43 42685.16 47844.57 2023-07-21 19:05:51.000 202 21638.94 325.46 42685.15 88888.00 2023-07-21 19:05:52.000 202 21638.93 325.49 42685.11 88888.00 2023-07-21 19:05:53.000 202 21638.96 325.50 42685.07 88888.00 2023-07-21 19:05:54.000 202 21638.99 325.53 42685.07 88888.00 2023-07-21 19:05:55.000 202 21639.00 325.56 42685.10 47844.55 2023-07-21 19:05:56.000 202 21639.01 325.57 42685.11 88888.00 2023-07-21 19:05:57.000 202 21639.05 325.56 42685.11 88888.00 2023-07-21 19:05:58.000 202 21639.07 325.58 42685.12 88888.00 2023-07-21 19:05:59.000 202 21639.03 325.59 42685.12 88888.00 2023-07-21 19:06:00.000 202 21639.01 325.54 42685.09 99999.00 2023-07-21 19:06:01.000 202 21639.03 325.50 42685.07 99999.00 2023-07-21 19:06:02.000 202 21639.09 325.48 42685.08 99999.00 2023-07-21 19:06:03.000 202 21639.10 325.46 42685.11 99999.00 2023-07-21 19:06:04.000 202 21639.06 325.44 42685.13 99999.00 2023-07-21 19:06:05.000 202 21639.06 325.47 42685.14 47843.91 2023-07-21 19:06:06.000 202 21639.09 325.53 42685.16 88888.00 2023-07-21 19:06:07.000 202 21639.06 325.55 42685.19 88888.00 2023-07-21 19:06:08.000 202 21639.00 325.53 42685.21 88888.00 2023-07-21 19:06:09.000 202 21638.99 325.52 42685.18 88888.00 2023-07-21 19:06:10.000 202 21638.96 325.48 42685.11 47844.52 2023-07-21 19:06:11.000 202 21638.97 325.44 42685.09 88888.00 2023-07-21 19:06:12.000 202 21639.04 325.50 42685.10 88888.00 2023-07-21 19:06:13.000 202 21639.09 325.59 42685.11 88888.00 2023-07-21 19:06:14.000 202 21639.10 325.64 42685.11 88888.00 2023-07-21 19:06:15.000 202 21639.09 325.65 42685.16 99999.00 2023-07-21 19:06:16.000 202 21639.07 325.64 42685.24 99999.00 2023-07-21 19:06:17.000 202 21639.05 325.61 42685.29 99999.00 2023-07-21 19:06:18.000 202 21639.03 325.59 42685.25 99999.00 2023-07-21 19:06:19.000 202 21639.05 325.63 42685.18 99999.00 2023-07-21 19:06:20.000 202 21639.05 325.65 42685.14 47844.46 2023-07-21 19:06:21.000 202 21639.02 325.65 42685.14 88888.00 2023-07-21 19:06:22.000 202 21639.00 325.68 42685.15 88888.00 2023-07-21 19:06:23.000 202 21639.00 325.72 42685.18 88888.00 2023-07-21 19:06:24.000 202 21639.00 325.75 42685.19 88888.00 2023-07-21 19:06:25.000 202 21639.01 325.77 42685.19 47844.49 2023-07-21 19:06:26.000 202 21639.03 325.79 42685.18 88888.00 2023-07-21 19:06:27.000 202 21639.03 325.77 42685.16 88888.00 2023-07-21 19:06:28.000 202 21638.98 325.72 42685.16 88888.00 2023-07-21 19:06:29.000 202 21638.88 325.68 42685.15 88888.00 2023-07-21 19:06:30.000 202 21638.84 325.69 42685.15 47844.49 2023-07-21 19:06:31.000 202 21638.88 325.73 42685.18 88888.00 2023-07-21 19:06:32.000 202 21638.92 325.73 42685.19 88888.00 2023-07-21 19:06:33.000 202 21638.95 325.71 42685.17 88888.00 2023-07-21 19:06:34.000 202 21638.97 325.70 42685.17 88888.00 2023-07-21 19:06:35.000 202 21639.00 325.69 42685.15 47844.43 2023-07-21 19:06:36.000 202 21639.03 325.69 42685.13 88888.00 2023-07-21 19:06:37.000 202 21639.02 325.69 42685.12 88888.00 2023-07-21 19:06:38.000 202 21639.01 325.68 42685.16 88888.00 2023-07-21 19:06:39.000 202 21639.06 325.66 42685.22 88888.00 2023-07-21 19:06:40.000 202 21639.08 325.64 42685.20 47844.56 2023-07-21 19:06:41.000 202 21639.05 325.63 42685.10 88888.00 2023-07-21 19:06:42.000 202 21639.07 325.63 42685.06 88888.00 2023-07-21 19:06:43.000 202 21639.12 325.64 42685.11 88888.00 2023-07-21 19:06:44.000 202 21639.10 325.64 42685.17 88888.00 2023-07-21 19:06:45.000 202 21639.03 325.62 42685.19 47844.53 2023-07-21 19:06:46.000 202 21638.99 325.57 42685.16 88888.00 2023-07-21 19:06:47.000 202 21639.02 325.56 42685.16 88888.00 2023-07-21 19:06:48.000 202 21639.10 325.56 42685.21 88888.00 2023-07-21 19:06:49.000 202 21639.17 325.58 42685.22 88888.00 2023-07-21 19:06:50.000 202 21639.17 325.59 42685.19 47843.16 2023-07-21 19:06:51.000 202 21639.12 325.58 42685.15 88888.00 2023-07-21 19:06:52.000 202 21639.12 325.57 42685.13 88888.00 2023-07-21 19:06:53.000 202 21639.13 325.60 42685.10 88888.00 2023-07-21 19:06:54.000 202 21639.10 325.63 42685.13 88888.00 2023-07-21 19:06:55.000 202 21639.08 325.64 42685.19 47844.67 2023-07-21 19:06:56.000 202 21639.10 325.65 42685.24 88888.00 2023-07-21 19:06:57.000 202 21639.11 325.68 42685.25 88888.00 2023-07-21 19:06:58.000 202 21639.13 325.69 42685.21 88888.00 2023-07-21 19:06:59.000 202 21639.19 325.66 42685.19 88888.00 2023-07-21 19:07:00.000 202 21639.17 325.62 42685.20 47844.53 2023-07-21 19:07:01.000 202 21639.10 325.60 42685.20 88888.00 2023-07-21 19:07:02.000 202 21639.15 325.58 42685.16 88888.00 2023-07-21 19:07:03.000 202 21639.19 325.55 42685.15 88888.00 2023-07-21 19:07:04.000 202 21639.17 325.54 42685.20 88888.00 2023-07-21 19:07:05.000 202 21639.16 325.56 42685.26 47844.67 2023-07-21 19:07:06.000 202 21639.14 325.58 42685.27 88888.00 2023-07-21 19:07:07.000 202 21639.12 325.58 42685.25 88888.00 2023-07-21 19:07:08.000 202 21639.17 325.57 42685.19 88888.00 2023-07-21 19:07:09.000 202 21639.24 325.59 42685.14 88888.00 2023-07-21 19:07:10.000 202 21639.24 325.61 42685.13 47844.63 2023-07-21 19:07:11.000 202 21639.19 325.61 42685.18 88888.00 2023-07-21 19:07:12.000 202 21639.19 325.57 42685.21 88888.00 2023-07-21 19:07:13.000 202 21639.23 325.54 42685.20 88888.00 2023-07-21 19:07:14.000 202 21639.20 325.54 42685.18 88888.00 2023-07-21 19:07:15.000 202 21639.18 325.57 42685.18 47844.66 2023-07-21 19:07:16.000 202 21639.23 325.59 42685.23 88888.00 2023-07-21 19:07:17.000 202 21639.28 325.59 42685.29 88888.00 2023-07-21 19:07:18.000 202 21639.27 325.60 42685.28 88888.00 2023-07-21 19:07:19.000 202 21639.25 325.63 42685.20 88888.00 2023-07-21 19:07:20.000 202 21639.25 325.67 42685.14 47844.58 2023-07-21 19:07:21.000 202 21639.24 325.73 42685.14 88888.00 2023-07-21 19:07:22.000 202 21639.24 325.77 42685.14 88888.00 2023-07-21 19:07:23.000 202 21639.23 325.74 42685.13 88888.00 2023-07-21 19:07:24.000 202 21639.22 325.67 42685.11 88888.00 2023-07-21 19:07:25.000 202 21639.19 325.63 42685.11 47844.49 2023-07-21 19:07:26.000 202 21639.15 325.65 42685.14 88888.00 2023-07-21 19:07:27.000 202 21639.13 325.69 42685.19 88888.00 2023-07-21 19:07:28.000 202 21639.16 325.68 42685.18 88888.00 2023-07-21 19:07:29.000 202 21639.20 325.63 42685.13 88888.00 2023-07-21 19:07:30.000 202 21639.18 325.61 42685.12 99999.00 2023-07-21 19:07:31.000 202 21639.14 325.63 42685.14 99999.00 2023-07-21 19:07:32.000 202 21639.14 325.63 42685.17 99999.00 2023-07-21 19:07:33.000 202 21639.18 325.59 42685.14 99999.00 2023-07-21 19:07:34.000 202 21639.19 325.57 42685.10 99999.00 2023-07-21 19:07:35.000 202 21639.18 325.60 42685.09 47844.63 2023-07-21 19:07:36.000 202 21639.21 325.63 42685.10 88888.00 2023-07-21 19:07:37.000 202 21639.26 325.62 42685.09 88888.00 2023-07-21 19:07:38.000 202 21639.33 325.58 42685.04 88888.00 2023-07-21 19:07:39.000 202 21639.37 325.57 42685.00 88888.00 2023-07-21 19:07:40.000 202 21639.37 325.62 42685.02 47845.25 2023-07-21 19:07:41.000 202 21639.32 325.62 42685.04 88888.00 2023-07-21 19:07:42.000 202 21639.26 325.58 42685.06 88888.00 2023-07-21 19:07:43.000 202 21639.25 325.60 42685.09 88888.00 2023-07-21 19:07:44.000 202 21639.21 325.68 42685.11 88888.00 2023-07-21 19:07:45.000 202 21639.15 325.71 42685.12 47844.61 2023-07-21 19:07:46.000 202 21639.16 325.70 42685.14 88888.00 2023-07-21 19:07:47.000 202 21639.24 325.69 42685.13 88888.00 2023-07-21 19:07:48.000 202 21639.30 325.71 42685.05 88888.00 2023-07-21 19:07:49.000 202 21639.29 325.72 42685.00 88888.00 2023-07-21 19:07:50.000 202 21639.23 325.68 42685.00 47844.53 2023-07-21 19:07:51.000 202 21639.22 325.62 42685.05 88888.00 2023-07-21 19:07:52.000 202 21639.25 325.59 42685.06 88888.00 2023-07-21 19:07:53.000 202 21639.31 325.62 42685.01 88888.00 2023-07-21 19:07:54.000 202 21639.36 325.66 42684.97 88888.00 2023-07-21 19:07:55.000 202 21639.35 325.65 42685.00 99999.00 2023-07-21 19:07:56.000 202 21639.32 325.61 42685.02 99999.00 2023-07-21 19:07:57.000 202 21639.36 325.58 42685.04 99999.00 2023-07-21 19:07:58.000 202 21639.42 325.60 42685.06 99999.00 2023-07-21 19:07:59.000 202 21639.40 325.61 42685.02 99999.00 2023-07-21 19:08:00.000 202 21639.33 325.61 42685.01 99999.00 2023-07-21 19:08:01.000 202 21639.33 325.62 42685.03 99999.00 2023-07-21 19:08:02.000 202 21639.40 325.64 42685.04 99999.00 2023-07-21 19:08:03.000 202 21639.38 325.66 42685.02 99999.00 2023-07-21 19:08:04.000 202 21639.34 325.66 42685.02 99999.00 2023-07-21 19:08:05.000 202 21639.37 325.61 42685.02 99999.00 2023-07-21 19:08:06.000 202 21639.37 325.57 42685.02 99999.00 2023-07-21 19:08:07.000 202 21639.36 325.58 42685.02 99999.00 2023-07-21 19:08:08.000 202 21639.37 325.60 42685.00 99999.00 2023-07-21 19:08:09.000 202 21639.37 325.60 42685.01 99999.00 2023-07-21 19:08:10.000 202 21639.37 325.63 42685.06 47844.66 2023-07-21 19:08:11.000 202 21639.39 325.69 42685.03 88888.00 2023-07-21 19:08:12.000 202 21639.35 325.73 42685.01 88888.00 2023-07-21 19:08:13.000 202 21639.28 325.75 42685.07 88888.00 2023-07-21 19:08:14.000 202 21639.29 325.75 42685.11 88888.00 2023-07-21 19:08:15.000 202 21639.37 325.73 42685.02 99999.00 2023-07-21 19:08:16.000 202 21639.39 325.72 42684.96 99999.00 2023-07-21 19:08:17.000 202 21639.35 325.72 42685.02 99999.00 2023-07-21 19:08:18.000 202 21639.35 325.72 42685.10 99999.00 2023-07-21 19:08:19.000 202 21639.41 325.71 42685.11 99999.00 2023-07-21 19:08:20.000 202 21639.40 325.68 42685.08 99999.00 2023-07-21 19:08:21.000 202 21639.35 325.63 42685.06 99999.00 2023-07-21 19:08:22.000 202 21639.34 325.58 42685.04 99999.00 2023-07-21 19:08:23.000 202 21639.35 325.57 42685.00 99999.00 2023-07-21 19:08:24.000 202 21639.37 325.57 42685.00 99999.00 2023-07-21 19:08:25.000 202 21639.40 325.58 42685.02 47844.67 2023-07-21 19:08:26.000 202 21639.43 325.61 42685.02 88888.00 2023-07-21 19:08:27.000 202 21639.40 325.61 42685.03 88888.00 2023-07-21 19:08:28.000 202 21639.35 325.59 42685.07 88888.00 2023-07-21 19:08:29.000 202 21639.35 325.61 42685.09 88888.00 2023-07-21 19:08:30.000 202 21639.44 325.67 42685.06 47844.73 2023-07-21 19:08:31.000 202 21639.49 325.72 42685.05 88888.00 2023-07-21 19:08:32.000 202 21639.47 325.76 42685.08 88888.00 2023-07-21 19:08:33.000 202 21639.42 325.77 42685.08 88888.00 2023-07-21 19:08:34.000 202 21639.40 325.71 42685.00 88888.00 2023-07-21 19:08:35.000 202 21639.40 325.69 42684.95 99999.00 2023-07-21 19:08:36.000 202 21639.38 325.71 42685.02 99999.00 2023-07-21 19:08:37.000 202 21639.35 325.73 42685.05 99999.00 2023-07-21 19:08:38.000 202 21639.36 325.75 42685.01 99999.00 2023-07-21 19:08:39.000 202 21639.37 325.76 42684.99 99999.00 2023-07-21 19:08:40.000 202 21639.37 325.76 42685.01 99999.00 2023-07-21 19:08:41.000 202 21639.38 325.72 42685.04 99999.00 2023-07-21 19:08:42.000 202 21639.41 325.68 42685.07 99999.00 2023-07-21 19:08:43.000 202 21639.45 325.65 42685.06 99999.00 2023-07-21 19:08:44.000 202 21639.47 325.66 42685.05 99999.00 2023-07-21 19:08:45.000 202 21639.49 325.67 42685.07 47844.64 2023-07-21 19:08:46.000 202 21639.53 325.68 42685.07 88888.00 2023-07-21 19:08:47.000 202 21639.53 325.70 42684.99 88888.00 2023-07-21 19:08:48.000 202 21639.45 325.73 42684.95 88888.00 2023-07-21 19:08:49.000 202 21639.35 325.75 42684.98 88888.00 2023-07-21 19:08:50.000 202 21639.33 325.74 42685.02 47844.70 2023-07-21 19:08:51.000 202 21639.39 325.74 42685.01 88888.00 2023-07-21 19:08:52.000 202 21639.47 325.76 42684.96 88888.00 2023-07-21 19:08:53.000 202 21639.50 325.77 42684.91 88888.00 2023-07-21 19:08:54.000 202 21639.47 325.75 42684.91 88888.00 2023-07-21 19:08:55.000 202 21639.44 325.76 42684.96 47844.71 2023-07-21 19:08:56.000 202 21639.44 325.79 42685.00 88888.00 2023-07-21 19:08:57.000 202 21639.50 325.81 42685.02 88888.00 2023-07-21 19:08:58.000 202 21639.57 325.83 42685.05 88888.00 2023-07-21 19:08:59.000 202 21639.58 325.81 42685.10 88888.00 2023-07-21 19:09:00.000 202 21639.56 325.80 42685.13 47844.79 2023-07-21 19:09:01.000 202 21639.60 325.81 42685.09 88888.00 2023-07-21 19:09:02.000 202 21639.66 325.81 42685.04 88888.00 2023-07-21 19:09:03.000 202 21639.67 325.82 42685.03 88888.00 2023-07-21 19:09:04.000 202 21639.69 325.83 42685.02 88888.00 2023-07-21 19:09:05.000 202 21639.68 325.84 42684.99 47844.77 2023-07-21 19:09:06.000 202 21639.60 325.83 42684.97 88888.00 2023-07-21 19:09:07.000 202 21639.51 325.83 42684.98 88888.00 2023-07-21 19:09:08.000 202 21639.51 325.85 42685.02 88888.00 2023-07-21 19:09:09.000 202 21639.58 325.83 42685.06 88888.00 2023-07-21 19:09:10.000 202 21639.62 325.78 42685.08 47844.77 2023-07-21 19:09:11.000 202 21639.65 325.76 42685.06 88888.00 2023-07-21 19:09:12.000 202 21639.67 325.76 42685.05 88888.00 2023-07-21 19:09:13.000 202 21639.70 325.76 42685.04 88888.00 2023-07-21 19:09:14.000 202 21639.73 325.75 42684.97 88888.00 2023-07-21 19:09:15.000 202 21639.73 325.73 42684.90 99999.00 2023-07-21 19:09:16.000 202 21639.71 325.72 42684.92 99999.00 2023-07-21 19:09:17.000 202 21639.73 325.72 42684.99 99999.00 2023-07-21 19:09:18.000 202 21639.75 325.70 42685.02 99999.00 2023-07-21 19:09:19.000 202 21639.74 325.68 42685.02 99999.00 2023-07-21 19:09:20.000 202 21639.72 325.72 42685.06 47844.84 2023-07-21 19:09:21.000 202 21639.72 325.79 42685.07 88888.00 2023-07-21 19:09:22.000 202 21639.72 325.83 42685.05 88888.00 2023-07-21 19:09:23.000 202 21639.75 325.80 42685.02 88888.00 2023-07-21 19:09:24.000 202 21639.82 325.75 42684.99 88888.00 2023-07-21 19:09:25.000 202 21639.87 325.69 42685.01 47844.80 2023-07-21 19:09:26.000 202 21639.86 325.65 42685.05 88888.00 2023-07-21 19:09:27.000 202 21639.83 325.67 42685.08 88888.00 2023-07-21 19:09:28.000 202 21639.80 325.75 42685.09 88888.00 2023-07-21 19:09:29.000 202 21639.81 325.81 42685.09 88888.00 2023-07-21 19:09:30.000 202 21639.83 325.81 42685.09 47844.79 2023-07-21 19:09:31.000 202 21639.86 325.80 42685.07 88888.00 2023-07-21 19:09:32.000 202 21639.88 325.82 42685.03 88888.00 2023-07-21 19:09:33.000 202 21639.85 325.85 42685.00 88888.00 2023-07-21 19:09:34.000 202 21639.77 325.88 42685.03 88888.00 2023-07-21 19:09:35.000 202 21639.76 325.89 42685.06 47844.85 2023-07-21 19:09:36.000 202 21639.85 325.87 42685.07 88888.00 2023-07-21 19:09:37.000 202 21639.92 325.84 42685.09 88888.00 2023-07-21 19:09:38.000 202 21639.90 325.83 42685.12 88888.00 2023-07-21 19:09:39.000 202 21639.84 325.82 42685.11 88888.00 2023-07-21 19:09:40.000 202 21639.81 325.83 42685.04 47844.90 2023-07-21 19:09:41.000 202 21639.80 325.85 42684.96 88888.00 2023-07-21 19:09:42.000 202 21639.81 325.88 42684.94 88888.00 2023-07-21 19:09:43.000 202 21639.80 325.90 42684.97 88888.00 2023-07-21 19:09:44.000 202 21639.76 325.91 42685.00 88888.00 2023-07-21 19:09:45.000 202 21639.75 325.92 42684.98 47844.86 2023-07-21 19:09:46.000 202 21639.78 325.93 42684.95 88888.00 2023-07-21 19:09:47.000 202 21639.81 325.96 42684.95 88888.00 2023-07-21 19:09:48.000 202 21639.88 325.98 42684.96 88888.00 2023-07-21 19:09:49.000 202 21639.91 325.96 42684.95 88888.00 2023-07-21 19:09:50.000 202 21639.91 325.96 42684.98 47844.78 2023-07-21 19:09:51.000 202 21639.93 326.00 42685.00 88888.00 2023-07-21 19:09:52.000 202 21639.94 326.05 42685.00 88888.00 2023-07-21 19:09:53.000 202 21639.93 326.06 42684.98 88888.00 2023-07-21 19:09:54.000 202 21639.90 326.03 42684.99 88888.00 2023-07-21 19:09:55.000 202 21639.87 326.00 42685.02 47844.85 2023-07-21 19:09:56.000 202 21639.91 326.01 42685.05 88888.00 2023-07-21 19:09:57.000 202 21639.98 326.03 42685.07 88888.00 2023-07-21 19:09:58.000 202 21639.99 326.06 42685.10 88888.00 2023-07-21 19:09:59.000 202 21639.95 326.11 42685.07 88888.00 2023-07-21 19:10:00.000 202 21639.92 326.13 42685.02 47844.93 2023-07-21 19:10:01.000 202 21639.91 326.13 42684.98 88888.00 2023-07-21 19:10:02.000 202 21639.89 326.12 42684.96 88888.00 2023-07-21 19:10:03.000 202 21639.84 326.10 42684.97 88888.00 2023-07-21 19:10:04.000 202 21639.80 326.04 42685.01 88888.00 2023-07-21 19:10:05.000 202 21639.79 325.96 42685.02 99999.00 2023-07-21 19:10:06.000 202 21639.84 325.93 42685.04 99999.00 2023-07-21 19:10:07.000 202 21639.88 325.94 42685.07 99999.00 2023-07-21 19:10:08.000 202 21639.87 325.94 42685.08 99999.00 2023-07-21 19:10:09.000 202 21639.85 325.94 42685.02 99999.00 2023-07-21 19:10:10.000 202 21639.81 325.98 42684.99 47844.88 2023-07-21 19:10:11.000 202 21639.79 326.00 42685.02 88888.00 2023-07-21 19:10:12.000 202 21639.84 325.96 42685.04 88888.00 2023-07-21 19:10:13.000 202 21639.87 325.93 42685.06 88888.00 2023-07-21 19:10:14.000 202 21639.87 325.94 42685.09 88888.00 2023-07-21 19:10:15.000 202 21639.90 325.93 42685.09 99999.00 2023-07-21 19:10:16.000 202 21639.94 325.93 42685.08 99999.00 2023-07-21 19:10:17.000 202 21639.94 325.95 42685.10 99999.00 2023-07-21 19:10:18.000 202 21639.90 325.97 42685.09 99999.00 2023-07-21 19:10:19.000 202 21639.85 325.96 42685.07 99999.00 2023-07-21 19:10:20.000 202 21639.81 325.96 42685.10 47845.02 2023-07-21 19:10:21.000 202 21639.79 325.98 42685.12 88888.00 2023-07-21 19:10:22.000 202 21639.80 326.01 42685.13 88888.00 2023-07-21 19:10:23.000 202 21639.82 326.05 42685.13 88888.00 2023-07-21 19:10:24.000 202 21639.86 326.06 42685.09 88888.00 2023-07-21 19:10:25.000 202 21639.87 326.03 42685.04 47844.95 2023-07-21 19:10:26.000 202 21639.88 326.02 42685.07 88888.00 2023-07-21 19:10:27.000 202 21639.90 326.02 42685.12 88888.00 2023-07-21 19:10:28.000 202 21639.87 326.01 42685.12 88888.00 2023-07-21 19:10:29.000 202 21639.79 326.00 42685.06 88888.00 2023-07-21 19:10:30.000 202 21639.75 325.99 42684.99 47844.86 2023-07-21 19:10:31.000 202 21639.81 326.02 42684.98 88888.00 2023-07-21 19:10:32.000 202 21639.85 326.06 42685.00 88888.00 2023-07-21 19:10:33.000 202 21639.83 326.08 42685.05 88888.00 2023-07-21 19:10:34.000 202 21639.82 326.08 42685.07 88888.00 2023-07-21 19:10:35.000 202 21639.84 326.08 42685.08 99999.00 2023-07-21 19:10:36.000 202 21639.86 326.04 42685.07 99999.00 2023-07-21 19:10:37.000 202 21639.85 325.97 42685.09 99999.00 2023-07-21 19:10:38.000 202 21639.82 325.93 42685.07 99999.00 2023-07-21 19:10:39.000 202 21639.81 325.95 42685.04 99999.00 2023-07-21 19:10:40.000 202 21639.83 326.03 42685.07 47844.57 2023-07-21 19:10:41.000 202 21639.88 326.10 42685.14 88888.00 2023-07-21 19:10:42.000 202 21639.87 326.12 42685.17 88888.00 2023-07-21 19:10:43.000 202 21639.81 326.07 42685.12 88888.00 2023-07-21 19:10:44.000 202 21639.76 326.01 42685.06 88888.00 2023-07-21 19:10:45.000 202 21639.75 325.98 42685.02 47844.97 2023-07-21 19:10:46.000 202 21639.73 325.99 42685.00 88888.00 2023-07-21 19:10:47.000 202 21639.73 326.03 42685.04 88888.00 2023-07-21 19:10:48.000 202 21639.76 326.06 42685.11 88888.00 2023-07-21 19:10:49.000 202 21639.78 326.08 42685.12 88888.00 2023-07-21 19:10:50.000 202 21639.78 326.08 42685.12 47845.03 2023-07-21 19:10:51.000 202 21639.81 326.09 42685.09 88888.00 2023-07-21 19:10:52.000 202 21639.82 326.10 42685.08 88888.00 2023-07-21 19:10:53.000 202 21639.84 326.11 42685.05 88888.00 2023-07-21 19:10:54.000 202 21639.87 326.12 42685.03 88888.00 2023-07-21 19:10:55.000 202 21639.87 326.10 42685.06 47845.06 2023-07-21 19:10:56.000 202 21639.86 326.04 42685.10 88888.00 2023-07-21 19:10:57.000 202 21639.84 326.04 42685.11 88888.00 2023-07-21 19:10:58.000 202 21639.82 326.13 42685.12 88888.00 2023-07-21 19:10:59.000 202 21639.84 326.21 42685.16 88888.00 2023-07-21 19:11:00.000 202 21639.84 326.21 42685.13 47845.06 2023-07-21 19:11:01.000 202 21639.80 326.19 42685.05 88888.00 2023-07-21 19:11:02.000 202 21639.78 326.16 42685.01 88888.00 2023-07-21 19:11:03.000 202 21639.83 326.15 42685.05 88888.00 2023-07-21 19:11:04.000 202 21639.86 326.15 42685.10 88888.00 2023-07-21 19:11:05.000 202 21639.84 326.14 42685.12 47845.74 2023-07-21 19:11:06.000 202 21639.80 326.11 42685.12 88888.00 2023-07-21 19:11:07.000 202 21639.75 326.12 42685.11 88888.00 2023-07-21 19:11:08.000 202 21639.72 326.15 42685.10 88888.00 2023-07-21 19:11:09.000 202 21639.77 326.17 42685.11 88888.00 2023-07-21 19:11:10.000 202 21639.86 326.18 42685.09 99999.00 2023-07-21 19:11:11.000 202 21639.91 326.19 42685.07 99999.00 2023-07-21 19:11:12.000 202 21639.90 326.20 42685.09 99999.00 2023-07-21 19:11:13.000 202 21639.88 326.21 42685.09 99999.00 2023-07-21 19:11:14.000 202 21639.87 326.20 42685.09 99999.00 2023-07-21 19:11:15.000 202 21639.83 326.18 42685.12 47845.06 2023-07-21 19:11:16.000 202 21639.78 326.19 42685.14 88888.00 2023-07-21 19:11:17.000 202 21639.76 326.20 42685.15 88888.00 2023-07-21 19:11:18.000 202 21639.81 326.22 42685.14 88888.00 2023-07-21 19:11:19.000 202 21639.88 326.26 42685.14 88888.00 2023-07-21 19:11:20.000 202 21639.89 326.25 42685.14 99999.00 2023-07-21 19:11:21.000 202 21639.87 326.21 42685.11 99999.00 2023-07-21 19:11:22.000 202 21639.88 326.22 42685.10 99999.00 2023-07-21 19:11:23.000 202 21639.87 326.26 42685.12 99999.00 2023-07-21 19:11:24.000 202 21639.81 326.27 42685.11 99999.00 2023-07-21 19:11:25.000 202 21639.77 326.28 42685.06 47843.22 2023-07-21 19:11:26.000 202 21639.82 326.33 42685.03 88888.00 2023-07-21 19:11:27.000 202 21639.87 326.38 42685.07 88888.00 2023-07-21 19:11:28.000 202 21639.85 326.37 42685.09 88888.00 2023-07-21 19:11:29.000 202 21639.83 326.31 42685.07 88888.00 2023-07-21 19:11:30.000 202 21639.82 326.29 42685.04 47845.04 2023-07-21 19:11:31.000 202 21639.85 326.29 42685.02 88888.00 2023-07-21 19:11:32.000 202 21639.91 326.29 42685.00 88888.00 2023-07-21 19:11:33.000 202 21639.93 326.28 42685.04 88888.00 2023-07-21 19:11:34.000 202 21639.95 326.26 42685.09 88888.00 2023-07-21 19:11:35.000 202 21639.99 326.28 42685.11 47845.10 2023-07-21 19:11:36.000 202 21639.99 326.33 42685.11 88888.00 2023-07-21 19:11:37.000 202 21639.95 326.33 42685.10 88888.00 2023-07-21 19:11:38.000 202 21639.92 326.28 42685.11 88888.00 2023-07-21 19:11:39.000 202 21639.92 326.21 42685.09 88888.00 2023-07-21 19:11:40.000 202 21639.96 326.15 42685.06 99999.00 2023-07-21 19:11:41.000 202 21639.99 326.13 42685.06 99999.00 2023-07-21 19:11:42.000 202 21639.96 326.13 42685.06 99999.00 2023-07-21 19:11:43.000 202 21639.94 326.14 42685.10 99999.00 2023-07-21 19:11:44.000 202 21640.00 326.14 42685.12 99999.00 2023-07-21 19:11:45.000 202 21640.02 326.14 42685.07 99999.00 2023-07-21 19:11:46.000 202 21639.99 326.17 42685.06 99999.00 2023-07-21 19:11:47.000 202 21639.96 326.21 42685.11 99999.00 2023-07-21 19:11:48.000 202 21639.90 326.20 42685.11 99999.00 2023-07-21 19:11:49.000 202 21639.87 326.13 42685.09 99999.00 2023-07-21 19:11:50.000 202 21639.91 326.10 42685.11 47845.12 2023-07-21 19:11:51.000 202 21639.98 326.17 42685.14 88888.00 2023-07-21 19:11:52.000 202 21640.00 326.21 42685.10 88888.00 2023-07-21 19:11:53.000 202 21639.99 326.17 42685.05 88888.00 2023-07-21 19:11:54.000 202 21639.98 326.16 42685.05 88888.00 2023-07-21 19:11:55.000 202 21640.03 326.18 42685.04 99999.00 2023-07-21 19:11:56.000 202 21640.12 326.17 42685.00 99999.00 2023-07-21 19:11:57.000 202 21640.15 326.18 42684.98 99999.00 2023-07-21 19:11:58.000 202 21640.11 326.23 42685.00 99999.00 2023-07-21 19:11:59.000 202 21640.11 326.31 42685.04 99999.00 2023-07-21 19:12:00.000 202 21640.17 326.34 42685.07 47845.09 2023-07-21 19:12:01.000 202 21640.19 326.31 42685.05 88888.00 2023-07-21 19:12:02.000 202 21640.17 326.29 42685.00 88888.00 2023-07-21 19:12:03.000 202 21640.13 326.27 42684.99 88888.00 2023-07-21 19:12:04.000 202 21640.10 326.27 42685.00 88888.00 2023-07-21 19:12:05.000 202 21640.08 326.28 42684.98 99999.00 2023-07-21 19:12:06.000 202 21640.09 326.29 42684.98 99999.00 2023-07-21 19:12:07.000 202 21640.16 326.30 42685.00 99999.00 2023-07-21 19:12:08.000 202 21640.20 326.29 42685.05 99999.00 2023-07-21 19:12:09.000 202 21640.19 326.25 42685.09 99999.00 2023-07-21 19:12:10.000 202 21640.15 326.27 42685.06 47845.20 2023-07-21 19:12:11.000 202 21640.13 326.34 42685.03 88888.00 2023-07-21 19:12:12.000 202 21640.17 326.38 42685.03 88888.00 2023-07-21 19:12:13.000 202 21640.28 326.34 42685.02 88888.00 2023-07-21 19:12:14.000 202 21640.32 326.28 42685.00 88888.00 2023-07-21 19:12:15.000 202 21640.23 326.25 42684.99 99999.00 2023-07-21 19:12:16.000 202 21640.16 326.26 42685.01 99999.00 2023-07-21 19:12:17.000 202 21640.18 326.27 42685.02 99999.00 2023-07-21 19:12:18.000 202 21640.21 326.28 42685.02 99999.00 2023-07-21 19:12:19.000 202 21640.21 326.28 42684.99 99999.00 2023-07-21 19:12:20.000 202 21640.16 326.25 42685.00 99999.00 2023-07-21 19:12:21.000 202 21640.08 326.24 42685.02 99999.00 2023-07-21 19:12:22.000 202 21640.04 326.26 42685.01 99999.00 2023-07-21 19:12:23.000 202 21640.06 326.25 42685.01 99999.00 2023-07-21 19:12:24.000 202 21640.11 326.24 42685.06 99999.00 2023-07-21 19:12:25.000 202 21640.16 326.27 42685.10 47845.16 2023-07-21 19:12:26.000 202 21640.12 326.31 42685.08 88888.00 2023-07-21 19:12:27.000 202 21640.03 326.29 42685.06 88888.00 2023-07-21 19:12:28.000 202 21639.98 326.26 42685.09 88888.00 2023-07-21 19:12:29.000 202 21640.05 326.27 42685.12 88888.00 2023-07-21 19:12:30.000 202 21640.16 326.28 42685.11 47845.07 2023-07-21 19:12:31.000 202 21640.19 326.29 42685.10 88888.00 2023-07-21 19:12:32.000 202 21640.16 326.29 42685.07 88888.00 2023-07-21 19:12:33.000 202 21640.19 326.26 42685.06 88888.00 2023-07-21 19:12:34.000 202 21640.21 326.25 42685.03 88888.00 2023-07-21 19:12:35.000 202 21640.18 326.24 42684.98 47845.12 2023-07-21 19:12:36.000 202 21640.16 326.22 42684.94 88888.00 2023-07-21 19:12:37.000 202 21640.15 326.20 42684.98 88888.00 2023-07-21 19:12:38.000 202 21640.10 326.20 42685.04 88888.00 2023-07-21 19:12:39.000 202 21640.08 326.21 42685.06 88888.00 2023-07-21 19:12:40.000 202 21640.13 326.23 42685.02 47845.13 2023-07-21 19:12:41.000 202 21640.18 326.26 42685.00 88888.00 2023-07-21 19:12:42.000 202 21640.15 326.31 42685.03 88888.00 2023-07-21 19:12:43.000 202 21640.12 326.32 42685.06 88888.00 2023-07-21 19:12:44.000 202 21640.16 326.29 42685.05 88888.00 2023-07-21 19:12:45.000 202 21640.17 326.23 42684.98 47845.22 2023-07-21 19:12:46.000 202 21640.17 326.20 42684.96 88888.00 2023-07-21 19:12:47.000 202 21640.20 326.22 42685.05 88888.00 2023-07-21 19:12:48.000 202 21640.23 326.29 42685.13 88888.00 2023-07-21 19:12:49.000 202 21640.22 326.32 42685.12 88888.00 2023-07-21 19:12:50.000 202 21640.22 326.31 42685.10 47845.19 2023-07-21 19:12:51.000 202 21640.24 326.30 42685.11 88888.00 2023-07-21 19:12:52.000 202 21640.22 326.28 42685.09 88888.00 2023-07-21 19:12:53.000 202 21640.19 326.26 42685.06 88888.00 2023-07-21 19:12:54.000 202 21640.20 326.29 42685.07 88888.00 2023-07-21 19:12:55.000 202 21640.23 326.35 42685.11 99999.00 2023-07-21 19:12:56.000 202 21640.23 326.37 42685.14 99999.00 2023-07-21 19:12:57.000 202 21640.21 326.33 42685.12 99999.00 2023-07-21 19:12:58.000 202 21640.24 326.28 42685.09 99999.00 2023-07-21 19:12:59.000 202 21640.29 326.23 42685.08 99999.00 2023-07-21 19:13:00.000 202 21640.31 326.21 42685.11 47845.11 2023-07-21 19:13:01.000 202 21640.32 326.25 42685.16 88888.00 2023-07-21 19:13:02.000 202 21640.26 326.27 42685.18 88888.00 2023-07-21 19:13:03.000 202 21640.19 326.26 42685.15 88888.00 2023-07-21 19:13:04.000 202 21640.21 326.29 42685.11 88888.00 2023-07-21 19:13:05.000 202 21640.30 326.31 42685.09 47845.30 2023-07-21 19:13:06.000 202 21640.33 326.32 42685.12 88888.00 2023-07-21 19:13:07.000 202 21640.29 326.35 42685.13 88888.00 2023-07-21 19:13:08.000 202 21640.26 326.37 42685.11 88888.00 2023-07-21 19:13:09.000 202 21640.27 326.36 42685.10 88888.00 2023-07-21 19:13:10.000 202 21640.24 326.31 42685.12 47845.13 2023-07-21 19:13:11.000 202 21640.16 326.23 42685.12 88888.00 2023-07-21 19:13:12.000 202 21640.09 326.19 42685.11 88888.00 2023-07-21 19:13:13.000 202 21640.12 326.20 42685.12 88888.00 2023-07-21 19:13:14.000 202 21640.19 326.21 42685.14 88888.00 2023-07-21 19:13:15.000 202 21640.22 326.23 42685.13 47845.19 2023-07-21 19:13:16.000 202 21640.19 326.24 42685.12 88888.00 2023-07-21 19:13:17.000 202 21640.21 326.22 42685.14 88888.00 2023-07-21 19:13:18.000 202 21640.27 326.22 42685.15 88888.00 2023-07-21 19:13:19.000 202 21640.29 326.26 42685.18 88888.00 2023-07-21 19:13:20.000 202 21640.28 326.28 42685.19 47845.12 2023-07-21 19:13:21.000 202 21640.27 326.25 42685.18 88888.00 2023-07-21 19:13:22.000 202 21640.26 326.21 42685.16 88888.00 2023-07-21 19:13:23.000 202 21640.32 326.22 42685.15 88888.00 2023-07-21 19:13:24.000 202 21640.38 326.21 42685.16 88888.00 2023-07-21 19:13:25.000 202 21640.40 326.17 42685.16 99999.00 2023-07-21 19:13:26.000 202 21640.37 326.13 42685.14 99999.00 2023-07-21 19:13:27.000 202 21640.33 326.16 42685.12 99999.00 2023-07-21 19:13:28.000 202 21640.31 326.22 42685.13 99999.00 2023-07-21 19:13:29.000 202 21640.33 326.27 42685.17 99999.00 2023-07-21 19:13:30.000 202 21640.36 326.28 42685.21 99999.00 2023-07-21 19:13:31.000 202 21640.35 326.23 42685.21 99999.00 2023-07-21 19:13:32.000 202 21640.34 326.16 42685.13 99999.00 2023-07-21 19:13:33.000 202 21640.37 326.12 42685.08 99999.00 2023-07-21 19:13:34.000 202 21640.39 326.13 42685.12 99999.00 2023-07-21 19:13:35.000 202 21640.36 326.13 42685.14 47845.32 2023-07-21 19:13:36.000 202 21640.32 326.13 42685.11 88888.00 2023-07-21 19:13:37.000 202 21640.28 326.14 42685.07 88888.00 2023-07-21 19:13:38.000 202 21640.26 326.15 42685.03 88888.00 2023-07-21 19:13:39.000 202 21640.29 326.13 42684.99 88888.00 2023-07-21 19:13:40.000 202 21640.32 326.14 42685.02 99999.00 2023-07-21 19:13:41.000 202 21640.34 326.18 42685.11 99999.00 2023-07-21 19:13:42.000 202 21640.38 326.19 42685.17 99999.00 2023-07-21 19:13:43.000 202 21640.40 326.12 42685.17 99999.00 2023-07-21 19:13:44.000 202 21640.40 326.07 42685.13 99999.00 2023-07-21 19:13:45.000 202 21640.40 326.07 42685.11 47845.36 2023-07-21 19:13:46.000 202 21640.44 326.08 42685.12 88888.00 2023-07-21 19:13:47.000 202 21640.45 326.12 42685.14 88888.00 2023-07-21 19:13:48.000 202 21640.44 326.18 42685.16 88888.00 2023-07-21 19:13:49.000 202 21640.44 326.20 42685.17 88888.00 2023-07-21 19:13:50.000 202 21640.45 326.14 42685.16 47845.23 2023-07-21 19:13:51.000 202 21640.47 326.08 42685.11 88888.00 2023-07-21 19:13:52.000 202 21640.50 326.06 42685.09 88888.00 2023-07-21 19:13:53.000 202 21640.48 326.10 42685.10 88888.00 2023-07-21 19:13:54.000 202 21640.44 326.15 42685.09 88888.00 2023-07-21 19:13:55.000 202 21640.50 326.16 42685.02 47845.24 2023-07-21 19:13:56.000 202 21640.55 326.14 42684.99 88888.00 2023-07-21 19:13:57.000 202 21640.49 326.16 42685.01 88888.00 2023-07-21 19:13:58.000 202 21640.44 326.17 42685.02 88888.00 2023-07-21 19:13:59.000 202 21640.50 326.17 42685.05 88888.00 2023-07-21 19:14:00.000 202 21640.59 326.14 42685.13 47845.18 2023-07-21 19:14:01.000 202 21640.62 326.06 42685.16 88888.00 2023-07-21 19:14:02.000 202 21640.56 326.03 42685.13 88888.00 2023-07-21 19:14:03.000 202 21640.49 326.06 42685.06 88888.00 2023-07-21 19:14:04.000 202 21640.49 326.09 42685.01 88888.00 2023-07-21 19:14:05.000 202 21640.55 326.08 42685.04 47845.22 2023-07-21 19:14:06.000 202 21640.61 326.06 42685.07 88888.00 2023-07-21 19:14:07.000 202 21640.62 326.04 42685.02 88888.00 2023-07-21 19:14:08.000 202 21640.60 326.05 42684.96 88888.00 2023-07-21 19:14:09.000 202 21640.58 326.04 42684.91 88888.00 2023-07-21 19:14:10.000 202 21640.60 326.01 42684.89 47845.75 2023-07-21 19:14:11.000 202 21640.61 326.00 42684.89 88888.00 2023-07-21 19:14:12.000 202 21640.63 326.06 42684.93 88888.00 2023-07-21 19:14:13.000 202 21640.69 326.13 42684.98 88888.00 2023-07-21 19:14:14.000 202 21640.71 326.15 42685.01 88888.00 2023-07-21 19:14:15.000 202 21640.68 326.11 42685.01 47845.23 2023-07-21 19:14:16.000 202 21640.70 326.07 42685.00 88888.00 2023-07-21 19:14:17.000 202 21640.73 326.06 42684.98 88888.00 2023-07-21 19:14:18.000 202 21640.72 326.05 42684.94 88888.00 2023-07-21 19:14:19.000 202 21640.70 326.05 42684.93 88888.00 2023-07-21 19:14:20.000 202 21640.73 326.07 42684.93 47845.22 2023-07-21 19:14:21.000 202 21640.77 326.11 42684.93 88888.00 2023-07-21 19:14:22.000 202 21640.76 326.13 42684.93 88888.00 2023-07-21 19:14:23.000 202 21640.74 326.13 42684.94 88888.00 2023-07-21 19:14:24.000 202 21640.72 326.10 42684.93 88888.00 2023-07-21 19:14:25.000 202 21640.72 326.07 42684.90 47845.25 2023-07-21 19:14:26.000 202 21640.78 326.06 42684.88 88888.00 2023-07-21 19:14:27.000 202 21640.83 326.07 42684.87 88888.00 2023-07-21 19:14:28.000 202 21640.84 326.10 42684.87 88888.00 2023-07-21 19:14:29.000 202 21640.81 326.12 42684.87 88888.00 2023-07-21 19:14:30.000 202 21640.81 326.13 42684.83 47845.28 2023-07-21 19:14:31.000 202 21640.81 326.16 42684.78 88888.00 2023-07-21 19:14:32.000 202 21640.82 326.22 42684.79 88888.00 2023-07-21 19:14:33.000 202 21640.83 326.25 42684.82 88888.00 2023-07-21 19:14:34.000 202 21640.84 326.23 42684.83 88888.00 2023-07-21 19:14:35.000 202 21640.84 326.23 42684.87 47845.25 2023-07-21 19:14:36.000 202 21640.83 326.22 42684.87 88888.00 2023-07-21 19:14:37.000 202 21640.83 326.21 42684.82 88888.00 2023-07-21 19:14:38.000 202 21640.86 326.22 42684.82 88888.00 2023-07-21 19:14:39.000 202 21640.88 326.23 42684.85 88888.00 2023-07-21 19:14:40.000 202 21640.93 326.20 42684.86 47845.15 2023-07-21 19:14:41.000 202 21641.00 326.15 42684.87 88888.00 2023-07-21 19:14:42.000 202 21641.04 326.11 42684.84 88888.00 2023-07-21 19:14:43.000 202 21641.01 326.10 42684.80 88888.00 2023-07-21 19:14:44.000 202 21641.00 326.11 42684.80 88888.00 2023-07-21 19:14:45.000 202 21641.03 326.11 42684.85 47845.21 2023-07-21 19:14:46.000 202 21641.08 326.11 42684.88 88888.00 2023-07-21 19:14:47.000 202 21641.10 326.08 42684.84 88888.00 2023-07-21 19:14:48.000 202 21641.13 326.06 42684.80 88888.00 2023-07-21 19:14:49.000 202 21641.19 326.09 42684.77 88888.00 2023-07-21 19:14:50.000 202 21641.19 326.13 42684.77 99999.00 2023-07-21 19:14:51.000 202 21641.16 326.12 42684.81 99999.00 2023-07-21 19:14:52.000 202 21641.17 326.07 42684.82 99999.00 2023-07-21 19:14:53.000 202 21641.17 326.04 42684.75 99999.00 2023-07-21 19:14:54.000 202 21641.19 326.08 42684.71 99999.00 2023-07-21 19:14:55.000 202 21641.22 326.13 42684.77 47845.36 2023-07-21 19:14:56.000 202 21641.22 326.15 42684.80 88888.00 2023-07-21 19:14:57.000 202 21641.21 326.15 42684.73 88888.00 2023-07-21 19:14:58.000 202 21641.24 326.14 42684.66 88888.00 2023-07-21 19:14:59.000 202 21641.22 326.15 42684.67 88888.00 2023-07-21 19:15:00.000 202 21641.19 326.19 42684.68 47845.32 2023-07-21 19:15:01.000 202 21641.21 326.20 42684.64 88888.00 2023-07-21 19:15:02.000 202 21641.22 326.18 42684.62 88888.00 2023-07-21 19:15:03.000 202 21641.21 326.18 42684.67 88888.00 2023-07-21 19:15:04.000 202 21641.21 326.19 42684.68 88888.00 2023-07-21 19:15:05.000 202 21641.23 326.18 42684.64 47845.28 2023-07-21 19:15:06.000 202 21641.27 326.13 42684.65 88888.00 2023-07-21 19:15:07.000 202 21641.29 326.07 42684.66 88888.00 2023-07-21 19:15:08.000 202 21641.28 326.04 42684.66 88888.00 2023-07-21 19:15:09.000 202 21641.28 326.04 42684.69 88888.00 2023-07-21 19:15:10.000 202 21641.32 326.04 42684.67 47845.28 2023-07-21 19:15:11.000 202 21641.36 326.02 42684.63 88888.00 2023-07-21 19:15:12.000 202 21641.35 326.03 42684.63 88888.00 2023-07-21 19:15:13.000 202 21641.36 326.06 42684.63 88888.00 2023-07-21 19:15:14.000 202 21641.40 326.08 42684.60 88888.00 2023-07-21 19:15:15.000 202 21641.42 326.07 42684.59 47845.31 2023-07-21 19:15:16.000 202 21641.36 326.08 42684.62 88888.00 2023-07-21 19:15:17.000 202 21641.29 326.10 42684.65 88888.00 2023-07-21 19:15:18.000 202 21641.33 326.10 42684.60 88888.00 2023-07-21 19:15:19.000 202 21641.44 326.10 42684.57 88888.00 2023-07-21 19:15:20.000 202 21641.46 326.08 42684.61 47845.31 2023-07-21 19:15:21.000 202 21641.40 326.03 42684.68 88888.00 2023-07-21 19:15:22.000 202 21641.38 326.01 42684.71 88888.00 2023-07-21 19:15:23.000 202 21641.40 326.01 42684.68 88888.00 2023-07-21 19:15:24.000 202 21641.41 326.01 42684.61 88888.00 2023-07-21 19:15:25.000 202 21641.38 326.07 42684.59 47845.24 2023-07-21 19:15:26.000 202 21641.34 326.15 42684.62 88888.00 2023-07-21 19:15:27.000 202 21641.31 326.17 42684.63 88888.00 2023-07-21 19:15:28.000 202 21641.32 326.16 42684.64 88888.00 2023-07-21 19:15:29.000 202 21641.38 326.15 42684.64 88888.00 2023-07-21 19:15:30.000 202 21641.46 326.16 42684.62 47845.21 2023-07-21 19:15:31.000 202 21641.52 326.14 42684.59 88888.00 2023-07-21 19:15:32.000 202 21641.51 326.10 42684.52 88888.00 2023-07-21 19:15:33.000 202 21641.48 326.10 42684.47 88888.00 2023-07-21 19:15:34.000 202 21641.46 326.11 42684.49 88888.00 2023-07-21 19:15:35.000 202 21641.47 326.10 42684.53 47845.29 2023-07-21 19:15:36.000 202 21641.48 326.10 42684.53 88888.00 2023-07-21 19:15:37.000 202 21641.52 326.11 42684.53 88888.00 2023-07-21 19:15:38.000 202 21641.57 326.13 42684.53 88888.00 2023-07-21 19:15:39.000 202 21641.61 326.11 42684.51 88888.00 2023-07-21 19:15:40.000 202 21641.59 326.06 42684.47 99999.00 2023-07-21 19:15:41.000 202 21641.53 326.05 42684.47 99999.00 2023-07-21 19:15:42.000 202 21641.49 326.05 42684.50 99999.00 2023-07-21 19:15:43.000 202 21641.49 326.06 42684.52 99999.00 2023-07-21 19:15:44.000 202 21641.51 326.11 42684.54 99999.00 2023-07-21 19:15:45.000 202 21641.53 326.13 42684.59 99999.00 2023-07-21 19:15:46.000 202 21641.54 326.11 42684.61 99999.00 2023-07-21 19:15:47.000 202 21641.58 326.13 42684.59 99999.00 2023-07-21 19:15:48.000 202 21641.58 326.10 42684.54 99999.00 2023-07-21 19:15:49.000 202 21641.54 326.02 42684.49 99999.00 2023-07-21 19:15:50.000 202 21641.55 325.95 42684.43 47845.34 2023-07-21 19:15:51.000 202 21641.61 325.96 42684.40 88888.00 2023-07-21 19:15:52.000 202 21641.60 326.04 42684.46 88888.00 2023-07-21 19:15:53.000 202 21641.55 326.11 42684.56 88888.00 2023-07-21 19:15:54.000 202 21641.46 326.11 42684.59 88888.00 2023-07-21 19:15:55.000 202 21641.41 326.07 42684.59 99999.00 2023-07-21 19:15:56.000 202 21641.47 326.09 42684.60 99999.00 2023-07-21 19:15:57.000 202 21641.58 326.13 42684.59 99999.00 2023-07-21 19:15:58.000 202 21641.61 326.13 42684.52 99999.00 2023-07-21 19:15:59.000 202 21641.60 326.09 42684.47 99999.00 2023-07-21 19:16:00.000 202 21641.59 326.08 42684.53 99999.00 2023-07-21 19:16:01.000 202 21641.58 326.10 42684.62 99999.00 2023-07-21 19:16:02.000 202 21641.58 326.11 42684.61 99999.00 2023-07-21 19:16:03.000 202 21641.59 326.12 42684.56 99999.00 2023-07-21 19:16:04.000 202 21641.64 326.13 42684.54 99999.00 2023-07-21 19:16:05.000 202 21641.67 326.09 42684.53 99999.00 2023-07-21 19:16:06.000 202 21641.67 326.06 42684.54 99999.00 2023-07-21 19:16:07.000 202 21641.66 326.07 42684.54 99999.00 2023-07-21 19:16:08.000 202 21641.63 326.06 42684.53 99999.00 2023-07-21 19:16:09.000 202 21641.59 326.04 42684.53 99999.00 2023-07-21 19:16:10.000 202 21641.60 326.04 42684.56 47845.49 2023-07-21 19:16:11.000 202 21641.63 326.04 42684.55 88888.00 2023-07-21 19:16:12.000 202 21641.69 326.04 42684.51 88888.00 2023-07-21 19:16:13.000 202 21641.72 326.06 42684.50 88888.00 2023-07-21 19:16:14.000 202 21641.68 326.05 42684.50 88888.00 2023-07-21 19:16:15.000 202 21641.69 326.00 42684.52 47845.40 2023-07-21 19:16:16.000 202 21641.73 325.95 42684.53 88888.00 2023-07-21 19:16:17.000 202 21641.72 325.92 42684.54 88888.00 2023-07-21 19:16:18.000 202 21641.68 325.91 42684.57 88888.00 2023-07-21 19:16:19.000 202 21641.68 325.91 42684.57 88888.00 2023-07-21 19:16:20.000 202 21641.77 325.96 42684.54 99999.00 2023-07-21 19:16:21.000 202 21641.84 326.06 42684.57 99999.00 2023-07-21 19:16:22.000 202 21641.84 326.13 42684.61 99999.00 2023-07-21 19:16:23.000 202 21641.81 326.10 42684.59 99999.00 2023-07-21 19:16:24.000 202 21641.80 326.05 42684.56 99999.00 2023-07-21 19:16:25.000 202 21641.78 326.04 42684.52 47845.47 2023-07-21 19:16:26.000 202 21641.78 326.05 42684.47 88888.00 2023-07-21 19:16:27.000 202 21641.81 326.06 42684.45 88888.00 2023-07-21 19:16:28.000 202 21641.81 326.04 42684.47 88888.00 2023-07-21 19:16:29.000 202 21641.81 326.00 42684.49 88888.00 2023-07-21 19:16:30.000 202 21641.84 326.03 42684.50 47845.44 2023-07-21 19:16:31.000 202 21641.87 326.10 42684.53 88888.00 2023-07-21 19:16:32.000 202 21641.87 326.14 42684.56 88888.00 2023-07-21 19:16:33.000 202 21641.87 326.10 42684.52 88888.00 2023-07-21 19:16:34.000 202 21641.82 326.01 42684.44 88888.00 2023-07-21 19:16:35.000 202 21641.72 325.98 42684.43 47845.47 2023-07-21 19:16:36.000 202 21641.71 326.00 42684.46 88888.00 2023-07-21 19:16:37.000 202 21641.77 326.01 42684.51 88888.00 2023-07-21 19:16:38.000 202 21641.82 326.03 42684.55 88888.00 2023-07-21 19:16:39.000 202 21641.84 326.05 42684.57 88888.00 2023-07-21 19:16:40.000 202 21641.86 326.01 42684.58 47845.38 2023-07-21 19:16:41.000 202 21641.91 325.95 42684.56 88888.00 2023-07-21 19:16:42.000 202 21641.94 325.94 42684.53 88888.00 2023-07-21 19:16:43.000 202 21641.93 325.98 42684.55 88888.00 2023-07-21 19:16:44.000 202 21641.91 326.02 42684.60 88888.00 2023-07-21 19:16:45.000 202 21641.90 326.03 42684.61 47845.39 2023-07-21 19:16:46.000 202 21641.85 326.04 42684.57 88888.00 2023-07-21 19:16:47.000 202 21641.79 326.07 42684.57 88888.00 2023-07-21 19:16:48.000 202 21641.79 326.10 42684.59 88888.00 2023-07-21 19:16:49.000 202 21641.81 326.10 42684.57 88888.00 2023-07-21 19:16:50.000 202 21641.81 326.08 42684.53 99999.00 2023-07-21 19:16:51.000 202 21641.82 326.09 42684.52 99999.00 2023-07-21 19:16:52.000 202 21641.81 326.14 42684.54 99999.00 2023-07-21 19:16:53.000 202 21641.82 326.15 42684.54 99999.00 2023-07-21 19:16:54.000 202 21641.81 326.13 42684.53 99999.00 2023-07-21 19:16:55.000 202 21641.76 326.12 42684.54 47845.48 2023-07-21 19:16:56.000 202 21641.77 326.09 42684.54 88888.00 2023-07-21 19:16:57.000 202 21641.82 326.05 42684.52 88888.00 2023-07-21 19:16:58.000 202 21641.83 326.06 42684.51 88888.00 2023-07-21 19:16:59.000 202 21641.81 326.11 42684.54 88888.00 2023-07-21 19:17:00.000 202 21641.79 326.11 42684.59 47845.46 2023-07-21 19:17:01.000 202 21641.81 326.08 42684.59 88888.00 2023-07-21 19:17:02.000 202 21641.87 326.06 42684.57 88888.00 2023-07-21 19:17:03.000 202 21641.92 326.04 42684.54 88888.00 2023-07-21 19:17:04.000 202 21641.92 326.00 42684.51 88888.00 2023-07-21 19:17:05.000 202 21641.87 325.99 42684.53 47845.42 2023-07-21 19:17:06.000 202 21641.84 325.95 42684.55 88888.00 2023-07-21 19:17:07.000 202 21641.86 325.92 42684.54 88888.00 2023-07-21 19:17:08.000 202 21641.87 325.93 42684.54 88888.00 2023-07-21 19:17:09.000 202 21641.85 325.95 42684.55 88888.00 2023-07-21 19:17:10.000 202 21641.90 325.97 42684.54 47845.47 2023-07-21 19:17:11.000 202 21641.95 326.01 42684.51 88888.00 2023-07-21 19:17:12.000 202 21641.94 326.02 42684.51 88888.00 2023-07-21 19:17:13.000 202 21641.91 326.03 42684.50 88888.00 2023-07-21 19:17:14.000 202 21641.86 326.07 42684.48 88888.00 2023-07-21 19:17:15.000 202 21641.82 326.09 42684.44 47845.96 2023-07-21 19:17:16.000 202 21641.84 326.07 42684.40 88888.00 2023-07-21 19:17:17.000 202 21641.90 326.11 42684.44 88888.00 2023-07-21 19:17:18.000 202 21641.96 326.19 42684.53 88888.00 2023-07-21 19:17:19.000 202 21641.91 326.25 42684.57 88888.00 2023-07-21 19:17:20.000 202 21641.80 326.25 42684.55 47845.52 2023-07-21 19:17:21.000 202 21641.74 326.25 42684.56 88888.00 2023-07-21 19:17:22.000 202 21641.77 326.29 42684.61 88888.00 2023-07-21 19:17:23.000 202 21641.83 326.29 42684.61 88888.00 2023-07-21 19:17:24.000 202 21641.88 326.24 42684.57 88888.00 2023-07-21 19:17:25.000 202 21641.91 326.21 42684.55 47845.58 2023-07-21 19:17:26.000 202 21641.95 326.21 42684.56 88888.00 2023-07-21 19:17:27.000 202 21641.99 326.20 42684.56 88888.00 2023-07-21 19:17:28.000 202 21641.99 326.20 42684.57 88888.00 2023-07-21 19:17:29.000 202 21641.89 326.21 42684.64 88888.00 2023-07-21 19:17:30.000 202 21641.82 326.22 42684.65 47845.47 2023-07-21 19:17:31.000 202 21641.88 326.24 42684.61 88888.00 2023-07-21 19:17:32.000 202 21641.93 326.22 42684.60 88888.00 2023-07-21 19:17:33.000 202 21641.86 326.18 42684.61 88888.00 2023-07-21 19:17:34.000 202 21641.80 326.17 42684.61 88888.00 2023-07-21 19:17:35.000 202 21641.84 326.19 42684.61 47846.20 2023-07-21 19:17:36.000 202 21641.88 326.23 42684.62 88888.00 2023-07-21 19:17:37.000 202 21641.85 326.26 42684.60 88888.00 2023-07-21 19:17:38.000 202 21641.80 326.27 42684.56 88888.00 2023-07-21 19:17:39.000 202 21641.83 326.25 42684.55 88888.00 2023-07-21 19:17:40.000 202 21641.88 326.19 42684.59 99999.00 2023-07-21 19:17:41.000 202 21641.90 326.17 42684.62 99999.00 2023-07-21 19:17:42.000 202 21641.85 326.15 42684.61 99999.00 2023-07-21 19:17:43.000 202 21641.83 326.12 42684.56 99999.00 2023-07-21 19:17:44.000 202 21641.88 326.11 42684.52 99999.00 2023-07-21 19:17:45.000 202 21641.90 326.17 42684.52 99999.00 2023-07-21 19:17:46.000 202 21641.85 326.25 42684.53 99999.00 2023-07-21 19:17:47.000 202 21641.87 326.28 42684.53 99999.00 2023-07-21 19:17:48.000 202 21641.93 326.26 42684.50 99999.00 2023-07-21 19:17:49.000 202 21641.95 326.24 42684.50 99999.00 2023-07-21 19:17:50.000 202 21641.96 326.27 42684.55 47845.62 2023-07-21 19:17:51.000 202 21641.95 326.32 42684.60 88888.00 2023-07-21 19:17:52.000 202 21641.93 326.37 42684.59 88888.00 2023-07-21 19:17:53.000 202 21641.93 326.40 42684.62 88888.00 2023-07-21 19:17:54.000 202 21641.95 326.37 42684.66 88888.00 2023-07-21 19:17:55.000 202 21642.00 326.31 42684.65 99999.00 2023-07-21 19:17:56.000 202 21642.02 326.28 42684.60 99999.00 2023-07-21 19:17:57.000 202 21641.99 326.25 42684.57 99999.00 2023-07-21 19:17:58.000 202 21641.97 326.22 42684.57 99999.00 2023-07-21 19:17:59.000 202 21641.99 326.21 42684.61 99999.00 2023-07-21 19:18:00.000 202 21642.03 326.24 42684.66 47845.61 2023-07-21 19:18:01.000 202 21642.06 326.26 42684.65 88888.00 2023-07-21 19:18:02.000 202 21642.03 326.28 42684.62 88888.00 2023-07-21 19:18:03.000 202 21641.98 326.27 42684.59 88888.00 2023-07-21 19:18:04.000 202 21642.00 326.25 42684.57 88888.00 2023-07-21 19:18:05.000 202 21642.02 326.22 42684.54 47845.55 2023-07-21 19:18:06.000 202 21642.02 326.19 42684.53 88888.00 2023-07-21 19:18:07.000 202 21641.97 326.21 42684.57 88888.00 2023-07-21 19:18:08.000 202 21641.90 326.25 42684.62 88888.00 2023-07-21 19:18:09.000 202 21641.87 326.25 42684.62 88888.00 2023-07-21 19:18:10.000 202 21641.88 326.22 42684.59 99999.00 2023-07-21 19:18:11.000 202 21641.94 326.22 42684.63 99999.00 2023-07-21 19:18:12.000 202 21641.98 326.26 42684.69 99999.00 2023-07-21 19:18:13.000 202 21641.97 326.24 42684.67 99999.00 2023-07-21 19:18:14.000 202 21641.95 326.16 42684.63 99999.00 2023-07-21 19:18:15.000 202 21642.00 326.12 42684.63 99999.00 2023-07-21 19:18:16.000 202 21642.09 326.13 42684.63 99999.00 2023-07-21 19:18:17.000 202 21642.13 326.16 42684.61 99999.00 2023-07-21 19:18:18.000 202 21642.08 326.20 42684.62 99999.00 2023-07-21 19:18:19.000 202 21642.00 326.22 42684.66 99999.00 2023-07-21 19:18:20.000 202 21641.99 326.23 42684.69 47844.11 2023-07-21 19:18:21.000 202 21642.02 326.24 42684.69 88888.00 2023-07-21 19:18:22.000 202 21642.04 326.20 42684.69 88888.00 2023-07-21 19:18:23.000 202 21642.06 326.16 42684.69 88888.00 2023-07-21 19:18:24.000 202 21642.05 326.15 42684.71 88888.00 2023-07-21 19:18:25.000 202 21642.04 326.18 42684.71 99999.00 2023-07-21 19:18:26.000 202 21642.07 326.21 42684.68 99999.00 2023-07-21 19:18:27.000 202 21642.10 326.21 42684.63 99999.00 2023-07-21 19:18:28.000 202 21642.10 326.20 42684.64 99999.00 2023-07-21 19:18:29.000 202 21642.09 326.19 42684.67 99999.00 2023-07-21 19:18:30.000 202 21642.10 326.16 42684.69 99999.00 2023-07-21 19:18:31.000 202 21642.13 326.12 42684.71 99999.00 2023-07-21 19:18:32.000 202 21642.14 326.12 42684.74 99999.00 2023-07-21 19:18:33.000 202 21642.12 326.12 42684.73 99999.00 2023-07-21 19:18:34.000 202 21642.12 326.11 42684.73 99999.00 2023-07-21 19:18:35.000 202 21642.12 326.11 42684.72 47845.65 2023-07-21 19:18:36.000 202 21642.11 326.10 42684.69 88888.00 2023-07-21 19:18:37.000 202 21642.15 326.09 42684.71 88888.00 2023-07-21 19:18:38.000 202 21642.22 326.09 42684.74 88888.00 2023-07-21 19:18:39.000 202 21642.24 326.11 42684.71 88888.00 2023-07-21 19:18:40.000 202 21642.18 326.14 42684.70 99999.00 2023-07-21 19:18:41.000 202 21642.13 326.17 42684.73 99999.00 2023-07-21 19:18:42.000 202 21642.15 326.20 42684.74 99999.00 2023-07-21 19:18:43.000 202 21642.21 326.21 42684.72 99999.00 2023-07-21 19:18:44.000 202 21642.24 326.19 42684.69 99999.00 2023-07-21 19:18:45.000 202 21642.24 326.18 42684.69 47846.55 2023-07-21 19:18:46.000 202 21642.28 326.16 42684.70 88888.00 2023-07-21 19:18:47.000 202 21642.32 326.15 42684.69 88888.00 2023-07-21 19:18:48.000 202 21642.31 326.19 42684.70 88888.00 2023-07-21 19:18:49.000 202 21642.27 326.27 42684.74 88888.00 2023-07-21 19:18:50.000 202 21642.27 326.29 42684.77 99999.00 2023-07-21 19:18:51.000 202 21642.31 326.28 42684.77 99999.00 2023-07-21 19:18:52.000 202 21642.29 326.26 42684.74 99999.00 2023-07-21 19:18:53.000 202 21642.25 326.25 42684.71 99999.00 2023-07-21 19:18:54.000 202 21642.29 326.24 42684.69 99999.00 2023-07-21 19:18:55.000 202 21642.39 326.23 42684.69 47845.78 2023-07-21 19:18:56.000 202 21642.42 326.20 42684.71 88888.00 2023-07-21 19:18:57.000 202 21642.37 326.17 42684.72 88888.00 2023-07-21 19:18:58.000 202 21642.36 326.19 42684.70 88888.00 2023-07-21 19:18:59.000 202 21642.40 326.27 42684.72 88888.00 2023-07-21 19:19:00.000 202 21642.40 326.35 42684.77 47845.86 2023-07-21 19:19:01.000 202 21642.38 326.39 42684.78 88888.00 2023-07-21 19:19:02.000 202 21642.45 326.40 42684.76 88888.00 2023-07-21 19:19:03.000 202 21642.56 326.40 42684.73 88888.00 2023-07-21 19:19:04.000 202 21642.57 326.37 42684.71 88888.00 2023-07-21 19:19:05.000 202 21642.49 326.32 42684.67 99999.00 2023-07-21 19:19:06.000 202 21642.45 326.31 42684.64 99999.00 2023-07-21 19:19:07.000 202 21642.47 326.32 42684.66 99999.00 2023-07-21 19:19:08.000 202 21642.48 326.33 42684.68 99999.00 2023-07-21 19:19:09.000 202 21642.46 326.32 42684.68 99999.00 2023-07-21 19:19:10.000 202 21642.45 326.33 42684.71 47845.74 2023-07-21 19:19:11.000 202 21642.47 326.37 42684.77 88888.00 2023-07-21 19:19:12.000 202 21642.49 326.37 42684.78 88888.00 2023-07-21 19:19:13.000 202 21642.47 326.32 42684.79 88888.00 2023-07-21 19:19:14.000 202 21642.44 326.30 42684.82 88888.00 2023-07-21 19:19:15.000 202 21642.45 326.36 42684.85 99999.00 2023-07-21 19:19:16.000 202 21642.44 326.40 42684.83 99999.00 2023-07-21 19:19:17.000 202 21642.41 326.38 42684.79 99999.00 2023-07-21 19:19:18.000 202 21642.44 326.35 42684.76 99999.00 2023-07-21 19:19:19.000 202 21642.47 326.38 42684.75 99999.00 2023-07-21 19:19:20.000 202 21642.42 326.42 42684.77 47845.77 2023-07-21 19:19:21.000 202 21642.39 326.46 42684.78 88888.00 2023-07-21 19:19:22.000 202 21642.41 326.45 42684.75 88888.00 2023-07-21 19:19:23.000 202 21642.42 326.40 42684.71 88888.00 2023-07-21 19:19:24.000 202 21642.42 326.38 42684.68 88888.00 2023-07-21 19:19:25.000 202 21642.41 326.37 42684.65 47845.85 2023-07-21 19:19:26.000 202 21642.39 326.36 42684.62 88888.00 2023-07-21 19:19:27.000 202 21642.39 326.37 42684.64 88888.00 2023-07-21 19:19:28.000 202 21642.38 326.35 42684.68 88888.00 2023-07-21 19:19:29.000 202 21642.39 326.30 42684.71 88888.00 2023-07-21 19:19:30.000 202 21642.42 326.29 42684.77 47846.63 2023-07-21 19:19:31.000 202 21642.44 326.31 42684.81 88888.00 2023-07-21 19:19:32.000 202 21642.44 326.32 42684.77 88888.00 2023-07-21 19:19:33.000 202 21642.43 326.31 42684.70 88888.00 2023-07-21 19:19:34.000 202 21642.41 326.34 42684.71 88888.00 2023-07-21 19:19:35.000 202 21642.36 326.38 42684.74 47845.84 2023-07-21 19:19:36.000 202 21642.37 326.41 42684.71 88888.00 2023-07-21 19:19:37.000 202 21642.44 326.45 42684.68 88888.00 2023-07-21 19:19:38.000 202 21642.48 326.46 42684.69 88888.00 2023-07-21 19:19:39.000 202 21642.49 326.41 42684.70 88888.00 2023-07-21 19:19:40.000 202 21642.47 326.37 42684.70 47845.82 2023-07-21 19:19:41.000 202 21642.40 326.34 42684.73 88888.00 2023-07-21 19:19:42.000 202 21642.35 326.31 42684.76 88888.00 2023-07-21 19:19:43.000 202 21642.39 326.29 42684.75 88888.00 2023-07-21 19:19:44.000 202 21642.45 326.29 42684.73 88888.00 2023-07-21 19:19:45.000 202 21642.46 326.31 42684.79 47845.81 2023-07-21 19:19:46.000 202 21642.43 326.33 42684.82 88888.00 2023-07-21 19:19:47.000 202 21642.43 326.32 42684.78 88888.00 2023-07-21 19:19:48.000 202 21642.43 326.31 42684.75 88888.00 2023-07-21 19:19:49.000 202 21642.39 326.31 42684.78 88888.00 2023-07-21 19:19:50.000 202 21642.39 326.33 42684.78 99999.00 2023-07-21 19:19:51.000 202 21642.45 326.37 42684.78 99999.00 2023-07-21 19:19:52.000 202 21642.52 326.39 42684.79 99999.00 2023-07-21 19:19:53.000 202 21642.56 326.37 42684.79 99999.00 2023-07-21 19:19:54.000 202 21642.55 326.34 42684.75 99999.00 2023-07-21 19:19:55.000 202 21642.49 326.32 42684.76 47846.60 2023-07-21 19:19:56.000 202 21642.47 326.33 42684.79 88888.00 2023-07-21 19:19:57.000 202 21642.46 326.33 42684.81 88888.00 2023-07-21 19:19:58.000 202 21642.45 326.33 42684.80 88888.00 2023-07-21 19:19:59.000 202 21642.48 326.30 42684.77 88888.00 2023-07-21 19:20:00.000 202 21642.51 326.28 42684.75 47845.84 2023-07-21 19:20:01.000 202 21642.52 326.30 42684.75 88888.00 2023-07-21 19:20:02.000 202 21642.51 326.33 42684.77 88888.00 2023-07-21 19:20:03.000 202 21642.53 326.35 42684.80 88888.00 2023-07-21 19:20:04.000 202 21642.57 326.36 42684.82 88888.00 2023-07-21 19:20:05.000 202 21642.57 326.39 42684.82 47846.00 2023-07-21 19:20:06.000 202 21642.56 326.41 42684.82 88888.00 2023-07-21 19:20:07.000 202 21642.54 326.44 42684.83 88888.00 2023-07-21 19:20:08.000 202 21642.50 326.46 42684.86 88888.00 2023-07-21 19:20:09.000 202 21642.46 326.43 42684.87 88888.00 2023-07-21 19:20:10.000 202 21642.45 326.38 42684.85 47845.83 2023-07-21 19:20:11.000 202 21642.44 326.41 42684.86 88888.00 2023-07-21 19:20:12.000 202 21642.40 326.46 42684.87 88888.00 2023-07-21 19:20:13.000 202 21642.37 326.48 42684.84 88888.00 2023-07-21 19:20:14.000 202 21642.34 326.54 42684.87 88888.00 2023-07-21 19:20:15.000 202 21642.34 326.60 42684.93 47843.95 2023-07-21 19:20:16.000 202 21642.31 326.60 42684.93 88888.00 2023-07-21 19:20:17.000 202 21642.25 326.60 42684.89 88888.00 2023-07-21 19:20:18.000 202 21642.23 326.62 42684.88 88888.00 2023-07-21 19:20:19.000 202 21642.25 326.60 42684.91 88888.00 2023-07-21 19:20:20.000 202 21642.27 326.53 42684.93 47845.91 2023-07-21 19:20:21.000 202 21642.28 326.51 42684.90 88888.00 2023-07-21 19:20:22.000 202 21642.26 326.51 42684.84 88888.00 2023-07-21 19:20:23.000 202 21642.22 326.49 42684.76 88888.00 2023-07-21 19:20:24.000 202 21642.21 326.48 42684.78 88888.00 2023-07-21 19:20:25.000 202 21642.25 326.51 42684.88 47845.83 2023-07-21 19:20:26.000 202 21642.28 326.57 42684.96 88888.00 2023-07-21 19:20:27.000 202 21642.25 326.61 42684.97 88888.00 2023-07-21 19:20:28.000 202 21642.18 326.59 42684.94 88888.00 2023-07-21 19:20:29.000 202 21642.20 326.60 42684.96 88888.00 2023-07-21 19:20:30.000 202 21642.26 326.64 42685.00 99999.00 2023-07-21 19:20:31.000 202 21642.24 326.66 42685.00 99999.00 2023-07-21 19:20:32.000 202 21642.22 326.64 42684.96 99999.00 2023-07-21 19:20:33.000 202 21642.22 326.64 42684.95 99999.00 2023-07-21 19:20:34.000 202 21642.17 326.67 42684.97 99999.00 2023-07-21 19:20:35.000 202 21642.13 326.67 42685.01 99999.00 2023-07-21 19:20:36.000 202 21642.14 326.64 42685.01 99999.00 2023-07-21 19:20:37.000 202 21642.15 326.64 42684.98 99999.00 2023-07-21 19:20:38.000 202 21642.13 326.67 42684.92 99999.00 2023-07-21 19:20:39.000 202 21642.08 326.67 42684.86 99999.00 2023-07-21 19:20:40.000 202 21642.02 326.65 42684.85 47846.01 2023-07-21 19:20:41.000 202 21641.98 326.63 42684.93 88888.00 2023-07-21 19:20:42.000 202 21641.97 326.62 42685.00 88888.00 2023-07-21 19:20:43.000 202 21641.96 326.61 42685.00 88888.00 2023-07-21 19:20:44.000 202 21641.94 326.58 42685.01 88888.00 2023-07-21 19:20:45.000 202 21641.97 326.55 42685.00 47845.88 2023-07-21 19:20:46.000 202 21642.06 326.53 42684.99 88888.00 2023-07-21 19:20:47.000 202 21642.12 326.53 42685.02 88888.00 2023-07-21 19:20:48.000 202 21642.10 326.52 42685.06 88888.00 2023-07-21 19:20:49.000 202 21642.04 326.49 42685.03 88888.00 2023-07-21 19:20:50.000 202 21642.08 326.43 42684.98 47845.92 2023-07-21 19:20:51.000 202 21642.16 326.40 42684.97 88888.00 2023-07-21 19:20:52.000 202 21642.22 326.43 42685.01 88888.00 2023-07-21 19:20:53.000 202 21642.27 326.46 42685.07 88888.00 2023-07-21 19:20:54.000 202 21642.29 326.44 42685.10 88888.00 2023-07-21 19:20:55.000 202 21642.29 326.41 42685.09 99999.00 2023-07-21 19:20:56.000 202 21642.32 326.41 42685.06 99999.00 2023-07-21 19:20:57.000 202 21642.38 326.44 42685.02 99999.00 2023-07-21 19:20:58.000 202 21642.44 326.48 42685.00 99999.00 2023-07-21 19:20:59.000 202 21642.48 326.54 42685.01 99999.00 2023-07-21 19:21:00.000 202 21642.50 326.59 42685.03 99999.00 2023-07-21 19:21:01.000 202 21642.47 326.60 42685.01 99999.00 2023-07-21 19:21:02.000 202 21642.44 326.58 42684.98 99999.00 2023-07-21 19:21:03.000 202 21642.41 326.57 42685.00 99999.00 2023-07-21 19:21:04.000 202 21642.38 326.55 42685.06 99999.00 2023-07-21 19:21:05.000 202 21642.35 326.50 42685.07 47845.94 2023-07-21 19:21:06.000 202 21642.36 326.46 42685.06 88888.00 2023-07-21 19:21:07.000 202 21642.41 326.46 42685.04 88888.00 2023-07-21 19:21:08.000 202 21642.41 326.46 42685.03 88888.00 2023-07-21 19:21:09.000 202 21642.37 326.44 42685.04 88888.00 2023-07-21 19:21:10.000 202 21642.35 326.43 42685.03 47845.95 2023-07-21 19:21:11.000 202 21642.37 326.42 42685.05 88888.00 2023-07-21 19:21:12.000 202 21642.37 326.43 42685.06 88888.00 2023-07-21 19:21:13.000 202 21642.37 326.45 42685.07 88888.00 2023-07-21 19:21:14.000 202 21642.40 326.47 42685.10 88888.00 2023-07-21 19:21:15.000 202 21642.44 326.48 42685.10 47846.07 2023-07-21 19:21:16.000 202 21642.47 326.49 42685.11 88888.00 2023-07-21 19:21:17.000 202 21642.50 326.51 42685.13 88888.00 2023-07-21 19:21:18.000 202 21642.53 326.53 42685.11 88888.00 2023-07-21 19:21:19.000 202 21642.47 326.50 42685.04 88888.00 2023-07-21 19:21:20.000 202 21642.38 326.47 42685.01 99999.00 2023-07-21 19:21:21.000 202 21642.40 326.47 42685.04 99999.00 2023-07-21 19:21:22.000 202 21642.49 326.49 42685.09 99999.00 2023-07-21 19:21:23.000 202 21642.52 326.53 42685.08 99999.00 2023-07-21 19:21:24.000 202 21642.45 326.56 42685.04 99999.00 2023-07-21 19:21:25.000 202 21642.37 326.55 42685.04 47846.13 2023-07-21 19:21:26.000 202 21642.40 326.57 42685.10 88888.00 2023-07-21 19:21:27.000 202 21642.49 326.61 42685.14 88888.00 2023-07-21 19:21:28.000 202 21642.53 326.62 42685.15 88888.00 2023-07-21 19:21:29.000 202 21642.48 326.63 42685.14 88888.00 2023-07-21 19:21:30.000 202 21642.42 326.67 42685.09 47846.15 2023-07-21 19:21:31.000 202 21642.43 326.69 42685.04 88888.00 2023-07-21 19:21:32.000 202 21642.46 326.70 42685.04 88888.00 2023-07-21 19:21:33.000 202 21642.50 326.76 42685.07 88888.00 2023-07-21 19:21:34.000 202 21642.55 326.81 42685.09 88888.00 2023-07-21 19:21:35.000 202 21642.53 326.79 42685.08 47846.15 2023-07-21 19:21:36.000 202 21642.47 326.75 42685.05 88888.00 2023-07-21 19:21:37.000 202 21642.44 326.71 42685.03 88888.00 2023-07-21 19:21:38.000 202 21642.42 326.69 42685.06 88888.00 2023-07-21 19:21:39.000 202 21642.43 326.70 42685.10 88888.00 2023-07-21 19:21:40.000 202 21642.48 326.73 42685.12 47846.11 2023-07-21 19:21:41.000 202 21642.53 326.78 42685.12 88888.00 2023-07-21 19:21:42.000 202 21642.48 326.80 42685.07 88888.00 2023-07-21 19:21:43.000 202 21642.42 326.80 42685.06 88888.00 2023-07-21 19:21:44.000 202 21642.45 326.79 42685.12 88888.00 2023-07-21 19:21:45.000 202 21642.48 326.78 42685.17 47846.10 2023-07-21 19:21:46.000 202 21642.44 326.80 42685.18 88888.00 2023-07-21 19:21:47.000 202 21642.42 326.88 42685.18 88888.00 2023-07-21 19:21:48.000 202 21642.47 326.94 42685.17 88888.00 2023-07-21 19:21:49.000 202 21642.51 326.95 42685.19 88888.00 2023-07-21 19:21:50.000 202 21642.50 326.93 42685.20 47846.18 2023-07-21 19:21:51.000 202 21642.45 326.94 42685.19 88888.00 2023-07-21 19:21:52.000 202 21642.41 326.99 42685.21 88888.00 2023-07-21 19:21:53.000 202 21642.42 327.01 42685.25 88888.00 2023-07-21 19:21:54.000 202 21642.43 326.98 42685.23 88888.00 2023-07-21 19:21:55.000 202 21642.36 326.96 42685.25 47846.20 2023-07-21 19:21:56.000 202 21642.30 326.97 42685.25 88888.00 2023-07-21 19:21:57.000 202 21642.31 327.01 42685.19 88888.00 2023-07-21 19:21:58.000 202 21642.36 327.07 42685.20 88888.00 2023-07-21 19:21:59.000 202 21642.36 327.12 42685.26 88888.00 2023-07-21 19:22:00.000 202 21642.32 327.16 42685.23 47846.18 2023-07-21 19:22:01.000 202 21642.28 327.14 42685.20 88888.00 2023-07-21 19:22:02.000 202 21642.32 327.08 42685.23 88888.00 2023-07-21 19:22:03.000 202 21642.38 327.02 42685.25 88888.00 2023-07-21 19:22:04.000 202 21642.41 327.02 42685.22 88888.00 2023-07-21 19:22:05.000 202 21642.42 327.06 42685.18 47846.16 2023-07-21 19:22:06.000 202 21642.43 327.05 42685.18 88888.00 2023-07-21 19:22:07.000 202 21642.39 327.06 42685.27 88888.00 2023-07-21 19:22:08.000 202 21642.38 327.11 42685.31 88888.00 2023-07-21 19:22:09.000 202 21642.43 327.12 42685.31 88888.00 2023-07-21 19:22:10.000 202 21642.44 327.09 42685.31 47846.16 2023-07-21 19:22:11.000 202 21642.38 327.10 42685.32 88888.00 2023-07-21 19:22:12.000 202 21642.31 327.15 42685.38 88888.00 2023-07-21 19:22:13.000 202 21642.25 327.20 42685.45 88888.00 2023-07-21 19:22:14.000 202 21642.25 327.20 42685.45 88888.00 2023-07-21 19:22:15.000 202 21642.32 327.16 42685.38 47846.14 2023-07-21 19:22:16.000 202 21642.34 327.13 42685.32 88888.00 2023-07-21 19:22:17.000 202 21642.28 327.12 42685.33 88888.00 2023-07-21 19:22:18.000 202 21642.25 327.13 42685.36 88888.00 2023-07-21 19:22:19.000 202 21642.28 327.14 42685.36 88888.00 2023-07-21 19:22:20.000 202 21642.30 327.14 42685.33 47846.14 2023-07-21 19:22:21.000 202 21642.27 327.18 42685.34 88888.00 2023-07-21 19:22:22.000 202 21642.21 327.21 42685.39 88888.00 2023-07-21 19:22:23.000 202 21642.14 327.19 42685.41 88888.00 2023-07-21 19:22:24.000 202 21642.08 327.14 42685.40 88888.00 2023-07-21 19:22:25.000 202 21642.08 327.15 42685.39 99999.00 2023-07-21 19:22:26.000 202 21642.15 327.19 42685.39 99999.00 2023-07-21 19:22:27.000 202 21642.15 327.20 42685.41 99999.00 2023-07-21 19:22:28.000 202 21642.05 327.19 42685.42 99999.00 2023-07-21 19:22:29.000 202 21641.99 327.21 42685.43 99999.00 2023-07-21 19:22:30.000 202 21642.01 327.26 42685.44 99999.00 2023-07-21 19:22:31.000 202 21642.00 327.30 42685.45 99999.00 2023-07-21 19:22:32.000 202 21641.97 327.28 42685.44 99999.00 2023-07-21 19:22:33.000 202 21641.94 327.24 42685.43 99999.00 2023-07-21 19:22:34.000 202 21641.89 327.25 42685.41 99999.00 2023-07-21 19:22:35.000 202 21641.84 327.27 42685.40 47847.10 2023-07-21 19:22:36.000 202 21641.82 327.28 42685.41 88888.00 2023-07-21 19:22:37.000 202 21641.83 327.30 42685.49 88888.00 2023-07-21 19:22:38.000 202 21641.83 327.34 42685.55 88888.00 2023-07-21 19:22:39.000 202 21641.78 327.37 42685.53 88888.00 2023-07-21 19:22:40.000 202 21641.71 327.40 42685.52 47846.17 2023-07-21 19:22:41.000 202 21641.69 327.41 42685.48 88888.00 2023-07-21 19:22:42.000 202 21641.71 327.38 42685.43 88888.00 2023-07-21 19:22:43.000 202 21641.72 327.35 42685.45 88888.00 2023-07-21 19:22:44.000 202 21641.70 327.33 42685.51 88888.00 2023-07-21 19:22:45.000 202 21641.69 327.32 42685.56 47846.05 2023-07-21 19:22:46.000 202 21641.71 327.31 42685.61 88888.00 2023-07-21 19:22:47.000 202 21641.71 327.35 42685.61 88888.00 2023-07-21 19:22:48.000 202 21641.65 327.42 42685.59 88888.00 2023-07-21 19:22:49.000 202 21641.59 327.44 42685.58 88888.00 2023-07-21 19:22:50.000 202 21641.58 327.41 42685.57 99999.00 2023-07-21 19:22:51.000 202 21641.58 327.39 42685.57 99999.00 2023-07-21 19:22:52.000 202 21641.58 327.40 42685.59 99999.00 2023-07-21 19:22:53.000 202 21641.58 327.42 42685.60 99999.00 2023-07-21 19:22:54.000 202 21641.56 327.42 42685.64 99999.00 2023-07-21 19:22:55.000 202 21641.55 327.40 42685.65 99999.00 2023-07-21 19:22:56.000 202 21641.52 327.38 42685.65 99999.00 2023-07-21 19:22:57.000 202 21641.43 327.35 42685.68 99999.00 2023-07-21 19:22:58.000 202 21641.36 327.30 42685.68 99999.00 2023-07-21 19:22:59.000 202 21641.35 327.25 42685.62 99999.00 2023-07-21 19:23:00.000 202 21641.35 327.22 42685.56 47846.93 2023-07-21 19:23:01.000 202 21641.39 327.21 42685.57 88888.00 2023-07-21 19:23:02.000 202 21641.42 327.21 42685.59 88888.00 2023-07-21 19:23:03.000 202 21641.40 327.24 42685.60 88888.00 2023-07-21 19:23:04.000 202 21641.37 327.29 42685.63 88888.00 2023-07-21 19:23:05.000 202 21641.37 327.32 42685.65 47846.05 2023-07-21 19:23:06.000 202 21641.37 327.34 42685.66 88888.00 2023-07-21 19:23:07.000 202 21641.34 327.38 42685.69 88888.00 2023-07-21 19:23:08.000 202 21641.31 327.42 42685.70 88888.00 2023-07-21 19:23:09.000 202 21641.28 327.40 42685.64 88888.00 2023-07-21 19:23:10.000 202 21641.27 327.35 42685.60 47846.10 2023-07-21 19:23:11.000 202 21641.26 327.32 42685.59 88888.00 2023-07-21 19:23:12.000 202 21641.25 327.30 42685.59 88888.00 2023-07-21 19:23:13.000 202 21641.24 327.31 42685.62 88888.00 2023-07-21 19:23:14.000 202 21641.20 327.32 42685.69 88888.00 2023-07-21 19:23:15.000 202 21641.11 327.33 42685.75 99999.00 2023-07-21 19:23:16.000 202 21641.07 327.33 42685.74 99999.00 2023-07-21 19:23:17.000 202 21641.08 327.28 42685.68 99999.00 2023-07-21 19:23:18.000 202 21641.05 327.22 42685.64 99999.00 2023-07-21 19:23:19.000 202 21641.06 327.20 42685.66 99999.00 2023-07-21 19:23:20.000 202 21641.10 327.21 42685.68 47846.16 2023-07-21 19:23:21.000 202 21641.07 327.26 42685.71 88888.00 2023-07-21 19:23:22.000 202 21641.01 327.30 42685.72 88888.00 2023-07-21 19:23:23.000 202 21641.00 327.29 42685.68 88888.00 2023-07-21 19:23:24.000 202 21641.00 327.32 42685.67 88888.00 2023-07-21 19:23:25.000 202 21640.96 327.38 42685.70 47846.12 2023-07-21 19:23:26.000 202 21640.90 327.39 42685.70 88888.00 2023-07-21 19:23:27.000 202 21640.86 327.38 42685.73 88888.00 2023-07-21 19:23:28.000 202 21640.87 327.37 42685.80 88888.00 2023-07-21 19:23:29.000 202 21640.90 327.39 42685.87 88888.00 2023-07-21 19:23:30.000 202 21640.91 327.42 42685.87 99999.00 2023-07-21 19:23:31.000 202 21640.84 327.43 42685.81 99999.00 2023-07-21 19:23:32.000 202 21640.75 327.44 42685.77 99999.00 2023-07-21 19:23:33.000 202 21640.72 327.45 42685.76 99999.00 2023-07-21 19:23:34.000 202 21640.75 327.45 42685.75 99999.00 2023-07-21 19:23:35.000 202 21640.75 327.46 42685.78 47846.10 2023-07-21 19:23:36.000 202 21640.69 327.47 42685.82 88888.00 2023-07-21 19:23:37.000 202 21640.61 327.44 42685.83 88888.00 2023-07-21 19:23:38.000 202 21640.60 327.40 42685.83 88888.00 2023-07-21 19:23:39.000 202 21640.65 327.41 42685.90 88888.00 2023-07-21 19:23:40.000 202 21640.70 327.46 42686.01 47846.00 2023-07-21 19:23:41.000 202 21640.74 327.48 42686.05 88888.00 2023-07-21 19:23:42.000 202 21640.74 327.48 42686.02 88888.00 2023-07-21 19:23:43.000 202 21640.69 327.50 42685.98 88888.00 2023-07-21 19:23:44.000 202 21640.65 327.49 42685.94 88888.00 2023-07-21 19:23:45.000 202 21640.60 327.44 42685.89 47846.19 2023-07-21 19:23:46.000 202 21640.53 327.42 42685.91 88888.00 2023-07-21 19:23:47.000 202 21640.47 327.43 42685.96 88888.00 2023-07-21 19:23:48.000 202 21640.44 327.45 42685.97 88888.00 2023-07-21 19:23:49.000 202 21640.48 327.48 42685.93 88888.00 2023-07-21 19:23:50.000 202 21640.53 327.46 42685.89 99999.00 2023-07-21 19:23:51.000 202 21640.52 327.41 42685.91 99999.00 2023-07-21 19:23:52.000 202 21640.42 327.36 42685.92 99999.00 2023-07-21 19:23:53.000 202 21640.37 327.34 42685.90 99999.00 2023-07-21 19:23:54.000 202 21640.37 327.38 42685.94 99999.00 2023-07-21 19:23:55.000 202 21640.34 327.47 42686.02 47845.95 2023-07-21 19:23:56.000 202 21640.29 327.51 42686.04 88888.00 2023-07-21 19:23:57.000 202 21640.28 327.46 42685.98 88888.00 2023-07-21 19:23:58.000 202 21640.28 327.39 42685.96 88888.00 2023-07-21 19:23:59.000 202 21640.30 327.34 42685.97 88888.00 2023-07-21 19:24:00.000 202 21640.36 327.30 42685.97 47846.04 2023-07-21 19:24:01.000 202 21640.43 327.29 42685.93 88888.00 2023-07-21 19:24:02.000 202 21640.50 327.31 42685.91 88888.00 2023-07-21 19:24:03.000 202 21640.55 327.35 42685.94 88888.00 2023-07-21 19:24:04.000 202 21640.51 327.35 42685.94 88888.00 2023-07-21 19:24:05.000 202 21640.47 327.34 42685.91 47845.28 2023-07-21 19:24:06.000 202 21640.50 327.32 42685.91 88888.00 2023-07-21 19:24:07.000 202 21640.53 327.30 42685.96 88888.00 2023-07-21 19:24:08.000 202 21640.53 327.26 42686.02 88888.00 2023-07-21 19:24:09.000 202 21640.52 327.22 42686.04 88888.00 2023-07-21 19:24:10.000 202 21640.49 327.19 42686.01 99999.00 2023-07-21 19:24:11.000 202 21640.47 327.18 42685.99 99999.00 2023-07-21 19:24:12.000 202 21640.43 327.15 42685.99 99999.00 2023-07-21 19:24:13.000 202 21640.42 327.12 42685.98 99999.00 2023-07-21 19:24:14.000 202 21640.44 327.13 42685.94 99999.00 2023-07-21 19:24:15.000 202 21640.47 327.14 42685.89 99999.00 2023-07-21 19:24:16.000 202 21640.48 327.15 42685.86 99999.00 2023-07-21 19:24:17.000 202 21640.50 327.16 42685.88 99999.00 2023-07-21 19:24:18.000 202 21640.54 327.14 42685.90 99999.00 2023-07-21 19:24:19.000 202 21640.55 327.12 42685.91 99999.00 2023-07-21 19:24:20.000 202 21640.49 327.13 42685.89 47845.98 2023-07-21 19:24:21.000 202 21640.45 327.17 42685.86 88888.00 2023-07-21 19:24:22.000 202 21640.43 327.21 42685.93 88888.00 2023-07-21 19:24:23.000 202 21640.43 327.22 42686.03 88888.00 2023-07-21 19:24:24.000 202 21640.48 327.19 42686.04 88888.00 2023-07-21 19:24:25.000 202 21640.51 327.18 42685.94 47845.91 2023-07-21 19:24:26.000 202 21640.52 327.22 42685.88 88888.00 2023-07-21 19:24:27.000 202 21640.56 327.28 42685.89 88888.00 2023-07-21 19:24:28.000 202 21640.60 327.30 42685.91 88888.00 2023-07-21 19:24:29.000 202 21640.62 327.25 42685.90 88888.00 2023-07-21 19:24:30.000 202 21640.62 327.22 42685.90 47845.95 2023-07-21 19:24:31.000 202 21640.64 327.20 42685.89 88888.00 2023-07-21 19:24:32.000 202 21640.63 327.18 42685.87 88888.00 2023-07-21 19:24:33.000 202 21640.63 327.17 42685.86 88888.00 2023-07-21 19:24:34.000 202 21640.66 327.18 42685.84 88888.00 2023-07-21 19:24:35.000 202 21640.68 327.20 42685.82 99999.00 2023-07-21 19:24:36.000 202 21640.68 327.21 42685.79 99999.00 2023-07-21 19:24:37.000 202 21640.71 327.15 42685.72 99999.00 2023-07-21 19:24:38.000 202 21640.73 327.09 42685.73 99999.00 2023-07-21 19:24:39.000 202 21640.75 327.09 42685.79 99999.00 2023-07-21 19:24:40.000 202 21640.79 327.12 42685.79 47845.98 2023-07-21 19:24:41.000 202 21640.81 327.13 42685.80 88888.00 2023-07-21 19:24:42.000 202 21640.83 327.14 42685.84 88888.00 2023-07-21 19:24:43.000 202 21640.85 327.13 42685.83 88888.00 2023-07-21 19:24:44.000 202 21640.84 327.12 42685.78 88888.00 2023-07-21 19:24:45.000 202 21640.84 327.11 42685.75 99999.00 2023-07-21 19:24:46.000 202 21640.88 327.08 42685.74 99999.00 2023-07-21 19:24:47.000 202 21640.94 327.06 42685.73 99999.00 2023-07-21 19:24:48.000 202 21640.97 327.05 42685.73 99999.00 2023-07-21 19:24:49.000 202 21640.94 327.07 42685.73 99999.00 2023-07-21 19:24:50.000 202 21640.97 327.08 42685.72 99999.00 2023-07-21 19:24:51.000 202 21641.05 327.09 42685.72 99999.00 2023-07-21 19:24:52.000 202 21641.11 327.09 42685.71 99999.00 2023-07-21 19:24:53.000 202 21641.15 327.13 42685.71 99999.00 2023-07-21 19:24:54.000 202 21641.15 327.18 42685.74 99999.00 2023-07-21 19:24:55.000 202 21641.16 327.21 42685.76 47846.07 2023-07-21 19:24:56.000 202 21641.19 327.22 42685.75 88888.00 2023-07-21 19:24:57.000 202 21641.18 327.19 42685.73 88888.00 2023-07-21 19:24:58.000 202 21641.16 327.13 42685.71 88888.00 2023-07-21 19:24:59.000 202 21641.18 327.12 42685.72 88888.00 2023-07-21 19:25:00.000 202 21641.22 327.13 42685.73 47846.09 2023-07-21 19:25:01.000 202 21641.19 327.16 42685.69 88888.00 2023-07-21 19:25:02.000 202 21641.15 327.13 42685.60 88888.00 2023-07-21 19:25:03.000 202 21641.17 327.09 42685.56 88888.00 2023-07-21 19:25:04.000 202 21641.26 327.09 42685.56 88888.00 2023-07-21 19:25:05.000 202 21641.30 327.10 42685.54 47846.04 2023-07-21 19:25:06.000 202 21641.31 327.08 42685.51 88888.00 2023-07-21 19:25:07.000 202 21641.35 327.06 42685.53 88888.00 2023-07-21 19:25:08.000 202 21641.41 327.07 42685.53 88888.00 2023-07-21 19:25:09.000 202 21641.45 327.03 42685.50 88888.00 2023-07-21 19:25:10.000 202 21641.49 326.99 42685.52 99999.00 2023-07-21 19:25:11.000 202 21641.50 327.02 42685.57 99999.00 2023-07-21 19:25:12.000 202 21641.51 327.06 42685.57 99999.00 2023-07-21 19:25:13.000 202 21641.52 327.09 42685.54 99999.00 2023-07-21 19:25:14.000 202 21641.52 327.13 42685.51 99999.00 2023-07-21 19:25:15.000 202 21641.50 327.19 42685.51 47846.13 2023-07-21 19:25:16.000 202 21641.49 327.21 42685.53 88888.00 2023-07-21 19:25:17.000 202 21641.52 327.16 42685.50 88888.00 2023-07-21 19:25:18.000 202 21641.59 327.11 42685.47 88888.00 2023-07-21 19:25:19.000 202 21641.65 327.11 42685.44 88888.00 2023-07-21 19:25:20.000 202 21641.69 327.14 42685.45 47846.09 2023-07-21 19:25:21.000 202 21641.72 327.19 42685.51 88888.00 2023-07-21 19:25:22.000 202 21641.72 327.22 42685.56 88888.00 2023-07-21 19:25:23.000 202 21641.74 327.23 42685.54 88888.00 2023-07-21 19:25:24.000 202 21641.81 327.20 42685.52 88888.00 2023-07-21 19:25:25.000 202 21641.85 327.17 42685.53 47846.13 2023-07-21 19:25:26.000 202 21641.87 327.13 42685.54 88888.00 2023-07-21 19:25:27.000 202 21641.90 327.14 42685.49 88888.00 2023-07-21 19:25:28.000 202 21641.92 327.17 42685.43 88888.00 2023-07-21 19:25:29.000 202 21641.94 327.19 42685.39 88888.00 2023-07-21 19:25:30.000 202 21641.97 327.21 42685.41 47846.12 2023-07-21 19:25:31.000 202 21641.93 327.24 42685.45 88888.00 2023-07-21 19:25:32.000 202 21641.89 327.26 42685.46 88888.00 2023-07-21 19:25:33.000 202 21641.90 327.27 42685.45 88888.00 2023-07-21 19:25:34.000 202 21641.92 327.30 42685.44 88888.00 2023-07-21 19:25:35.000 202 21641.91 327.33 42685.44 99999.00 2023-07-21 19:25:36.000 202 21641.92 327.31 42685.43 99999.00 2023-07-21 19:25:37.000 202 21641.92 327.28 42685.41 99999.00 2023-07-21 19:25:38.000 202 21641.94 327.25 42685.41 99999.00 2023-07-21 19:25:39.000 202 21641.97 327.21 42685.43 99999.00 2023-07-21 19:25:40.000 202 21641.95 327.23 42685.44 47846.91 2023-07-21 19:25:41.000 202 21641.92 327.29 42685.46 88888.00 2023-07-21 19:25:42.000 202 21641.89 327.33 42685.47 88888.00 2023-07-21 19:25:43.000 202 21641.88 327.36 42685.44 88888.00 2023-07-21 19:25:44.000 202 21641.89 327.40 42685.40 88888.00 2023-07-21 19:25:45.000 202 21641.96 327.38 42685.38 47846.20 2023-07-21 19:25:46.000 202 21642.01 327.34 42685.39 88888.00 2023-07-21 19:25:47.000 202 21641.99 327.31 42685.44 88888.00 2023-07-21 19:25:48.000 202 21641.98 327.27 42685.47 88888.00 2023-07-21 19:25:49.000 202 21642.02 327.23 42685.48 88888.00 2023-07-21 19:25:50.000 202 21642.04 327.23 42685.44 47846.11 2023-07-21 19:25:51.000 202 21641.98 327.25 42685.37 88888.00 2023-07-21 19:25:52.000 202 21641.92 327.24 42685.35 88888.00 2023-07-21 19:25:53.000 202 21641.94 327.24 42685.37 88888.00 2023-07-21 19:25:54.000 202 21642.03 327.28 42685.38 88888.00 2023-07-21 19:25:55.000 202 21642.09 327.32 42685.38 99999.00 2023-07-21 19:25:56.000 202 21642.07 327.31 42685.36 99999.00 2023-07-21 19:25:57.000 202 21642.04 327.32 42685.38 99999.00 2023-07-21 19:25:58.000 202 21642.03 327.32 42685.38 99999.00 2023-07-21 19:25:59.000 202 21642.00 327.30 42685.34 99999.00 2023-07-21 19:26:00.000 202 21641.97 327.25 42685.32 47846.20 2023-07-21 19:26:01.000 202 21641.99 327.24 42685.35 88888.00 2023-07-21 19:26:02.000 202 21642.03 327.27 42685.40 88888.00 2023-07-21 19:26:03.000 202 21642.08 327.30 42685.39 88888.00 2023-07-21 19:26:04.000 202 21642.10 327.29 42685.34 88888.00 2023-07-21 19:26:05.000 202 21642.10 327.27 42685.33 99999.00 2023-07-21 19:26:06.000 202 21642.11 327.26 42685.35 99999.00 2023-07-21 19:26:07.000 202 21642.14 327.24 42685.34 99999.00 2023-07-21 19:26:08.000 202 21642.17 327.26 42685.32 99999.00 2023-07-21 19:26:09.000 202 21642.19 327.32 42685.37 99999.00 2023-07-21 19:26:10.000 202 21642.21 327.34 42685.42 47846.30 2023-07-21 19:26:11.000 202 21642.22 327.36 42685.41 88888.00 2023-07-21 19:26:12.000 202 21642.22 327.42 42685.44 88888.00 2023-07-21 19:26:13.000 202 21642.26 327.49 42685.48 88888.00 2023-07-21 19:26:14.000 202 21642.30 327.48 42685.47 88888.00 2023-07-21 19:26:15.000 202 21642.27 327.43 42685.39 47846.21 2023-07-21 19:26:16.000 202 21642.20 327.40 42685.35 88888.00 2023-07-21 19:26:17.000 202 21642.17 327.45 42685.36 88888.00 2023-07-21 19:26:18.000 202 21642.18 327.49 42685.38 88888.00 2023-07-21 19:26:19.000 202 21642.23 327.50 42685.40 88888.00 2023-07-21 19:26:20.000 202 21642.31 327.49 42685.43 47846.34 2023-07-21 19:26:21.000 202 21642.36 327.50 42685.46 88888.00 2023-07-21 19:26:22.000 202 21642.35 327.52 42685.45 88888.00 2023-07-21 19:26:23.000 202 21642.29 327.50 42685.41 88888.00 2023-07-21 19:26:24.000 202 21642.26 327.52 42685.39 88888.00 2023-07-21 19:26:25.000 202 21642.30 327.58 42685.42 47846.34 2023-07-21 19:26:26.000 202 21642.34 327.59 42685.44 88888.00 2023-07-21 19:26:27.000 202 21642.36 327.56 42685.47 88888.00 2023-07-21 19:26:28.000 202 21642.37 327.57 42685.53 88888.00 2023-07-21 19:26:29.000 202 21642.32 327.62 42685.55 88888.00 2023-07-21 19:26:30.000 202 21642.32 327.62 42685.52 99999.00 2023-07-21 19:26:31.000 202 21642.35 327.58 42685.47 99999.00 2023-07-21 19:26:32.000 202 21642.34 327.56 42685.43 99999.00 2023-07-21 19:26:33.000 202 21642.32 327.60 42685.41 99999.00 2023-07-21 19:26:34.000 202 21642.32 327.64 42685.43 99999.00 2023-07-21 19:26:35.000 202 21642.26 327.63 42685.43 47846.47 2023-07-21 19:26:36.000 202 21642.18 327.63 42685.44 88888.00 2023-07-21 19:26:37.000 202 21642.17 327.65 42685.48 88888.00 2023-07-21 19:26:38.000 202 21642.22 327.63 42685.52 88888.00 2023-07-21 19:26:39.000 202 21642.27 327.62 42685.54 88888.00 2023-07-21 19:26:40.000 202 21642.30 327.67 42685.56 99999.00 2023-07-21 19:26:41.000 202 21642.27 327.74 42685.54 99999.00 2023-07-21 19:26:42.000 202 21642.22 327.73 42685.53 99999.00 2023-07-21 19:26:43.000 202 21642.20 327.67 42685.55 99999.00 2023-07-21 19:26:44.000 202 21642.19 327.66 42685.57 99999.00 2023-07-21 19:26:45.000 202 21642.16 327.71 42685.58 47846.40 2023-07-21 19:26:46.000 202 21642.16 327.75 42685.60 88888.00 2023-07-21 19:26:47.000 202 21642.22 327.79 42685.61 88888.00 2023-07-21 19:26:48.000 202 21642.28 327.84 42685.61 88888.00 2023-07-21 19:26:49.000 202 21642.27 327.88 42685.60 88888.00 2023-07-21 19:26:50.000 202 21642.19 327.87 42685.60 47846.34 2023-07-21 19:26:51.000 202 21642.12 327.89 42685.64 88888.00 2023-07-21 19:26:52.000 202 21642.15 327.94 42685.69 88888.00 2023-07-21 19:26:53.000 202 21642.19 327.95 42685.68 88888.00 2023-07-21 19:26:54.000 202 21642.17 327.93 42685.65 88888.00 2023-07-21 19:26:55.000 202 21642.12 327.93 42685.64 47846.39 2023-07-21 19:26:56.000 202 21642.09 327.91 42685.64 88888.00 2023-07-21 19:26:57.000 202 21642.07 327.87 42685.63 88888.00 2023-07-21 19:26:58.000 202 21642.03 327.83 42685.61 88888.00 2023-07-21 19:26:59.000 202 21642.03 327.81 42685.60 88888.00 2023-07-21 19:27:00.000 202 21642.10 327.80 42685.60 47846.45 2023-07-21 19:27:01.000 202 21642.15 327.79 42685.60 88888.00 2023-07-21 19:27:02.000 202 21642.08 327.81 42685.60 88888.00 2023-07-21 19:27:03.000 202 21642.01 327.86 42685.61 88888.00 2023-07-21 19:27:04.000 202 21642.03 327.87 42685.59 88888.00 2023-07-21 19:27:05.000 202 21642.05 327.84 42685.59 99999.00 2023-07-21 19:27:06.000 202 21642.03 327.87 42685.60 99999.00 2023-07-21 19:27:07.000 202 21642.03 327.94 42685.62 99999.00 2023-07-21 19:27:08.000 202 21642.08 327.95 42685.63 99999.00 2023-07-21 19:27:09.000 202 21642.12 327.92 42685.59 99999.00 2023-07-21 19:27:10.000 202 21642.10 327.93 42685.58 47846.42 2023-07-21 19:27:11.000 202 21642.06 327.97 42685.64 88888.00 2023-07-21 19:27:12.000 202 21642.08 327.94 42685.68 88888.00 2023-07-21 19:27:13.000 202 21642.15 327.88 42685.66 88888.00 2023-07-21 19:27:14.000 202 21642.15 327.87 42685.60 88888.00 2023-07-21 19:27:15.000 202 21642.08 327.88 42685.59 47846.45 2023-07-21 19:27:16.000 202 21642.06 327.86 42685.59 88888.00 2023-07-21 19:27:17.000 202 21642.12 327.87 42685.59 88888.00 2023-07-21 19:27:18.000 202 21642.13 327.91 42685.62 88888.00 2023-07-21 19:27:19.000 202 21642.09 327.92 42685.66 88888.00 2023-07-21 19:27:20.000 202 21642.07 327.90 42685.68 47846.51 2023-07-21 19:27:21.000 202 21642.09 327.89 42685.69 88888.00 2023-07-21 19:27:22.000 202 21642.13 327.85 42685.71 88888.00 2023-07-21 19:27:23.000 202 21642.12 327.78 42685.69 88888.00 2023-07-21 19:27:24.000 202 21642.07 327.73 42685.66 88888.00 2023-07-21 19:27:25.000 202 21642.07 327.73 42685.66 47846.39 2023-07-21 19:27:26.000 202 21642.11 327.77 42685.69 88888.00 2023-07-21 19:27:27.000 202 21642.15 327.82 42685.71 88888.00 2023-07-21 19:27:28.000 202 21642.15 327.85 42685.70 88888.00 2023-07-21 19:27:29.000 202 21642.14 327.86 42685.68 88888.00 2023-07-21 19:27:30.000 202 21642.13 327.87 42685.64 99999.00 2023-07-21 19:27:31.000 202 21642.04 327.89 42685.64 99999.00 2023-07-21 19:27:32.000 202 21641.97 327.89 42685.69 99999.00 2023-07-21 19:27:33.000 202 21642.04 327.88 42685.72 99999.00 2023-07-21 19:27:34.000 202 21642.16 327.91 42685.73 99999.00 2023-07-21 19:27:35.000 202 21642.18 327.94 42685.70 47847.15 2023-07-21 19:27:36.000 202 21642.13 327.91 42685.68 88888.00 2023-07-21 19:27:37.000 202 21642.10 327.89 42685.68 88888.00 2023-07-21 19:27:38.000 202 21642.11 327.89 42685.66 88888.00 2023-07-21 19:27:39.000 202 21642.14 327.89 42685.65 88888.00 2023-07-21 19:27:40.000 202 21642.14 327.87 42685.66 47846.43 2023-07-21 19:27:41.000 202 21642.13 327.87 42685.68 88888.00 2023-07-21 19:27:42.000 202 21642.14 327.89 42685.68 88888.00 2023-07-21 19:27:43.000 202 21642.14 327.92 42685.69 88888.00 2023-07-21 19:27:44.000 202 21642.12 327.91 42685.69 88888.00 2023-07-21 19:27:45.000 202 21642.13 327.86 42685.71 47846.42 2023-07-21 19:27:46.000 202 21642.15 327.83 42685.73 88888.00 2023-07-21 19:27:47.000 202 21642.09 327.85 42685.71 88888.00 2023-07-21 19:27:48.000 202 21642.04 327.88 42685.68 88888.00 2023-07-21 19:27:49.000 202 21642.05 327.90 42685.66 88888.00 2023-07-21 19:27:50.000 202 21642.08 327.89 42685.68 99999.00 2023-07-21 19:27:51.000 202 21642.09 327.88 42685.69 99999.00 2023-07-21 19:27:52.000 202 21642.08 327.86 42685.65 99999.00 2023-07-21 19:27:53.000 202 21642.08 327.85 42685.63 99999.00 2023-07-21 19:27:54.000 202 21642.12 327.86 42685.65 99999.00 2023-07-21 19:27:55.000 202 21642.16 327.87 42685.66 99999.00 2023-07-21 19:27:56.000 202 21642.15 327.86 42685.65 99999.00 2023-07-21 19:27:57.000 202 21642.16 327.84 42685.61 99999.00 2023-07-21 19:27:58.000 202 21642.19 327.82 42685.60 99999.00 2023-07-21 19:27:59.000 202 21642.19 327.85 42685.68 99999.00 2023-07-21 19:28:00.000 202 21642.18 327.87 42685.74 99999.00 2023-07-21 19:28:01.000 202 21642.19 327.87 42685.72 99999.00 2023-07-21 19:28:02.000 202 21642.25 327.86 42685.69 99999.00 2023-07-21 19:28:03.000 202 21642.28 327.85 42685.68 99999.00 2023-07-21 19:28:04.000 202 21642.29 327.83 42685.66 99999.00 2023-07-21 19:28:05.000 202 21642.32 327.80 42685.65 47846.49 2023-07-21 19:28:06.000 202 21642.37 327.78 42685.66 88888.00 2023-07-21 19:28:07.000 202 21642.39 327.80 42685.63 88888.00 2023-07-21 19:28:08.000 202 21642.39 327.83 42685.63 88888.00 2023-07-21 19:28:09.000 202 21642.39 327.85 42685.65 88888.00 2023-07-21 19:28:10.000 202 21642.38 327.85 42685.64 47846.53 2023-07-21 19:28:11.000 202 21642.35 327.82 42685.62 88888.00 2023-07-21 19:28:12.000 202 21642.36 327.81 42685.60 88888.00 2023-07-21 19:28:13.000 202 21642.39 327.84 42685.59 88888.00 2023-07-21 19:28:14.000 202 21642.43 327.80 42685.59 88888.00 2023-07-21 19:28:15.000 202 21642.44 327.76 42685.60 47846.58 2023-07-21 19:28:16.000 202 21642.40 327.76 42685.62 88888.00 2023-07-21 19:28:17.000 202 21642.38 327.78 42685.63 88888.00 2023-07-21 19:28:18.000 202 21642.44 327.78 42685.64 88888.00 2023-07-21 19:28:19.000 202 21642.49 327.78 42685.65 88888.00 2023-07-21 19:28:20.000 202 21642.48 327.81 42685.62 47846.51 2023-07-21 19:28:21.000 202 21642.52 327.85 42685.59 88888.00 2023-07-21 19:28:22.000 202 21642.58 327.87 42685.55 88888.00 2023-07-21 19:28:23.000 202 21642.62 327.84 42685.52 88888.00 2023-07-21 19:28:24.000 202 21642.63 327.82 42685.48 88888.00 2023-07-21 19:28:25.000 202 21642.58 327.81 42685.43 47846.52 2023-07-21 19:28:26.000 202 21642.53 327.81 42685.45 88888.00 2023-07-21 19:28:27.000 202 21642.56 327.81 42685.51 88888.00 2023-07-21 19:28:28.000 202 21642.61 327.78 42685.53 88888.00 2023-07-21 19:28:29.000 202 21642.65 327.80 42685.54 88888.00 2023-07-21 19:28:30.000 202 21642.67 327.87 42685.54 47846.68 2023-07-21 19:28:31.000 202 21642.64 327.88 42685.51 88888.00 2023-07-21 19:28:32.000 202 21642.61 327.86 42685.47 88888.00 2023-07-21 19:28:33.000 202 21642.63 327.86 42685.51 88888.00 2023-07-21 19:28:34.000 202 21642.68 327.86 42685.59 88888.00 2023-07-21 19:28:35.000 202 21642.71 327.83 42685.64 99999.00 2023-07-21 19:28:36.000 202 21642.71 327.79 42685.63 99999.00 2023-07-21 19:28:37.000 202 21642.71 327.79 42685.57 99999.00 2023-07-21 19:28:38.000 202 21642.70 327.87 42685.52 99999.00 2023-07-21 19:28:39.000 202 21642.70 327.89 42685.48 99999.00 2023-07-21 19:28:40.000 202 21642.75 327.88 42685.45 99999.00 2023-07-21 19:28:41.000 202 21642.79 327.88 42685.48 99999.00 2023-07-21 19:28:42.000 202 21642.77 327.90 42685.51 99999.00 2023-07-21 19:28:43.000 202 21642.74 327.90 42685.49 99999.00 2023-07-21 19:28:44.000 202 21642.75 327.90 42685.46 99999.00 2023-07-21 19:28:45.000 202 21642.75 327.88 42685.46 47846.65 2023-07-21 19:28:46.000 202 21642.77 327.87 42685.47 88888.00 2023-07-21 19:28:47.000 202 21642.81 327.89 42685.49 88888.00 2023-07-21 19:28:48.000 202 21642.84 327.94 42685.53 88888.00 2023-07-21 19:28:49.000 202 21642.85 327.96 42685.57 88888.00 2023-07-21 19:28:50.000 202 21642.84 327.92 42685.57 47846.71 2023-07-21 19:28:51.000 202 21642.84 327.91 42685.52 88888.00 2023-07-21 19:28:52.000 202 21642.84 327.94 42685.50 88888.00 2023-07-21 19:28:53.000 202 21642.81 327.96 42685.48 88888.00 2023-07-21 19:28:54.000 202 21642.76 327.94 42685.45 88888.00 2023-07-21 19:28:55.000 202 21642.73 327.89 42685.45 47846.60 2023-07-21 19:28:56.000 202 21642.75 327.86 42685.48 88888.00 2023-07-21 19:28:57.000 202 21642.81 327.88 42685.48 88888.00 2023-07-21 19:28:58.000 202 21642.86 327.93 42685.48 88888.00 2023-07-21 19:28:59.000 202 21642.93 327.97 42685.53 88888.00 2023-07-21 19:29:00.000 202 21642.99 327.96 42685.57 47846.62 2023-07-21 19:29:01.000 202 21643.02 327.95 42685.52 88888.00 2023-07-21 19:29:02.000 202 21643.02 327.97 42685.46 88888.00 2023-07-21 19:29:03.000 202 21643.01 328.01 42685.43 88888.00 2023-07-21 19:29:04.000 202 21643.02 328.01 42685.43 88888.00 2023-07-21 19:29:05.000 202 21643.01 327.98 42685.44 47845.49 2023-07-21 19:29:06.000 202 21642.98 327.96 42685.48 88888.00 2023-07-21 19:29:07.000 202 21642.97 327.97 42685.52 88888.00 2023-07-21 19:29:08.000 202 21642.97 327.98 42685.55 88888.00 2023-07-21 19:29:09.000 202 21643.00 327.97 42685.56 88888.00 2023-07-21 19:29:10.000 202 21643.03 327.96 42685.52 47846.81 2023-07-21 19:29:11.000 202 21643.04 327.98 42685.47 88888.00 2023-07-21 19:29:12.000 202 21643.01 328.00 42685.45 88888.00 2023-07-21 19:29:13.000 202 21643.00 328.03 42685.47 88888.00 2023-07-21 19:29:14.000 202 21643.04 328.04 42685.45 88888.00 2023-07-21 19:29:15.000 202 21643.05 328.05 42685.40 47846.77 2023-07-21 19:29:16.000 202 21643.04 328.05 42685.39 88888.00 2023-07-21 19:29:17.000 202 21643.02 328.08 42685.43 88888.00 2023-07-21 19:29:18.000 202 21642.98 328.11 42685.48 88888.00 2023-07-21 19:29:19.000 202 21642.95 328.12 42685.48 88888.00 2023-07-21 19:29:20.000 202 21642.97 328.08 42685.44 47846.71 2023-07-21 19:29:21.000 202 21642.98 328.05 42685.44 88888.00 2023-07-21 19:29:22.000 202 21642.99 328.07 42685.47 88888.00 2023-07-21 19:29:23.000 202 21643.01 328.09 42685.50 88888.00 2023-07-21 19:29:24.000 202 21643.04 328.07 42685.51 88888.00 2023-07-21 19:29:25.000 202 21643.08 328.06 42685.52 47846.78 2023-07-21 19:29:26.000 202 21643.10 328.10 42685.51 88888.00 2023-07-21 19:29:27.000 202 21643.07 328.10 42685.47 88888.00 2023-07-21 19:29:28.000 202 21643.00 328.06 42685.43 88888.00 2023-07-21 19:29:29.000 202 21642.95 328.02 42685.43 88888.00 2023-07-21 19:29:30.000 202 21642.98 328.01 42685.43 47846.91 2023-07-21 19:29:31.000 202 21643.07 328.01 42685.39 88888.00 2023-07-21 19:29:32.000 202 21643.13 328.05 42685.40 88888.00 2023-07-21 19:29:33.000 202 21643.11 328.11 42685.48 88888.00 2023-07-21 19:29:34.000 202 21643.08 328.12 42685.54 88888.00 2023-07-21 19:29:35.000 202 21643.08 328.10 42685.53 47846.79 2023-07-21 19:29:36.000 202 21643.09 328.07 42685.50 88888.00 2023-07-21 19:29:37.000 202 21643.09 328.06 42685.46 88888.00 2023-07-21 19:29:38.000 202 21643.10 328.09 42685.44 88888.00 2023-07-21 19:29:39.000 202 21643.12 328.10 42685.46 88888.00 2023-07-21 19:29:40.000 202 21643.10 328.10 42685.44 47846.85 2023-07-21 19:29:41.000 202 21643.09 328.12 42685.38 88888.00 2023-07-21 19:29:42.000 202 21643.12 328.13 42685.33 88888.00 2023-07-21 19:29:43.000 202 21643.13 328.11 42685.34 88888.00 2023-07-21 19:29:44.000 202 21643.09 328.06 42685.37 88888.00 2023-07-21 19:29:45.000 202 21643.04 328.01 42685.37 47846.88 2023-07-21 19:29:46.000 202 21643.02 327.99 42685.35 88888.00 2023-07-21 19:29:47.000 202 21643.05 327.99 42685.38 88888.00 2023-07-21 19:29:48.000 202 21643.10 327.97 42685.44 88888.00 2023-07-21 19:29:49.000 202 21643.13 328.00 42685.50 88888.00 2023-07-21 19:29:50.000 202 21643.12 328.07 42685.48 99999.00 2023-07-21 19:29:51.000 202 21643.09 328.10 42685.41 99999.00 2023-07-21 19:29:52.000 202 21643.12 328.07 42685.37 99999.00 2023-07-21 19:29:53.000 202 21643.18 328.06 42685.40 99999.00 2023-07-21 19:29:54.000 202 21643.22 328.06 42685.46 99999.00 2023-07-21 19:29:55.000 202 21643.24 328.04 42685.46 47846.68 2023-07-21 19:29:56.000 202 21643.23 328.01 42685.41 88888.00 2023-07-21 19:29:57.000 202 21643.19 328.00 42685.37 88888.00 2023-07-21 19:29:58.000 202 21643.17 328.01 42685.38 88888.00 2023-07-21 19:29:59.000 202 21643.18 328.01 42685.40 88888.00 2023-07-21 19:30:00.000 202 21643.19 328.00 42685.41 99999.00 2023-07-21 19:30:01.000 202 21643.14 328.00 42685.39 99999.00 2023-07-21 19:30:02.000 202 21643.06 328.02 42685.34 99999.00 2023-07-21 19:30:03.000 202 21643.06 328.06 42685.34 99999.00 2023-07-21 19:30:04.000 202 21643.10 328.06 42685.39 99999.00 2023-07-21 19:30:05.000 202 21643.10 328.03 42685.41 47846.79 2023-07-21 19:30:06.000 202 21643.04 328.03 42685.41 88888.00 2023-07-21 19:30:07.000 202 21642.99 328.05 42685.40 88888.00 2023-07-21 19:30:08.000 202 21642.97 328.03 42685.40 88888.00 2023-07-21 19:30:09.000 202 21643.02 328.01 42685.44 88888.00 2023-07-21 19:30:10.000 202 21643.10 328.00 42685.47 99999.00 2023-07-21 19:30:11.000 202 21643.11 328.03 42685.47 99999.00 2023-07-21 19:30:12.000 202 21643.05 328.05 42685.44 99999.00 2023-07-21 19:30:13.000 202 21643.03 328.06 42685.42 99999.00 2023-07-21 19:30:14.000 202 21643.09 328.06 42685.44 99999.00 2023-07-21 19:30:15.000 202 21643.14 328.07 42685.46 47844.74 2023-07-21 19:30:16.000 202 21643.12 328.07 42685.43 88888.00 2023-07-21 19:30:17.000 202 21643.08 328.07 42685.39 88888.00 2023-07-21 19:30:18.000 202 21643.07 328.02 42685.40 88888.00 2023-07-21 19:30:19.000 202 21643.06 328.00 42685.45 88888.00 2023-07-21 19:30:20.000 202 21643.06 328.02 42685.46 47846.69 2023-07-21 19:30:21.000 202 21643.04 328.02 42685.46 88888.00 2023-07-21 19:30:22.000 202 21643.05 327.98 42685.46 88888.00 2023-07-21 19:30:23.000 202 21643.10 327.94 42685.42 88888.00 2023-07-21 19:30:24.000 202 21643.14 327.94 42685.38 88888.00 2023-07-21 19:30:25.000 202 21643.18 327.96 42685.38 47846.72 2023-07-21 19:30:26.000 202 21643.18 327.98 42685.41 88888.00 2023-07-21 19:30:27.000 202 21643.10 327.96 42685.41 88888.00 2023-07-21 19:30:28.000 202 21643.03 327.93 42685.39 88888.00 2023-07-21 19:30:29.000 202 21643.03 327.92 42685.35 88888.00 2023-07-21 19:30:30.000 202 21643.08 327.92 42685.32 99999.00 2023-07-21 19:30:31.000 202 21643.16 327.90 42685.32 99999.00 2023-07-21 19:30:32.000 202 21643.22 327.87 42685.34 99999.00 2023-07-21 19:30:33.000 202 21643.23 327.88 42685.36 99999.00 2023-07-21 19:30:34.000 202 21643.22 327.90 42685.41 99999.00 2023-07-21 19:30:35.000 202 21643.23 327.88 42685.40 99999.00 2023-07-21 19:30:36.000 202 21643.22 327.85 42685.32 99999.00 2023-07-21 19:30:37.000 202 21643.18 327.89 42685.30 99999.00 2023-07-21 19:30:38.000 202 21643.21 327.94 42685.37 99999.00 2023-07-21 19:30:39.000 202 21643.29 327.96 42685.43 99999.00 2023-07-21 19:30:40.000 202 21643.32 327.94 42685.44 47847.62 2023-07-21 19:30:41.000 202 21643.32 327.92 42685.47 88888.00 2023-07-21 19:30:42.000 202 21643.28 327.91 42685.50 88888.00 2023-07-21 19:30:43.000 202 21643.24 327.90 42685.43 88888.00 2023-07-21 19:30:44.000 202 21643.26 327.90 42685.34 88888.00 2023-07-21 19:30:45.000 202 21643.33 327.90 42685.35 47846.71 2023-07-21 19:30:46.000 202 21643.35 327.88 42685.41 88888.00 2023-07-21 19:30:47.000 202 21643.35 327.85 42685.43 88888.00 2023-07-21 19:30:48.000 202 21643.40 327.86 42685.41 88888.00 2023-07-21 19:30:49.000 202 21643.44 327.87 42685.41 88888.00 2023-07-21 19:30:50.000 202 21643.44 327.84 42685.43 47846.71 2023-07-21 19:30:51.000 202 21643.41 327.77 42685.39 88888.00 2023-07-21 19:30:52.000 202 21643.38 327.68 42685.30 88888.00 2023-07-21 19:30:53.000 202 21643.40 327.67 42685.23 88888.00 2023-07-21 19:30:54.000 202 21643.42 327.71 42685.25 88888.00 2023-07-21 19:30:55.000 202 21643.38 327.71 42685.21 47846.73 2023-07-21 19:30:56.000 202 21643.38 327.69 42685.17 88888.00 2023-07-21 19:30:57.000 202 21643.43 327.69 42685.22 88888.00 2023-07-21 19:30:58.000 202 21643.47 327.68 42685.32 88888.00 2023-07-21 19:30:59.000 202 21643.48 327.65 42685.34 88888.00 2023-07-21 19:31:00.000 202 21643.51 327.63 42685.29 47846.77 2023-07-21 19:31:01.000 202 21643.55 327.62 42685.25 88888.00 2023-07-21 19:31:02.000 202 21643.58 327.62 42685.26 88888.00 2023-07-21 19:31:03.000 202 21643.60 327.64 42685.32 88888.00 2023-07-21 19:31:04.000 202 21643.62 327.67 42685.34 88888.00 2023-07-21 19:31:05.000 202 21643.61 327.66 42685.31 47847.34 2023-07-21 19:31:06.000 202 21643.61 327.61 42685.23 88888.00 2023-07-21 19:31:07.000 202 21643.64 327.58 42685.19 88888.00 2023-07-21 19:31:08.000 202 21643.66 327.54 42685.21 88888.00 2023-07-21 19:31:09.000 202 21643.67 327.51 42685.26 88888.00 2023-07-21 19:31:10.000 202 21643.69 327.54 42685.27 47846.79 2023-07-21 19:31:11.000 202 21643.69 327.59 42685.23 88888.00 2023-07-21 19:31:12.000 202 21643.72 327.61 42685.21 88888.00 2023-07-21 19:31:13.000 202 21643.78 327.56 42685.23 88888.00 2023-07-21 19:31:14.000 202 21643.82 327.51 42685.27 88888.00 2023-07-21 19:31:15.000 202 21643.80 327.50 42685.26 99999.00 2023-07-21 19:31:16.000 202 21643.77 327.50 42685.23 99999.00 2023-07-21 19:31:17.000 202 21643.76 327.45 42685.21 99999.00 2023-07-21 19:31:18.000 202 21643.75 327.41 42685.18 99999.00 2023-07-21 19:31:19.000 202 21643.76 327.41 42685.12 99999.00 2023-07-21 19:31:20.000 202 21643.79 327.43 42685.08 99999.00 2023-07-21 19:31:21.000 202 21643.80 327.47 42685.11 99999.00 2023-07-21 19:31:22.000 202 21643.79 327.47 42685.13 99999.00 2023-07-21 19:31:23.000 202 21643.81 327.44 42685.14 99999.00 2023-07-21 19:31:24.000 202 21643.83 327.41 42685.11 99999.00 2023-07-21 19:31:25.000 202 21643.82 327.41 42685.08 47846.72 2023-07-21 19:31:26.000 202 21643.83 327.41 42685.11 88888.00 2023-07-21 19:31:27.000 202 21643.86 327.38 42685.13 88888.00 2023-07-21 19:31:28.000 202 21643.88 327.35 42685.14 88888.00 2023-07-21 19:31:29.000 202 21643.91 327.38 42685.18 88888.00 2023-07-21 19:31:30.000 202 21643.96 327.41 42685.19 47846.77 2023-07-21 19:31:31.000 202 21643.95 327.42 42685.17 88888.00 2023-07-21 19:31:32.000 202 21643.94 327.42 42685.14 88888.00 2023-07-21 19:31:33.000 202 21643.98 327.40 42685.13 88888.00 2023-07-21 19:31:34.000 202 21644.06 327.41 42685.14 88888.00 2023-07-21 19:31:35.000 202 21644.10 327.42 42685.13 47846.70 2023-07-21 19:31:36.000 202 21644.16 327.40 42685.09 88888.00 2023-07-21 19:31:37.000 202 21644.23 327.42 42685.08 88888.00 2023-07-21 19:31:38.000 202 21644.28 327.45 42685.11 88888.00 2023-07-21 19:31:39.000 202 21644.29 327.44 42685.12 88888.00 2023-07-21 19:31:40.000 202 21644.25 327.40 42685.07 47846.80 2023-07-21 19:31:41.000 202 21644.16 327.35 42685.02 88888.00 2023-07-21 19:31:42.000 202 21644.14 327.35 42685.05 88888.00 2023-07-21 19:31:43.000 202 21644.21 327.41 42685.12 88888.00 2023-07-21 19:31:44.000 202 21644.28 327.42 42685.13 88888.00 2023-07-21 19:31:45.000 202 21644.32 327.39 42685.10 99999.00 2023-07-21 19:31:46.000 202 21644.32 327.37 42685.06 99999.00 2023-07-21 19:31:47.000 202 21644.28 327.36 42685.04 99999.00 2023-07-21 19:31:48.000 202 21644.29 327.40 42685.02 99999.00 2023-07-21 19:31:49.000 202 21644.33 327.43 42685.00 99999.00 2023-07-21 19:31:50.000 202 21644.30 327.39 42684.94 47847.50 2023-07-21 19:31:51.000 202 21644.25 327.34 42684.88 88888.00 2023-07-21 19:31:52.000 202 21644.24 327.34 42684.89 88888.00 2023-07-21 19:31:53.000 202 21644.26 327.37 42684.98 88888.00 2023-07-21 19:31:54.000 202 21644.27 327.38 42685.00 88888.00 2023-07-21 19:31:55.000 202 21644.27 327.38 42684.96 47846.67 2023-07-21 19:31:56.000 202 21644.27 327.39 42684.94 88888.00 2023-07-21 19:31:57.000 202 21644.26 327.38 42684.95 88888.00 2023-07-21 19:31:58.000 202 21644.28 327.38 42684.98 88888.00 2023-07-21 19:31:59.000 202 21644.31 327.36 42684.97 88888.00 2023-07-21 19:32:00.000 202 21644.32 327.31 42684.92 47846.73 2023-07-21 19:32:01.000 202 21644.31 327.29 42684.89 88888.00 2023-07-21 19:32:02.000 202 21644.33 327.27 42684.87 88888.00 2023-07-21 19:32:03.000 202 21644.38 327.27 42684.84 88888.00 2023-07-21 19:32:04.000 202 21644.38 327.28 42684.86 88888.00 2023-07-21 19:32:05.000 202 21644.35 327.27 42684.93 99999.00 2023-07-21 19:32:06.000 202 21644.39 327.23 42684.96 99999.00 2023-07-21 19:32:07.000 202 21644.45 327.25 42684.94 99999.00 2023-07-21 19:32:08.000 202 21644.47 327.32 42684.89 99999.00 2023-07-21 19:32:09.000 202 21644.43 327.35 42684.87 99999.00 2023-07-21 19:32:10.000 202 21644.40 327.34 42684.89 47845.32 2023-07-21 19:32:11.000 202 21644.40 327.32 42684.91 88888.00 2023-07-21 19:32:12.000 202 21644.44 327.32 42684.92 88888.00 2023-07-21 19:32:13.000 202 21644.50 327.30 42684.92 88888.00 2023-07-21 19:32:14.000 202 21644.55 327.27 42684.90 88888.00 2023-07-21 19:32:15.000 202 21644.60 327.26 42684.88 47846.79 2023-07-21 19:32:16.000 202 21644.58 327.29 42684.85 88888.00 2023-07-21 19:32:17.000 202 21644.50 327.33 42684.84 88888.00 2023-07-21 19:32:18.000 202 21644.44 327.34 42684.85 88888.00 2023-07-21 19:32:19.000 202 21644.45 327.37 42684.85 88888.00 2023-07-21 19:32:20.000 202 21644.53 327.40 42684.84 99999.00 2023-07-21 19:32:21.000 202 21644.57 327.40 42684.83 99999.00 2023-07-21 19:32:22.000 202 21644.53 327.38 42684.81 99999.00 2023-07-21 19:32:23.000 202 21644.51 327.41 42684.86 99999.00 2023-07-21 19:32:24.000 202 21644.60 327.45 42684.94 99999.00 2023-07-21 19:32:25.000 202 21644.70 327.41 42684.95 47846.80 2023-07-21 19:32:26.000 202 21644.74 327.37 42684.94 88888.00 2023-07-21 19:32:27.000 202 21644.72 327.40 42685.00 88888.00 2023-07-21 19:32:28.000 202 21644.67 327.42 42685.07 88888.00 2023-07-21 19:32:29.000 202 21644.60 327.39 42685.07 88888.00 2023-07-21 19:32:30.000 202 21644.56 327.39 42685.02 47846.80 2023-07-21 19:32:31.000 202 21644.54 327.43 42685.00 88888.00 2023-07-21 19:32:32.000 202 21644.56 327.45 42685.01 88888.00 2023-07-21 19:32:33.000 202 21644.60 327.46 42685.03 88888.00 2023-07-21 19:32:34.000 202 21644.65 327.48 42685.05 88888.00 2023-07-21 19:32:35.000 202 21644.71 327.46 42685.04 47847.48 2023-07-21 19:32:36.000 202 21644.76 327.37 42685.00 88888.00 2023-07-21 19:32:37.000 202 21644.74 327.30 42684.96 88888.00 2023-07-21 19:32:38.000 202 21644.69 327.30 42684.98 88888.00 2023-07-21 19:32:39.000 202 21644.70 327.33 42685.02 88888.00 2023-07-21 19:32:40.000 202 21644.73 327.35 42685.04 47846.84 2023-07-21 19:32:41.000 202 21644.70 327.37 42685.01 88888.00 2023-07-21 19:32:42.000 202 21644.67 327.37 42684.98 88888.00 2023-07-21 19:32:43.000 202 21644.65 327.32 42684.93 88888.00 2023-07-21 19:32:44.000 202 21644.63 327.28 42684.87 88888.00 2023-07-21 19:32:45.000 202 21644.63 327.26 42684.88 47846.89 2023-07-21 19:32:46.000 202 21644.64 327.27 42684.96 88888.00 2023-07-21 19:32:47.000 202 21644.66 327.28 42685.01 88888.00 2023-07-21 19:32:48.000 202 21644.68 327.29 42684.95 88888.00 2023-07-21 19:32:49.000 202 21644.68 327.29 42684.85 88888.00 2023-07-21 19:32:50.000 202 21644.70 327.27 42684.79 47846.90 2023-07-21 19:32:51.000 202 21644.75 327.26 42684.79 88888.00 2023-07-21 19:32:52.000 202 21644.81 327.28 42684.86 88888.00 2023-07-21 19:32:53.000 202 21644.83 327.28 42684.93 88888.00 2023-07-21 19:32:54.000 202 21644.78 327.25 42684.98 88888.00 2023-07-21 19:32:55.000 202 21644.75 327.26 42685.00 47846.86 2023-07-21 19:32:56.000 202 21644.78 327.31 42684.99 88888.00 2023-07-21 19:32:57.000 202 21644.82 327.36 42684.94 88888.00 2023-07-21 19:32:58.000 202 21644.84 327.35 42684.87 88888.00 2023-07-21 19:32:59.000 202 21644.83 327.31 42684.86 88888.00 2023-07-21 19:33:00.000 202 21644.81 327.29 42684.92 47847.24 2023-07-21 19:33:01.000 202 21644.79 327.31 42684.93 88888.00 2023-07-21 19:33:02.000 202 21644.84 327.34 42684.89 88888.00 2023-07-21 19:33:03.000 202 21644.88 327.38 42684.91 88888.00 2023-07-21 19:33:04.000 202 21644.88 327.40 42684.98 88888.00 2023-07-21 19:33:05.000 202 21644.91 327.38 42685.03 99999.00 2023-07-21 19:33:06.000 202 21644.98 327.34 42685.01 99999.00 2023-07-21 19:33:07.000 202 21645.03 327.31 42684.93 99999.00 2023-07-21 19:33:08.000 202 21645.03 327.30 42684.88 99999.00 2023-07-21 19:33:09.000 202 21645.02 327.29 42684.91 99999.00 2023-07-21 19:33:10.000 202 21645.01 327.29 42684.93 47846.99 2023-07-21 19:33:11.000 202 21645.01 327.30 42684.90 88888.00 2023-07-21 19:33:12.000 202 21645.02 327.31 42684.91 88888.00 2023-07-21 19:33:13.000 202 21645.08 327.33 42684.95 88888.00 2023-07-21 19:33:14.000 202 21645.12 327.36 42684.96 88888.00 2023-07-21 19:33:15.000 202 21645.09 327.36 42684.95 47847.01 2023-07-21 19:33:16.000 202 21645.06 327.33 42684.94 88888.00 2023-07-21 19:33:17.000 202 21645.08 327.29 42684.94 88888.00 2023-07-21 19:33:18.000 202 21645.07 327.25 42684.92 88888.00 2023-07-21 19:33:19.000 202 21645.02 327.27 42684.93 88888.00 2023-07-21 19:33:20.000 202 21645.00 327.32 42684.98 47847.94 2023-07-21 19:33:21.000 202 21645.04 327.30 42684.97 88888.00 2023-07-21 19:33:22.000 202 21645.07 327.24 42684.93 88888.00 2023-07-21 19:33:23.000 202 21645.12 327.22 42684.93 88888.00 2023-07-21 19:33:24.000 202 21645.22 327.26 42684.96 88888.00 2023-07-21 19:33:25.000 202 21645.31 327.30 42684.99 47846.95 2023-07-21 19:33:26.000 202 21645.32 327.31 42685.03 88888.00 2023-07-21 19:33:27.000 202 21645.28 327.30 42685.06 88888.00 2023-07-21 19:33:28.000 202 21645.22 327.31 42685.05 88888.00 2023-07-21 19:33:29.000 202 21645.15 327.34 42685.01 88888.00 2023-07-21 19:33:30.000 202 21645.17 327.37 42684.98 99999.00 2023-07-21 19:33:31.000 202 21645.29 327.38 42684.98 99999.00 2023-07-21 19:33:32.000 202 21645.38 327.38 42685.02 99999.00 2023-07-21 19:33:33.000 202 21645.36 327.39 42685.06 99999.00 2023-07-21 19:33:34.000 202 21645.30 327.43 42685.07 99999.00 2023-07-21 19:33:35.000 202 21645.28 327.44 42685.06 47847.21 2023-07-21 19:33:36.000 202 21645.29 327.40 42685.02 88888.00 2023-07-21 19:33:37.000 202 21645.31 327.36 42684.98 88888.00 2023-07-21 19:33:38.000 202 21645.32 327.35 42684.96 88888.00 2023-07-21 19:33:39.000 202 21645.30 327.39 42684.96 88888.00 2023-07-21 19:33:40.000 202 21645.28 327.46 42684.96 99999.00 2023-07-21 19:33:41.000 202 21645.28 327.48 42684.93 99999.00 2023-07-21 19:33:42.000 202 21645.29 327.43 42684.92 99999.00 2023-07-21 19:33:43.000 202 21645.28 327.40 42684.96 99999.00 2023-07-21 19:33:44.000 202 21645.27 327.40 42685.00 99999.00 2023-07-21 19:33:45.000 202 21645.26 327.43 42684.99 47847.83 2023-07-21 19:33:46.000 202 21645.27 327.45 42684.97 88888.00 2023-07-21 19:33:47.000 202 21645.32 327.49 42684.99 88888.00 2023-07-21 19:33:48.000 202 21645.35 327.49 42685.00 88888.00 2023-07-21 19:33:49.000 202 21645.34 327.42 42684.97 88888.00 2023-07-21 19:33:50.000 202 21645.28 327.37 42684.95 47847.16 2023-07-21 19:33:51.000 202 21645.25 327.38 42684.94 88888.00 2023-07-21 19:33:52.000 202 21645.30 327.38 42684.94 88888.00 2023-07-21 19:33:53.000 202 21645.35 327.34 42684.91 88888.00 2023-07-21 19:33:54.000 202 21645.35 327.38 42684.90 88888.00 2023-07-21 19:33:55.000 202 21645.39 327.45 42684.91 47846.97 2023-07-21 19:33:56.000 202 21645.46 327.46 42684.87 88888.00 2023-07-21 19:33:57.000 202 21645.43 327.42 42684.83 88888.00 2023-07-21 19:33:58.000 202 21645.39 327.36 42684.86 88888.00 2023-07-21 19:33:59.000 202 21645.44 327.30 42684.93 88888.00 2023-07-21 19:34:00.000 202 21645.47 327.28 42684.94 99999.00 2023-07-21 19:34:01.000 202 21645.42 327.32 42684.91 99999.00 2023-07-21 19:34:02.000 202 21645.41 327.37 42684.90 99999.00 2023-07-21 19:34:03.000 202 21645.44 327.39 42684.92 99999.00 2023-07-21 19:34:04.000 202 21645.44 327.36 42684.89 99999.00 2023-07-21 19:34:05.000 202 21645.41 327.30 42684.85 47847.11 2023-07-21 19:34:06.000 202 21645.40 327.27 42684.86 88888.00 2023-07-21 19:34:07.000 202 21645.41 327.27 42684.86 88888.00 2023-07-21 19:34:08.000 202 21645.44 327.27 42684.83 88888.00 2023-07-21 19:34:09.000 202 21645.47 327.30 42684.81 88888.00 2023-07-21 19:34:10.000 202 21645.48 327.33 42684.83 47847.07 2023-07-21 19:34:11.000 202 21645.47 327.33 42684.87 88888.00 2023-07-21 19:34:12.000 202 21645.44 327.33 42684.91 88888.00 2023-07-21 19:34:13.000 202 21645.40 327.36 42684.91 88888.00 2023-07-21 19:34:14.000 202 21645.39 327.39 42684.88 88888.00 2023-07-21 19:34:15.000 202 21645.42 327.43 42684.89 99999.00 2023-07-21 19:34:16.000 202 21645.44 327.45 42684.94 99999.00 2023-07-21 19:34:17.000 202 21645.43 327.46 42684.95 99999.00 2023-07-21 19:34:18.000 202 21645.42 327.45 42684.95 99999.00 2023-07-21 19:34:19.000 202 21645.46 327.41 42684.94 99999.00 2023-07-21 19:34:20.000 202 21645.50 327.37 42684.89 99999.00 2023-07-21 19:34:21.000 202 21645.48 327.32 42684.84 99999.00 2023-07-21 19:34:22.000 202 21645.47 327.32 42684.85 99999.00 2023-07-21 19:34:23.000 202 21645.50 327.37 42684.88 99999.00 2023-07-21 19:34:24.000 202 21645.52 327.43 42684.88 99999.00 2023-07-21 19:34:25.000 202 21645.51 327.41 42684.89 99999.00 2023-07-21 19:34:26.000 202 21645.51 327.32 42684.89 99999.00 2023-07-21 19:34:27.000 202 21645.50 327.28 42684.87 99999.00 2023-07-21 19:34:28.000 202 21645.52 327.27 42684.85 99999.00 2023-07-21 19:34:29.000 202 21645.54 327.28 42684.87 99999.00 2023-07-21 19:34:30.000 202 21645.48 327.30 42684.89 47847.89 2023-07-21 19:34:31.000 202 21645.37 327.30 42684.88 88888.00 2023-07-21 19:34:32.000 202 21645.31 327.28 42684.85 88888.00 2023-07-21 19:34:33.000 202 21645.35 327.25 42684.83 88888.00 2023-07-21 19:34:34.000 202 21645.44 327.24 42684.81 88888.00 2023-07-21 19:34:35.000 202 21645.53 327.21 42684.81 47847.07 2023-07-21 19:34:36.000 202 21645.56 327.17 42684.82 88888.00 2023-07-21 19:34:37.000 202 21645.52 327.16 42684.82 88888.00 2023-07-21 19:34:38.000 202 21645.48 327.18 42684.82 88888.00 2023-07-21 19:34:39.000 202 21645.42 327.17 42684.80 88888.00 2023-07-21 19:34:40.000 202 21645.42 327.17 42684.79 47847.13 2023-07-21 19:34:41.000 202 21645.50 327.17 42684.79 88888.00 2023-07-21 19:34:42.000 202 21645.55 327.18 42684.79 88888.00 2023-07-21 19:34:43.000 202 21645.57 327.20 42684.83 88888.00 2023-07-21 19:34:44.000 202 21645.59 327.24 42684.90 88888.00 2023-07-21 19:34:45.000 202 21645.61 327.26 42684.90 99999.00 2023-07-21 19:34:46.000 202 21645.59 327.27 42684.82 99999.00 2023-07-21 19:34:47.000 202 21645.55 327.28 42684.78 99999.00 2023-07-21 19:34:48.000 202 21645.49 327.29 42684.83 99999.00 2023-07-21 19:34:49.000 202 21645.47 327.26 42684.88 99999.00 2023-07-21 19:34:50.000 202 21645.47 327.21 42684.87 99999.00 2023-07-21 19:34:51.000 202 21645.49 327.20 42684.87 99999.00 2023-07-21 19:34:52.000 202 21645.51 327.21 42684.89 99999.00 2023-07-21 19:34:53.000 202 21645.51 327.21 42684.87 99999.00 2023-07-21 19:34:54.000 202 21645.51 327.18 42684.86 99999.00 2023-07-21 19:34:55.000 202 21645.54 327.19 42684.89 47847.54 2023-07-21 19:34:56.000 202 21645.56 327.21 42684.93 88888.00 2023-07-21 19:34:57.000 202 21645.58 327.22 42684.93 88888.00 2023-07-21 19:34:58.000 202 21645.63 327.20 42684.89 88888.00 2023-07-21 19:34:59.000 202 21645.64 327.16 42684.88 88888.00 2023-07-21 19:35:00.000 202 21645.59 327.14 42684.86 99999.00 2023-07-21 19:35:01.000 202 21645.58 327.14 42684.87 99999.00 2023-07-21 19:35:02.000 202 21645.63 327.14 42684.93 99999.00 2023-07-21 19:35:03.000 202 21645.64 327.14 42684.96 99999.00 2023-07-21 19:35:04.000 202 21645.61 327.19 42684.96 99999.00 2023-07-21 19:35:05.000 202 21645.59 327.27 42684.96 99999.00 2023-07-21 19:35:06.000 202 21645.60 327.28 42684.93 99999.00 2023-07-21 19:35:07.000 202 21645.56 327.23 42684.87 99999.00 2023-07-21 19:35:08.000 202 21645.44 327.18 42684.86 99999.00 2023-07-21 19:35:09.000 202 21645.38 327.17 42684.89 99999.00 2023-07-21 19:35:10.000 202 21645.41 327.25 42684.91 47847.15 2023-07-21 19:35:11.000 202 21645.47 327.37 42684.90 88888.00 2023-07-21 19:35:12.000 202 21645.52 327.40 42684.94 88888.00 2023-07-21 19:35:13.000 202 21645.54 327.38 42685.02 88888.00 2023-07-21 19:35:14.000 202 21645.52 327.35 42685.05 88888.00 2023-07-21 19:35:15.000 202 21645.48 327.30 42685.01 47847.17 2023-07-21 19:35:16.000 202 21645.45 327.23 42684.95 88888.00 2023-07-21 19:35:17.000 202 21645.46 327.19 42684.90 88888.00 2023-07-21 19:35:18.000 202 21645.51 327.19 42684.89 88888.00 2023-07-21 19:35:19.000 202 21645.53 327.25 42684.87 88888.00 2023-07-21 19:35:20.000 202 21645.51 327.30 42684.90 47847.18 2023-07-21 19:35:21.000 202 21645.51 327.27 42684.98 88888.00 2023-07-21 19:35:22.000 202 21645.51 327.19 42684.99 88888.00 2023-07-21 19:35:23.000 202 21645.49 327.15 42684.94 88888.00 2023-07-21 19:35:24.000 202 21645.47 327.13 42684.89 88888.00 2023-07-21 19:35:25.000 202 21645.46 327.11 42684.89 47847.15 2023-07-21 19:35:26.000 202 21645.46 327.07 42684.90 88888.00 2023-07-21 19:35:27.000 202 21645.43 327.07 42684.89 88888.00 2023-07-21 19:35:28.000 202 21645.43 327.12 42684.86 88888.00 2023-07-21 19:35:29.000 202 21645.44 327.18 42684.84 88888.00 2023-07-21 19:35:30.000 202 21645.42 327.20 42684.89 99999.00 2023-07-21 19:35:31.000 202 21645.40 327.19 42684.96 99999.00 2023-07-21 19:35:32.000 202 21645.43 327.16 42684.96 99999.00 2023-07-21 19:35:33.000 202 21645.47 327.15 42684.93 99999.00 2023-07-21 19:35:34.000 202 21645.48 327.17 42684.93 99999.00 2023-07-21 19:35:35.000 202 21645.47 327.17 42684.94 99999.00 2023-07-21 19:35:36.000 202 21645.44 327.19 42684.97 99999.00 2023-07-21 19:35:37.000 202 21645.43 327.27 42685.04 99999.00 2023-07-21 19:35:38.000 202 21645.47 327.32 42685.07 99999.00 2023-07-21 19:35:39.000 202 21645.52 327.29 42685.03 99999.00 2023-07-21 19:35:40.000 202 21645.48 327.26 42684.94 99999.00 2023-07-21 19:35:41.000 202 21645.38 327.25 42684.91 99999.00 2023-07-21 19:35:42.000 202 21645.34 327.21 42684.98 99999.00 2023-07-21 19:35:43.000 202 21645.39 327.18 42685.05 99999.00 2023-07-21 19:35:44.000 202 21645.43 327.20 42685.07 99999.00 2023-07-21 19:35:45.000 202 21645.42 327.24 42685.09 47847.18 2023-07-21 19:35:46.000 202 21645.39 327.27 42685.10 88888.00 2023-07-21 19:35:47.000 202 21645.40 327.26 42685.06 88888.00 2023-07-21 19:35:48.000 202 21645.43 327.24 42685.00 88888.00 2023-07-21 19:35:49.000 202 21645.42 327.21 42684.97 88888.00 2023-07-21 19:35:50.000 202 21645.34 327.15 42684.98 47847.16 2023-07-21 19:35:51.000 202 21645.31 327.11 42685.01 88888.00 2023-07-21 19:35:52.000 202 21645.32 327.11 42685.01 88888.00 2023-07-21 19:35:53.000 202 21645.35 327.11 42684.98 88888.00 2023-07-21 19:35:54.000 202 21645.37 327.10 42684.97 88888.00 2023-07-21 19:35:55.000 202 21645.36 327.09 42684.98 47847.07 2023-07-21 19:35:56.000 202 21645.33 327.12 42684.99 88888.00 2023-07-21 19:35:57.000 202 21645.35 327.14 42685.02 88888.00 2023-07-21 19:35:58.000 202 21645.40 327.12 42685.06 88888.00 2023-07-21 19:35:59.000 202 21645.42 327.06 42685.06 88888.00 2023-07-21 19:36:00.000 202 21645.42 327.02 42685.02 47847.09 2023-07-21 19:36:01.000 202 21645.41 327.06 42685.04 88888.00 2023-07-21 19:36:02.000 202 21645.37 327.12 42685.09 88888.00 2023-07-21 19:36:03.000 202 21645.33 327.15 42685.08 88888.00 2023-07-21 19:36:04.000 202 21645.32 327.11 42685.02 88888.00 2023-07-21 19:36:05.000 202 21645.29 327.07 42685.00 47847.12 2023-07-21 19:36:06.000 202 21645.26 327.11 42684.99 88888.00 2023-07-21 19:36:07.000 202 21645.30 327.16 42685.00 88888.00 2023-07-21 19:36:08.000 202 21645.34 327.15 42685.07 88888.00 2023-07-21 19:36:09.000 202 21645.34 327.09 42685.12 88888.00 2023-07-21 19:36:10.000 202 21645.31 327.06 42685.09 47847.11 2023-07-21 19:36:11.000 202 21645.31 327.08 42685.01 88888.00 2023-07-21 19:36:12.000 202 21645.31 327.10 42684.99 88888.00 2023-07-21 19:36:13.000 202 21645.27 327.12 42685.02 88888.00 2023-07-21 19:36:14.000 202 21645.26 327.13 42685.06 88888.00 2023-07-21 19:36:15.000 202 21645.32 327.17 42685.07 47847.20 2023-07-21 19:36:16.000 202 21645.35 327.18 42685.04 88888.00 2023-07-21 19:36:17.000 202 21645.33 327.12 42684.99 88888.00 2023-07-21 19:36:18.000 202 21645.29 327.06 42685.01 88888.00 2023-07-21 19:36:19.000 202 21645.24 327.05 42685.02 88888.00 2023-07-21 19:36:20.000 202 21645.24 327.09 42684.97 99999.00 2023-07-21 19:36:21.000 202 21645.24 327.13 42684.94 99999.00 2023-07-21 19:36:22.000 202 21645.22 327.14 42684.92 99999.00 2023-07-21 19:36:23.000 202 21645.24 327.13 42684.91 99999.00 2023-07-21 19:36:24.000 202 21645.29 327.14 42684.98 99999.00 2023-07-21 19:36:25.000 202 21645.25 327.12 42685.06 47847.09 2023-07-21 19:36:26.000 202 21645.15 327.06 42685.05 88888.00 2023-07-21 19:36:27.000 202 21645.12 327.07 42685.03 88888.00 2023-07-21 19:36:28.000 202 21645.19 327.13 42685.06 88888.00 2023-07-21 19:36:29.000 202 21645.30 327.18 42685.08 88888.00 2023-07-21 19:36:30.000 202 21645.35 327.17 42685.06 47847.17 2023-07-21 19:36:31.000 202 21645.34 327.13 42685.04 88888.00 2023-07-21 19:36:32.000 202 21645.29 327.09 42685.00 88888.00 2023-07-21 19:36:33.000 202 21645.24 327.09 42684.99 88888.00 2023-07-21 19:36:34.000 202 21645.19 327.12 42685.02 88888.00 2023-07-21 19:36:35.000 202 21645.19 327.13 42685.01 47847.10 2023-07-21 19:36:36.000 202 21645.24 327.12 42684.98 88888.00 2023-07-21 19:36:37.000 202 21645.32 327.07 42684.97 88888.00 2023-07-21 19:36:38.000 202 21645.38 327.03 42684.98 88888.00 2023-07-21 19:36:39.000 202 21645.41 327.04 42685.05 88888.00 2023-07-21 19:36:40.000 202 21645.40 327.04 42685.10 47847.12 2023-07-21 19:36:41.000 202 21645.35 327.01 42685.07 88888.00 2023-07-21 19:36:42.000 202 21645.31 327.00 42685.00 88888.00 2023-07-21 19:36:43.000 202 21645.30 327.01 42684.96 88888.00 2023-07-21 19:36:44.000 202 21645.29 327.00 42685.00 88888.00 2023-07-21 19:36:45.000 202 21645.28 326.96 42685.06 99999.00 2023-07-21 19:36:46.000 202 21645.28 326.93 42685.04 99999.00 2023-07-21 19:36:47.000 202 21645.29 326.96 42685.02 99999.00 2023-07-21 19:36:48.000 202 21645.32 327.02 42685.03 99999.00 2023-07-21 19:36:49.000 202 21645.34 327.06 42685.00 99999.00 2023-07-21 19:36:50.000 202 21645.28 327.06 42684.95 47847.13 2023-07-21 19:36:51.000 202 21645.15 327.02 42684.97 88888.00 2023-07-21 19:36:52.000 202 21645.06 326.98 42685.00 88888.00 2023-07-21 19:36:53.000 202 21645.07 327.00 42685.01 88888.00 2023-07-21 19:36:54.000 202 21645.15 327.07 42685.02 88888.00 2023-07-21 19:36:55.000 202 21645.19 327.12 42685.02 99999.00 2023-07-21 19:36:56.000 202 21645.16 327.12 42685.05 99999.00 2023-07-21 19:36:57.000 202 21645.14 327.09 42685.11 99999.00 2023-07-21 19:36:58.000 202 21645.17 327.06 42685.12 99999.00 2023-07-21 19:36:59.000 202 21645.21 327.06 42685.11 99999.00 2023-07-21 19:37:00.000 202 21645.23 327.09 42685.10 47847.13 2023-07-21 19:37:01.000 202 21645.28 327.12 42685.09 88888.00 2023-07-21 19:37:02.000 202 21645.33 327.13 42685.10 88888.00 2023-07-21 19:37:03.000 202 21645.31 327.12 42685.11 88888.00 2023-07-21 19:37:04.000 202 21645.19 327.07 42685.09 88888.00 2023-07-21 19:37:05.000 202 21645.13 327.03 42685.06 99999.00 2023-07-21 19:37:06.000 202 21645.13 327.01 42685.04 99999.00 2023-07-21 19:37:07.000 202 21645.12 327.00 42685.04 99999.00 2023-07-21 19:37:08.000 202 21645.10 327.03 42685.06 99999.00 2023-07-21 19:37:09.000 202 21645.12 327.05 42685.09 99999.00 2023-07-21 19:37:10.000 202 21645.10 327.01 42685.11 99999.00 2023-07-21 19:37:11.000 202 21645.04 326.99 42685.14 99999.00 2023-07-21 19:37:12.000 202 21645.00 326.98 42685.17 99999.00 2023-07-21 19:37:13.000 202 21644.99 326.93 42685.18 99999.00 2023-07-21 19:37:14.000 202 21644.97 326.92 42685.18 99999.00 2023-07-21 19:37:15.000 202 21644.93 326.94 42685.17 47847.06 2023-07-21 19:37:16.000 202 21644.89 326.95 42685.16 88888.00 2023-07-21 19:37:17.000 202 21644.88 326.96 42685.16 88888.00 2023-07-21 19:37:18.000 202 21644.88 326.97 42685.15 88888.00 2023-07-21 19:37:19.000 202 21644.87 327.01 42685.17 88888.00 2023-07-21 19:37:20.000 202 21644.87 327.06 42685.23 47847.00 2023-07-21 19:37:21.000 202 21644.88 327.07 42685.26 88888.00 2023-07-21 19:37:22.000 202 21644.87 327.05 42685.23 88888.00 2023-07-21 19:37:23.000 202 21644.87 327.06 42685.21 88888.00 2023-07-21 19:37:24.000 202 21644.91 327.12 42685.24 88888.00 2023-07-21 19:37:25.000 202 21644.93 327.14 42685.24 99999.00 2023-07-21 19:37:26.000 202 21644.91 327.07 42685.21 99999.00 2023-07-21 19:37:27.000 202 21644.88 327.01 42685.19 99999.00 2023-07-21 19:37:28.000 202 21644.83 327.03 42685.19 99999.00 2023-07-21 19:37:29.000 202 21644.79 327.04 42685.19 99999.00 2023-07-21 19:37:30.000 202 21644.82 327.03 42685.20 99999.00 2023-07-21 19:37:31.000 202 21644.83 327.03 42685.23 99999.00 2023-07-21 19:37:32.000 202 21644.78 327.05 42685.24 99999.00 2023-07-21 19:37:33.000 202 21644.73 327.06 42685.22 99999.00 2023-07-21 19:37:34.000 202 21644.69 327.06 42685.21 99999.00 2023-07-21 19:37:35.000 202 21644.65 327.05 42685.23 99999.00 2023-07-21 19:37:36.000 202 21644.61 327.03 42685.24 99999.00 2023-07-21 19:37:37.000 202 21644.59 327.02 42685.22 99999.00 2023-07-21 19:37:38.000 202 21644.59 327.05 42685.20 99999.00 2023-07-21 19:37:39.000 202 21644.62 327.08 42685.16 99999.00 2023-07-21 19:37:40.000 202 21644.62 327.07 42685.12 47846.89 2023-07-21 19:37:41.000 202 21644.62 327.04 42685.10 88888.00 2023-07-21 19:37:42.000 202 21644.63 327.01 42685.11 88888.00 2023-07-21 19:37:43.000 202 21644.63 326.99 42685.12 88888.00 2023-07-21 19:37:44.000 202 21644.64 327.02 42685.14 88888.00 2023-07-21 19:37:45.000 202 21644.69 327.03 42685.16 47846.88 2023-07-21 19:37:46.000 202 21644.71 327.01 42685.20 88888.00 2023-07-21 19:37:47.000 202 21644.66 327.01 42685.26 88888.00 2023-07-21 19:37:48.000 202 21644.61 327.01 42685.27 88888.00 2023-07-21 19:37:49.000 202 21644.62 327.00 42685.23 88888.00 2023-07-21 19:37:50.000 202 21644.63 326.97 42685.27 47846.92 2023-07-21 19:37:51.000 202 21644.62 327.00 42685.32 88888.00 2023-07-21 19:37:52.000 202 21644.60 327.04 42685.34 88888.00 2023-07-21 19:37:53.000 202 21644.56 327.03 42685.33 88888.00 2023-07-21 19:37:54.000 202 21644.50 327.00 42685.32 88888.00 2023-07-21 19:37:55.000 202 21644.50 327.00 42685.31 47846.82 2023-07-21 19:37:56.000 202 21644.51 327.01 42685.28 88888.00 2023-07-21 19:37:57.000 202 21644.50 326.99 42685.23 88888.00 2023-07-21 19:37:58.000 202 21644.50 326.97 42685.19 88888.00 2023-07-21 19:37:59.000 202 21644.51 326.99 42685.20 88888.00 2023-07-21 19:38:00.000 202 21644.55 327.00 42685.21 47846.90 2023-07-21 19:38:01.000 202 21644.59 327.02 42685.21 88888.00 2023-07-21 19:38:02.000 202 21644.57 327.04 42685.21 88888.00 2023-07-21 19:38:03.000 202 21644.52 327.05 42685.22 88888.00 2023-07-21 19:38:04.000 202 21644.51 327.02 42685.27 88888.00 2023-07-21 19:38:05.000 202 21644.50 326.98 42685.29 47846.92 2023-07-21 19:38:06.000 202 21644.45 326.96 42685.27 88888.00 2023-07-21 19:38:07.000 202 21644.43 326.98 42685.23 88888.00 2023-07-21 19:38:08.000 202 21644.49 327.01 42685.22 88888.00 2023-07-21 19:38:09.000 202 21644.50 327.04 42685.24 88888.00 2023-07-21 19:38:10.000 202 21644.43 327.05 42685.27 47846.87 2023-07-21 19:38:11.000 202 21644.42 327.07 42685.28 88888.00 2023-07-21 19:38:12.000 202 21644.45 327.10 42685.29 88888.00 2023-07-21 19:38:13.000 202 21644.44 327.09 42685.31 88888.00 2023-07-21 19:38:14.000 202 21644.41 327.05 42685.30 88888.00 2023-07-21 19:38:15.000 202 21644.45 327.02 42685.27 99999.00 2023-07-21 19:38:16.000 202 21644.52 327.05 42685.28 99999.00 2023-07-21 19:38:17.000 202 21644.57 327.07 42685.31 99999.00 2023-07-21 19:38:18.000 202 21644.53 327.07 42685.30 99999.00 2023-07-21 19:38:19.000 202 21644.44 327.03 42685.29 99999.00 2023-07-21 19:38:20.000 202 21644.42 326.98 42685.31 47847.10 2023-07-21 19:38:21.000 202 21644.47 326.96 42685.33 88888.00 2023-07-21 19:38:22.000 202 21644.48 326.98 42685.31 88888.00 2023-07-21 19:38:23.000 202 21644.41 327.00 42685.27 88888.00 2023-07-21 19:38:24.000 202 21644.34 327.04 42685.26 88888.00 2023-07-21 19:38:25.000 202 21644.32 327.10 42685.26 47846.96 2023-07-21 19:38:26.000 202 21644.30 327.14 42685.23 88888.00 2023-07-21 19:38:27.000 202 21644.30 327.15 42685.22 88888.00 2023-07-21 19:38:28.000 202 21644.34 327.15 42685.28 88888.00 2023-07-21 19:38:29.000 202 21644.37 327.12 42685.34 88888.00 2023-07-21 19:38:30.000 202 21644.36 327.09 42685.37 47846.98 2023-07-21 19:38:31.000 202 21644.32 327.07 42685.35 88888.00 2023-07-21 19:38:32.000 202 21644.28 327.04 42685.32 88888.00 2023-07-21 19:38:33.000 202 21644.30 327.04 42685.37 88888.00 2023-07-21 19:38:34.000 202 21644.35 327.06 42685.44 88888.00 2023-07-21 19:38:35.000 202 21644.37 327.07 42685.44 99999.00 2023-07-21 19:38:36.000 202 21644.32 327.06 42685.40 99999.00 2023-07-21 19:38:37.000 202 21644.28 327.06 42685.36 99999.00 2023-07-21 19:38:38.000 202 21644.26 327.05 42685.32 99999.00 2023-07-21 19:38:39.000 202 21644.24 327.05 42685.30 99999.00 2023-07-21 19:38:40.000 202 21644.23 327.07 42685.29 47847.01 2023-07-21 19:38:41.000 202 21644.28 327.10 42685.29 88888.00 2023-07-21 19:38:42.000 202 21644.35 327.10 42685.32 88888.00 2023-07-21 19:38:43.000 202 21644.33 327.07 42685.35 88888.00 2023-07-21 19:38:44.000 202 21644.28 327.05 42685.37 88888.00 2023-07-21 19:38:45.000 202 21644.25 327.04 42685.38 47846.95 2023-07-21 19:38:46.000 202 21644.23 327.02 42685.34 88888.00 2023-07-21 19:38:47.000 202 21644.21 327.01 42685.29 88888.00 2023-07-21 19:38:48.000 202 21644.19 327.02 42685.29 88888.00 2023-07-21 19:38:49.000 202 21644.23 327.04 42685.32 88888.00 2023-07-21 19:38:50.000 202 21644.29 327.06 42685.34 47846.96 2023-07-21 19:38:51.000 202 21644.32 327.06 42685.32 88888.00 2023-07-21 19:38:52.000 202 21644.31 327.06 42685.32 88888.00 2023-07-21 19:38:53.000 202 21644.27 327.08 42685.38 88888.00 2023-07-21 19:38:54.000 202 21644.22 327.08 42685.43 88888.00 2023-07-21 19:38:55.000 202 21644.17 327.07 42685.40 47846.97 2023-07-21 19:38:56.000 202 21644.15 327.10 42685.35 88888.00 2023-07-21 19:38:57.000 202 21644.18 327.14 42685.31 88888.00 2023-07-21 19:38:58.000 202 21644.22 327.13 42685.28 88888.00 2023-07-21 19:38:59.000 202 21644.20 327.07 42685.28 88888.00 2023-07-21 19:39:00.000 202 21644.15 327.02 42685.32 47846.85 2023-07-21 19:39:01.000 202 21644.12 327.01 42685.38 88888.00 2023-07-21 19:39:02.000 202 21644.11 327.01 42685.39 88888.00 2023-07-21 19:39:03.000 202 21644.11 326.99 42685.34 88888.00 2023-07-21 19:39:04.000 202 21644.12 326.97 42685.32 88888.00 2023-07-21 19:39:05.000 202 21644.16 326.98 42685.35 47846.99 2023-07-21 19:39:06.000 202 21644.21 327.00 42685.41 88888.00 2023-07-21 19:39:07.000 202 21644.23 327.00 42685.46 88888.00 2023-07-21 19:39:08.000 202 21644.20 326.96 42685.46 88888.00 2023-07-21 19:39:09.000 202 21644.18 326.90 42685.43 88888.00 2023-07-21 19:39:10.000 202 21644.16 326.92 42685.42 99999.00 2023-07-21 19:39:11.000 202 21644.12 326.99 42685.43 99999.00 2023-07-21 19:39:12.000 202 21644.10 327.06 42685.45 99999.00 2023-07-21 19:39:13.000 202 21644.12 327.10 42685.44 99999.00 2023-07-21 19:39:14.000 202 21644.13 327.07 42685.41 99999.00 2023-07-21 19:39:15.000 202 21644.12 327.01 42685.39 47846.92 2023-07-21 19:39:16.000 202 21644.13 327.00 42685.38 88888.00 2023-07-21 19:39:17.000 202 21644.17 327.04 42685.39 88888.00 2023-07-21 19:39:18.000 202 21644.22 327.08 42685.41 88888.00 2023-07-21 19:39:19.000 202 21644.22 327.06 42685.40 88888.00 2023-07-21 19:39:20.000 202 21644.15 327.01 42685.41 47846.88 2023-07-21 19:39:21.000 202 21644.10 327.00 42685.45 88888.00 2023-07-21 19:39:22.000 202 21644.09 327.03 42685.41 88888.00 2023-07-21 19:39:23.000 202 21644.12 327.05 42685.34 88888.00 2023-07-21 19:39:24.000 202 21644.13 327.05 42685.29 88888.00 2023-07-21 19:39:25.000 202 21644.12 327.06 42685.29 99999.00 2023-07-21 19:39:26.000 202 21644.10 327.09 42685.33 99999.00 2023-07-21 19:39:27.000 202 21644.06 327.11 42685.39 99999.00 2023-07-21 19:39:28.000 202 21644.01 327.07 42685.39 99999.00 2023-07-21 19:39:29.000 202 21644.00 327.00 42685.36 99999.00 2023-07-21 19:39:30.000 202 21644.01 326.94 42685.38 47846.89 2023-07-21 19:39:31.000 202 21643.98 326.96 42685.41 88888.00 2023-07-21 19:39:32.000 202 21643.92 326.99 42685.40 88888.00 2023-07-21 19:39:33.000 202 21643.92 327.00 42685.36 88888.00 2023-07-21 19:39:34.000 202 21643.94 327.00 42685.34 88888.00 2023-07-21 19:39:35.000 202 21643.93 326.98 42685.34 47846.78 2023-07-21 19:39:36.000 202 21643.91 326.94 42685.36 88888.00 2023-07-21 19:39:37.000 202 21643.91 326.93 42685.37 88888.00 2023-07-21 19:39:38.000 202 21643.92 326.97 42685.32 88888.00 2023-07-21 19:39:39.000 202 21643.90 327.03 42685.27 88888.00 2023-07-21 19:39:40.000 202 21643.85 327.05 42685.27 47846.71 2023-07-21 19:39:41.000 202 21643.83 327.04 42685.33 88888.00 2023-07-21 19:39:42.000 202 21643.90 327.02 42685.39 88888.00 2023-07-21 19:39:43.000 202 21643.96 327.00 42685.44 88888.00 2023-07-21 19:39:44.000 202 21643.96 327.00 42685.45 88888.00 2023-07-21 19:39:45.000 202 21643.98 327.01 42685.41 99999.00 2023-07-21 19:39:46.000 202 21644.02 326.98 42685.36 99999.00 2023-07-21 19:39:47.000 202 21644.01 326.95 42685.32 99999.00 2023-07-21 19:39:48.000 202 21643.98 326.98 42685.37 99999.00 2023-07-21 19:39:49.000 202 21643.96 327.03 42685.46 99999.00 2023-07-21 19:39:50.000 202 21643.94 327.05 42685.50 47846.84 2023-07-21 19:39:51.000 202 21643.91 327.05 42685.47 88888.00 2023-07-21 19:39:52.000 202 21643.92 327.05 42685.39 88888.00 2023-07-21 19:39:53.000 202 21643.95 327.03 42685.38 88888.00 2023-07-21 19:39:54.000 202 21643.92 327.02 42685.41 88888.00 2023-07-21 19:39:55.000 202 21643.87 327.03 42685.41 47846.77 2023-07-21 19:39:56.000 202 21643.82 327.01 42685.36 88888.00 2023-07-21 19:39:57.000 202 21643.84 326.98 42685.33 88888.00 2023-07-21 19:39:58.000 202 21643.92 326.95 42685.33 88888.00 2023-07-21 19:39:59.000 202 21643.94 326.95 42685.29 88888.00 2023-07-21 19:40:00.000 202 21643.88 326.97 42685.23 99999.00 2023-07-21 19:40:01.000 202 21643.85 326.98 42685.24 99999.00 2023-07-21 19:40:02.000 202 21643.86 327.00 42685.30 99999.00 2023-07-21 19:40:03.000 202 21643.85 327.00 42685.34 99999.00 2023-07-21 19:40:04.000 202 21643.81 326.96 42685.33 99999.00 2023-07-21 19:40:05.000 202 21643.78 326.93 42685.32 47846.66 2023-07-21 19:40:06.000 202 21643.78 326.93 42685.34 88888.00 2023-07-21 19:40:07.000 202 21643.80 326.94 42685.37 88888.00 2023-07-21 19:40:08.000 202 21643.81 326.94 42685.38 88888.00 2023-07-21 19:40:09.000 202 21643.84 326.94 42685.38 88888.00 2023-07-21 19:40:10.000 202 21643.88 326.94 42685.36 99999.00 2023-07-21 19:40:11.000 202 21643.88 326.95 42685.32 99999.00 2023-07-21 19:40:12.000 202 21643.88 326.96 42685.30 99999.00 2023-07-21 19:40:13.000 202 21643.87 326.95 42685.31 99999.00 2023-07-21 19:40:14.000 202 21643.81 326.95 42685.31 99999.00 2023-07-21 19:40:15.000 202 21643.78 326.96 42685.33 99999.00 2023-07-21 19:40:16.000 202 21643.81 326.98 42685.36 99999.00 2023-07-21 19:40:17.000 202 21643.81 326.97 42685.38 99999.00 2023-07-21 19:40:18.000 202 21643.75 326.94 42685.34 99999.00 2023-07-21 19:40:19.000 202 21643.66 326.91 42685.30 99999.00 2023-07-21 19:40:20.000 202 21643.62 326.91 42685.27 47846.74 2023-07-21 19:40:21.000 202 21643.64 326.93 42685.24 88888.00 2023-07-21 19:40:22.000 202 21643.66 326.93 42685.25 88888.00 2023-07-21 19:40:23.000 202 21643.70 326.93 42685.25 88888.00 2023-07-21 19:40:24.000 202 21643.76 326.92 42685.25 88888.00 2023-07-21 19:40:25.000 202 21643.76 326.94 42685.30 47846.54 2023-07-21 19:40:26.000 202 21643.70 326.98 42685.32 88888.00 2023-07-21 19:40:27.000 202 21643.68 327.01 42685.26 88888.00 2023-07-21 19:40:28.000 202 21643.69 327.04 42685.20 88888.00 2023-07-21 19:40:29.000 202 21643.65 327.04 42685.21 88888.00 2023-07-21 19:40:30.000 202 21643.63 326.99 42685.24 47846.67 2023-07-21 19:40:31.000 202 21643.64 326.94 42685.26 88888.00 2023-07-21 19:40:32.000 202 21643.62 326.96 42685.29 88888.00 2023-07-21 19:40:33.000 202 21643.62 327.00 42685.32 88888.00 2023-07-21 19:40:34.000 202 21643.65 326.99 42685.31 88888.00 2023-07-21 19:40:35.000 202 21643.61 326.99 42685.27 47846.67 2023-07-21 19:40:36.000 202 21643.56 326.99 42685.27 88888.00 2023-07-21 19:40:37.000 202 21643.56 326.97 42685.28 88888.00 2023-07-21 19:40:38.000 202 21643.60 326.96 42685.28 88888.00 2023-07-21 19:40:39.000 202 21643.63 326.98 42685.27 88888.00 2023-07-21 19:40:40.000 202 21643.65 326.96 42685.29 47846.67 2023-07-21 19:40:41.000 202 21643.60 326.91 42685.31 88888.00 2023-07-21 19:40:42.000 202 21643.48 326.88 42685.30 88888.00 2023-07-21 19:40:43.000 202 21643.38 326.85 42685.29 88888.00 2023-07-21 19:40:44.000 202 21643.38 326.82 42685.31 88888.00 2023-07-21 19:40:45.000 202 21643.41 326.81 42685.33 47846.49 2023-07-21 19:40:46.000 202 21643.41 326.83 42685.30 88888.00 2023-07-21 19:40:47.000 202 21643.38 326.86 42685.26 88888.00 2023-07-21 19:40:48.000 202 21643.33 326.90 42685.29 88888.00 2023-07-21 19:40:49.000 202 21643.29 326.92 42685.35 88888.00 2023-07-21 19:40:50.000 202 21643.28 326.88 42685.39 47846.61 2023-07-21 19:40:51.000 202 21643.32 326.85 42685.40 88888.00 2023-07-21 19:40:52.000 202 21643.32 326.80 42685.36 88888.00 2023-07-21 19:40:53.000 202 21643.26 326.75 42685.29 88888.00 2023-07-21 19:40:54.000 202 21643.23 326.76 42685.28 88888.00 2023-07-21 19:40:55.000 202 21643.29 326.78 42685.29 99999.00 2023-07-21 19:40:56.000 202 21643.40 326.75 42685.23 99999.00 2023-07-21 19:40:57.000 202 21643.49 326.73 42685.19 99999.00 2023-07-21 19:40:58.000 202 21643.46 326.79 42685.23 99999.00 2023-07-21 19:40:59.000 202 21643.38 326.82 42685.30 99999.00 2023-07-21 19:41:00.000 202 21643.36 326.80 42685.36 47846.56 2023-07-21 19:41:01.000 202 21643.38 326.81 42685.41 88888.00 2023-07-21 19:41:02.000 202 21643.39 326.84 42685.41 88888.00 2023-07-21 19:41:03.000 202 21643.34 326.84 42685.37 88888.00 2023-07-21 19:41:04.000 202 21643.25 326.82 42685.35 88888.00 2023-07-21 19:41:05.000 202 21643.24 326.83 42685.35 47846.50 2023-07-21 19:41:06.000 202 21643.32 326.88 42685.35 88888.00 2023-07-21 19:41:07.000 202 21643.41 326.92 42685.35 88888.00 2023-07-21 19:41:08.000 202 21643.44 326.95 42685.37 88888.00 2023-07-21 19:41:09.000 202 21643.39 326.99 42685.38 88888.00 2023-07-21 19:41:10.000 202 21643.33 326.99 42685.34 47846.55 2023-07-21 19:41:11.000 202 21643.31 326.95 42685.27 88888.00 2023-07-21 19:41:12.000 202 21643.28 326.92 42685.21 88888.00 2023-07-21 19:41:13.000 202 21643.25 326.91 42685.21 88888.00 2023-07-21 19:41:14.000 202 21643.26 326.89 42685.23 88888.00 2023-07-21 19:41:15.000 202 21643.30 326.84 42685.23 47846.66 2023-07-21 19:41:16.000 202 21643.29 326.78 42685.18 88888.00 2023-07-21 19:41:17.000 202 21643.24 326.77 42685.14 88888.00 2023-07-21 19:41:18.000 202 21643.19 326.80 42685.14 88888.00 2023-07-21 19:41:19.000 202 21643.17 326.88 42685.21 88888.00 2023-07-21 19:41:20.000 202 21643.15 326.95 42685.30 47846.49 2023-07-21 19:41:21.000 202 21643.13 326.97 42685.32 88888.00 2023-07-21 19:41:22.000 202 21643.17 326.97 42685.31 88888.00 2023-07-21 19:41:23.000 202 21643.22 327.00 42685.27 88888.00 2023-07-21 19:41:24.000 202 21643.23 327.03 42685.24 88888.00 2023-07-21 19:41:25.000 202 21643.23 327.03 42685.20 47847.38 2023-07-21 19:41:26.000 202 21643.21 327.00 42685.20 88888.00 2023-07-21 19:41:27.000 202 21643.18 326.99 42685.27 88888.00 2023-07-21 19:41:28.000 202 21643.18 326.98 42685.34 88888.00 2023-07-21 19:41:29.000 202 21643.19 326.91 42685.31 88888.00 2023-07-21 19:41:30.000 202 21643.19 326.90 42685.24 47846.57 2023-07-21 19:41:31.000 202 21643.14 326.95 42685.22 88888.00 2023-07-21 19:41:32.000 202 21643.09 326.96 42685.25 88888.00 2023-07-21 19:41:33.000 202 21643.09 326.93 42685.31 88888.00 2023-07-21 19:41:34.000 202 21643.04 326.92 42685.34 88888.00 2023-07-21 19:41:35.000 202 21642.99 326.94 42685.33 47846.37 2023-07-21 19:41:36.000 202 21643.01 326.94 42685.31 88888.00 2023-07-21 19:41:37.000 202 21643.06 326.90 42685.32 88888.00 2023-07-21 19:41:38.000 202 21643.08 326.89 42685.32 88888.00 2023-07-21 19:41:39.000 202 21643.10 326.94 42685.31 88888.00 2023-07-21 19:41:40.000 202 21643.10 327.00 42685.31 99999.00 2023-07-21 19:41:41.000 202 21643.08 327.01 42685.34 99999.00 2023-07-21 19:41:42.000 202 21643.08 326.97 42685.33 99999.00 2023-07-21 19:41:43.000 202 21643.10 326.94 42685.29 99999.00 2023-07-21 19:41:44.000 202 21643.12 326.93 42685.22 99999.00 2023-07-21 19:41:45.000 202 21643.10 326.93 42685.19 47844.97 2023-07-21 19:41:46.000 202 21643.06 326.94 42685.20 88888.00 2023-07-21 19:41:47.000 202 21643.08 326.95 42685.24 88888.00 2023-07-21 19:41:48.000 202 21643.13 326.96 42685.29 88888.00 2023-07-21 19:41:49.000 202 21643.13 326.97 42685.32 88888.00 2023-07-21 19:41:50.000 202 21643.12 326.96 42685.34 47846.51 2023-07-21 19:41:51.000 202 21643.09 326.93 42685.32 88888.00 2023-07-21 19:41:52.000 202 21643.03 326.91 42685.33 88888.00 2023-07-21 19:41:53.000 202 21642.98 326.90 42685.35 88888.00 2023-07-21 19:41:54.000 202 21642.99 326.88 42685.35 88888.00 2023-07-21 19:41:55.000 202 21643.04 326.88 42685.31 47846.54 2023-07-21 19:41:56.000 202 21643.09 326.90 42685.31 88888.00 2023-07-21 19:41:57.000 202 21643.09 326.94 42685.31 88888.00 2023-07-21 19:41:58.000 202 21643.06 326.96 42685.25 88888.00 2023-07-21 19:41:59.000 202 21643.02 326.93 42685.22 88888.00 2023-07-21 19:42:00.000 202 21642.97 326.90 42685.23 47846.41 2023-07-21 19:42:01.000 202 21642.93 326.91 42685.25 88888.00 2023-07-21 19:42:02.000 202 21642.90 326.92 42685.28 88888.00 2023-07-21 19:42:03.000 202 21642.83 326.92 42685.30 88888.00 2023-07-21 19:42:04.000 202 21642.79 326.94 42685.28 88888.00 2023-07-21 19:42:05.000 202 21642.80 326.93 42685.23 47846.47 2023-07-21 19:42:06.000 202 21642.80 326.90 42685.22 88888.00 2023-07-21 19:42:07.000 202 21642.77 326.87 42685.26 88888.00 2023-07-21 19:42:08.000 202 21642.79 326.84 42685.29 88888.00 2023-07-21 19:42:09.000 202 21642.83 326.82 42685.28 88888.00 2023-07-21 19:42:10.000 202 21642.82 326.81 42685.24 47846.32 2023-07-21 19:42:11.000 202 21642.81 326.83 42685.27 88888.00 2023-07-21 19:42:12.000 202 21642.82 326.86 42685.34 88888.00 2023-07-21 19:42:13.000 202 21642.82 326.86 42685.39 88888.00 2023-07-21 19:42:14.000 202 21642.80 326.83 42685.38 88888.00 2023-07-21 19:42:15.000 202 21642.80 326.81 42685.37 47846.35 2023-07-21 19:42:16.000 202 21642.82 326.84 42685.34 88888.00 2023-07-21 19:42:17.000 202 21642.82 326.88 42685.29 88888.00 2023-07-21 19:42:18.000 202 21642.83 326.89 42685.23 88888.00 2023-07-21 19:42:19.000 202 21642.82 326.92 42685.22 88888.00 2023-07-21 19:42:20.000 202 21642.78 326.97 42685.27 47846.32 2023-07-21 19:42:21.000 202 21642.75 327.01 42685.32 88888.00 2023-07-21 19:42:22.000 202 21642.75 327.01 42685.33 88888.00 2023-07-21 19:42:23.000 202 21642.77 327.01 42685.30 88888.00 2023-07-21 19:42:24.000 202 21642.78 327.01 42685.30 88888.00 2023-07-21 19:42:25.000 202 21642.80 326.95 42685.31 99999.00 2023-07-21 19:42:26.000 202 21642.83 326.91 42685.31 99999.00 2023-07-21 19:42:27.000 202 21642.80 326.91 42685.27 99999.00 2023-07-21 19:42:28.000 202 21642.78 326.93 42685.22 99999.00 2023-07-21 19:42:29.000 202 21642.80 326.93 42685.20 99999.00 2023-07-21 19:42:30.000 202 21642.84 326.93 42685.19 47846.29 2023-07-21 19:42:31.000 202 21642.88 326.93 42685.18 88888.00 2023-07-21 19:42:32.000 202 21642.89 326.93 42685.20 88888.00 2023-07-21 19:42:33.000 202 21642.86 326.91 42685.24 88888.00 2023-07-21 19:42:34.000 202 21642.84 326.90 42685.21 88888.00 2023-07-21 19:42:35.000 202 21642.83 326.93 42685.12 47847.01 2023-07-21 19:42:36.000 202 21642.82 326.96 42685.07 88888.00 2023-07-21 19:42:37.000 202 21642.83 326.96 42685.09 88888.00 2023-07-21 19:42:38.000 202 21642.85 326.94 42685.14 88888.00 2023-07-21 19:42:39.000 202 21642.86 326.91 42685.20 88888.00 2023-07-21 19:42:40.000 202 21642.84 326.88 42685.20 47846.39 2023-07-21 19:42:41.000 202 21642.83 326.89 42685.15 88888.00 2023-07-21 19:42:42.000 202 21642.87 326.90 42685.14 88888.00 2023-07-21 19:42:43.000 202 21642.88 326.90 42685.17 88888.00 2023-07-21 19:42:44.000 202 21642.85 326.90 42685.22 88888.00 2023-07-21 19:42:45.000 202 21642.84 326.93 42685.26 47846.39 2023-07-21 19:42:46.000 202 21642.79 326.98 42685.23 88888.00 2023-07-21 19:42:47.000 202 21642.73 327.02 42685.19 88888.00 2023-07-21 19:42:48.000 202 21642.72 327.01 42685.19 88888.00 2023-07-21 19:42:49.000 202 21642.73 326.98 42685.20 88888.00 2023-07-21 19:42:50.000 202 21642.74 326.94 42685.18 99999.00 2023-07-21 19:42:51.000 202 21642.78 326.93 42685.14 99999.00 2023-07-21 19:42:52.000 202 21642.79 326.96 42685.15 99999.00 2023-07-21 19:42:53.000 202 21642.74 326.96 42685.17 99999.00 2023-07-21 19:42:54.000 202 21642.71 326.92 42685.18 99999.00 2023-07-21 19:42:55.000 202 21642.71 326.91 42685.20 47846.38 2023-07-21 19:42:56.000 202 21642.71 326.94 42685.20 88888.00 2023-07-21 19:42:57.000 202 21642.69 326.94 42685.16 88888.00 2023-07-21 19:42:58.000 202 21642.67 326.94 42685.11 88888.00 2023-07-21 19:42:59.000 202 21642.64 326.95 42685.10 88888.00 2023-07-21 19:43:00.000 202 21642.59 326.96 42685.11 47846.31 2023-07-21 19:43:01.000 202 21642.53 326.98 42685.13 88888.00 2023-07-21 19:43:02.000 202 21642.50 327.00 42685.15 88888.00 2023-07-21 19:43:03.000 202 21642.57 326.98 42685.15 88888.00 2023-07-21 19:43:04.000 202 21642.66 326.95 42685.14 88888.00 2023-07-21 19:43:05.000 202 21642.65 326.94 42685.15 47846.20 2023-07-21 19:43:06.000 202 21642.57 326.94 42685.16 88888.00 2023-07-21 19:43:07.000 202 21642.53 326.96 42685.18 88888.00 2023-07-21 19:43:08.000 202 21642.55 326.96 42685.19 88888.00 2023-07-21 19:43:09.000 202 21642.58 326.96 42685.20 88888.00 2023-07-21 19:43:10.000 202 21642.58 326.96 42685.18 47846.24 2023-07-21 19:43:11.000 202 21642.55 326.99 42685.14 88888.00 2023-07-21 19:43:12.000 202 21642.56 327.06 42685.12 88888.00 2023-07-21 19:43:13.000 202 21642.61 327.11 42685.12 88888.00 2023-07-21 19:43:14.000 202 21642.65 327.09 42685.14 88888.00 2023-07-21 19:43:15.000 202 21642.60 327.07 42685.18 99999.00 2023-07-21 19:43:16.000 202 21642.54 327.06 42685.24 99999.00 2023-07-21 19:43:17.000 202 21642.52 327.04 42685.26 99999.00 2023-07-21 19:43:18.000 202 21642.56 327.01 42685.23 99999.00 2023-07-21 19:43:19.000 202 21642.63 327.03 42685.23 99999.00 2023-07-21 19:43:20.000 202 21642.68 327.10 42685.26 47846.64 2023-07-21 19:43:21.000 202 21642.67 327.17 42685.28 88888.00 2023-07-21 19:43:22.000 202 21642.63 327.17 42685.29 88888.00 2023-07-21 19:43:23.000 202 21642.57 327.14 42685.29 88888.00 2023-07-21 19:43:24.000 202 21642.50 327.10 42685.25 88888.00 2023-07-21 19:43:25.000 202 21642.47 327.07 42685.21 47846.23 2023-07-21 19:43:26.000 202 21642.49 327.09 42685.22 88888.00 2023-07-21 19:43:27.000 202 21642.51 327.11 42685.27 88888.00 2023-07-21 19:43:28.000 202 21642.52 327.07 42685.31 88888.00 2023-07-21 19:43:29.000 202 21642.50 327.02 42685.34 88888.00 2023-07-21 19:43:30.000 202 21642.48 327.06 42685.35 99999.00 2023-07-21 19:43:31.000 202 21642.48 327.10 42685.31 99999.00 2023-07-21 19:43:32.000 202 21642.52 327.09 42685.28 99999.00 2023-07-21 19:43:33.000 202 21642.51 327.04 42685.29 99999.00 2023-07-21 19:43:34.000 202 21642.45 327.01 42685.27 99999.00 2023-07-21 19:43:35.000 202 21642.40 327.00 42685.26 47846.21 2023-07-21 19:43:36.000 202 21642.41 327.02 42685.30 88888.00 2023-07-21 19:43:37.000 202 21642.47 327.08 42685.31 88888.00 2023-07-21 19:43:38.000 202 21642.49 327.11 42685.28 88888.00 2023-07-21 19:43:39.000 202 21642.45 327.09 42685.29 88888.00 2023-07-21 19:43:40.000 202 21642.39 327.12 42685.33 99999.00 2023-07-21 19:43:41.000 202 21642.36 327.17 42685.37 99999.00 2023-07-21 19:43:42.000 202 21642.36 327.18 42685.38 99999.00 2023-07-21 19:43:43.000 202 21642.40 327.16 42685.36 99999.00 2023-07-21 19:43:44.000 202 21642.45 327.12 42685.34 99999.00 2023-07-21 19:43:45.000 202 21642.45 327.07 42685.32 47846.79 2023-07-21 19:43:46.000 202 21642.41 327.05 42685.32 88888.00 2023-07-21 19:43:47.000 202 21642.39 327.07 42685.34 88888.00 2023-07-21 19:43:48.000 202 21642.42 327.09 42685.32 88888.00 2023-07-21 19:43:49.000 202 21642.42 327.08 42685.31 88888.00 2023-07-21 19:43:50.000 202 21642.39 327.06 42685.28 47846.16 2023-07-21 19:43:51.000 202 21642.35 327.09 42685.28 88888.00 2023-07-21 19:43:52.000 202 21642.33 327.12 42685.32 88888.00 2023-07-21 19:43:53.000 202 21642.35 327.12 42685.34 88888.00 2023-07-21 19:43:54.000 202 21642.37 327.11 42685.33 88888.00 2023-07-21 19:43:55.000 202 21642.37 327.11 42685.36 47846.21 2023-07-21 19:43:56.000 202 21642.36 327.12 42685.41 88888.00 2023-07-21 19:43:57.000 202 21642.33 327.13 42685.39 88888.00 2023-07-21 19:43:58.000 202 21642.28 327.12 42685.33 88888.00 2023-07-21 19:43:59.000 202 21642.26 327.10 42685.32 88888.00 2023-07-21 19:44:00.000 202 21642.27 327.10 42685.37 47846.06 2023-07-21 19:44:01.000 202 21642.26 327.12 42685.41 88888.00 2023-07-21 19:44:02.000 202 21642.24 327.12 42685.39 88888.00 2023-07-21 19:44:03.000 202 21642.23 327.15 42685.35 88888.00 2023-07-21 19:44:04.000 202 21642.28 327.20 42685.36 88888.00 2023-07-21 19:44:05.000 202 21642.35 327.22 42685.42 47845.61 2023-07-21 19:44:06.000 202 21642.35 327.22 42685.46 88888.00 2023-07-21 19:44:07.000 202 21642.30 327.21 42685.47 88888.00 2023-07-21 19:44:08.000 202 21642.26 327.17 42685.45 88888.00 2023-07-21 19:44:09.000 202 21642.27 327.10 42685.43 88888.00 2023-07-21 19:44:10.000 202 21642.26 327.07 42685.44 99999.00 2023-07-21 19:44:11.000 202 21642.21 327.08 42685.50 99999.00 2023-07-21 19:44:12.000 202 21642.18 327.09 42685.52 99999.00 2023-07-21 19:44:13.000 202 21642.21 327.09 42685.46 99999.00 2023-07-21 19:44:14.000 202 21642.22 327.11 42685.41 99999.00 2023-07-21 19:44:15.000 202 21642.23 327.13 42685.41 47846.15 2023-07-21 19:44:16.000 202 21642.24 327.13 42685.46 88888.00 2023-07-21 19:44:17.000 202 21642.26 327.13 42685.50 88888.00 2023-07-21 19:44:18.000 202 21642.25 327.13 42685.52 88888.00 2023-07-21 19:44:19.000 202 21642.21 327.13 42685.53 88888.00 2023-07-21 19:44:20.000 202 21642.15 327.14 42685.54 99999.00 2023-07-21 19:44:21.000 202 21642.10 327.15 42685.54 99999.00 2023-07-21 19:44:22.000 202 21642.07 327.14 42685.50 99999.00 2023-07-21 19:44:23.000 202 21642.05 327.13 42685.45 99999.00 2023-07-21 19:44:24.000 202 21642.05 327.15 42685.43 99999.00 2023-07-21 19:44:25.000 202 21642.10 327.15 42685.46 99999.00 2023-07-21 19:44:26.000 202 21642.16 327.11 42685.49 99999.00 2023-07-21 19:44:27.000 202 21642.17 327.11 42685.48 99999.00 2023-07-21 19:44:28.000 202 21642.12 327.16 42685.45 99999.00 2023-07-21 19:44:29.000 202 21642.09 327.16 42685.44 99999.00 2023-07-21 19:44:30.000 202 21642.13 327.12 42685.48 47846.15 2023-07-21 19:44:31.000 202 21642.19 327.13 42685.52 88888.00 2023-07-21 19:44:32.000 202 21642.22 327.15 42685.48 88888.00 2023-07-21 19:44:33.000 202 21642.23 327.15 42685.42 88888.00 2023-07-21 19:44:34.000 202 21642.19 327.12 42685.44 88888.00 2023-07-21 19:44:35.000 202 21642.18 327.10 42685.48 47846.10 2023-07-21 19:44:36.000 202 21642.23 327.11 42685.47 88888.00 2023-07-21 19:44:37.000 202 21642.25 327.15 42685.49 88888.00 2023-07-21 19:44:38.000 202 21642.22 327.16 42685.51 88888.00 2023-07-21 19:44:39.000 202 21642.17 327.16 42685.49 88888.00 2023-07-21 19:44:40.000 202 21642.14 327.16 42685.47 47846.08 2023-07-21 19:44:41.000 202 21642.13 327.16 42685.47 88888.00 2023-07-21 19:44:42.000 202 21642.15 327.17 42685.48 88888.00 2023-07-21 19:44:43.000 202 21642.18 327.19 42685.51 88888.00 2023-07-21 19:44:44.000 202 21642.20 327.20 42685.54 88888.00 2023-07-21 19:44:45.000 202 21642.14 327.17 42685.50 47846.13 2023-07-21 19:44:46.000 202 21642.02 327.10 42685.41 88888.00 2023-07-21 19:44:47.000 202 21642.00 327.08 42685.40 88888.00 2023-07-21 19:44:48.000 202 21642.04 327.12 42685.44 88888.00 2023-07-21 19:44:49.000 202 21642.06 327.14 42685.45 88888.00 2023-07-21 19:44:50.000 202 21642.05 327.14 42685.49 99999.00 2023-07-21 19:44:51.000 202 21642.03 327.13 42685.50 99999.00 2023-07-21 19:44:52.000 202 21642.00 327.10 42685.47 99999.00 2023-07-21 19:44:53.000 202 21641.94 327.09 42685.45 99999.00 2023-07-21 19:44:54.000 202 21641.90 327.11 42685.46 99999.00 2023-07-21 19:44:55.000 202 21641.91 327.17 42685.48 47846.13 2023-07-21 19:44:56.000 202 21641.92 327.21 42685.49 88888.00 2023-07-21 19:44:57.000 202 21641.90 327.21 42685.48 88888.00 2023-07-21 19:44:58.000 202 21641.91 327.22 42685.48 88888.00 2023-07-21 19:44:59.000 202 21641.94 327.22 42685.49 88888.00 2023-07-21 19:45:00.000 202 21641.88 327.18 42685.47 47846.02 2023-07-21 19:45:01.000 202 21641.83 327.12 42685.49 88888.00 2023-07-21 19:45:02.000 202 21641.85 327.06 42685.53 88888.00 2023-07-21 19:45:03.000 202 21641.86 327.08 42685.54 88888.00 2023-07-21 19:45:04.000 202 21641.83 327.15 42685.52 88888.00 2023-07-21 19:45:05.000 202 21641.82 327.16 42685.49 47845.91 2023-07-21 19:45:06.000 202 21641.83 327.16 42685.50 88888.00 2023-07-21 19:45:07.000 202 21641.83 327.21 42685.56 88888.00 2023-07-21 19:45:08.000 202 21641.78 327.25 42685.59 88888.00 2023-07-21 19:45:09.000 202 21641.73 327.24 42685.55 88888.00 2023-07-21 19:45:10.000 202 21641.70 327.21 42685.49 47846.11 2023-07-21 19:45:11.000 202 21641.71 327.19 42685.44 88888.00 2023-07-21 19:45:12.000 202 21641.73 327.18 42685.45 88888.00 2023-07-21 19:45:13.000 202 21641.69 327.19 42685.49 88888.00 2023-07-21 19:45:14.000 202 21641.64 327.22 42685.50 88888.00 2023-07-21 19:45:15.000 202 21641.66 327.27 42685.50 47846.01 2023-07-21 19:45:16.000 202 21641.72 327.32 42685.51 88888.00 2023-07-21 19:45:17.000 202 21641.70 327.31 42685.50 88888.00 2023-07-21 19:45:18.000 202 21641.62 327.24 42685.50 88888.00 2023-07-21 19:45:19.000 202 21641.57 327.19 42685.50 88888.00 2023-07-21 19:45:20.000 202 21641.60 327.20 42685.50 47845.92 2023-07-21 19:45:21.000 202 21641.65 327.25 42685.51 88888.00 2023-07-21 19:45:22.000 202 21641.63 327.28 42685.53 88888.00 2023-07-21 19:45:23.000 202 21641.60 327.31 42685.57 88888.00 2023-07-21 19:45:24.000 202 21641.61 327.30 42685.61 88888.00 2023-07-21 19:45:25.000 202 21641.62 327.28 42685.61 47845.86 2023-07-21 19:45:26.000 202 21641.56 327.32 42685.59 88888.00 2023-07-21 19:45:27.000 202 21641.48 327.38 42685.57 88888.00 2023-07-21 19:45:28.000 202 21641.46 327.40 42685.56 88888.00 2023-07-21 19:45:29.000 202 21641.50 327.41 42685.59 88888.00 2023-07-21 19:45:30.000 202 21641.51 327.41 42685.64 47845.93 2023-07-21 19:45:31.000 202 21641.48 327.41 42685.64 88888.00 2023-07-21 19:45:32.000 202 21641.50 327.41 42685.63 88888.00 2023-07-21 19:45:33.000 202 21641.58 327.39 42685.64 88888.00 2023-07-21 19:45:34.000 202 21641.60 327.36 42685.66 88888.00 2023-07-21 19:45:35.000 202 21641.55 327.33 42685.67 99999.00 2023-07-21 19:45:36.000 202 21641.52 327.32 42685.66 99999.00 2023-07-21 19:45:37.000 202 21641.52 327.36 42685.61 99999.00 2023-07-21 19:45:38.000 202 21641.50 327.41 42685.57 99999.00 2023-07-21 19:45:39.000 202 21641.47 327.41 42685.59 99999.00 2023-07-21 19:45:40.000 202 21641.46 327.39 42685.62 47846.74 2023-07-21 19:45:41.000 202 21641.43 327.41 42685.66 88888.00 2023-07-21 19:45:42.000 202 21641.38 327.43 42685.66 88888.00 2023-07-21 19:45:43.000 202 21641.36 327.39 42685.62 88888.00 2023-07-21 19:45:44.000 202 21641.35 327.32 42685.55 88888.00 2023-07-21 19:45:45.000 202 21641.37 327.29 42685.52 47845.84 2023-07-21 19:45:46.000 202 21641.41 327.25 42685.55 88888.00 2023-07-21 19:45:47.000 202 21641.40 327.25 42685.61 88888.00 2023-07-21 19:45:48.000 202 21641.36 327.32 42685.66 88888.00 2023-07-21 19:45:49.000 202 21641.37 327.38 42685.65 88888.00 2023-07-21 19:45:50.000 202 21641.40 327.38 42685.60 47845.91 2023-07-21 19:45:51.000 202 21641.41 327.36 42685.61 88888.00 2023-07-21 19:45:52.000 202 21641.41 327.35 42685.65 88888.00 2023-07-21 19:45:53.000 202 21641.38 327.37 42685.68 88888.00 2023-07-21 19:45:54.000 202 21641.36 327.38 42685.69 88888.00 2023-07-21 19:45:55.000 202 21641.37 327.40 42685.73 99999.00 2023-07-21 19:45:56.000 202 21641.34 327.43 42685.75 99999.00 2023-07-21 19:45:57.000 202 21641.29 327.39 42685.71 99999.00 2023-07-21 19:45:58.000 202 21641.27 327.32 42685.67 99999.00 2023-07-21 19:45:59.000 202 21641.29 327.35 42685.69 99999.00 2023-07-21 19:46:00.000 202 21641.29 327.40 42685.71 47845.93 2023-07-21 19:46:01.000 202 21641.22 327.36 42685.68 88888.00 2023-07-21 19:46:02.000 202 21641.16 327.34 42685.67 88888.00 2023-07-21 19:46:03.000 202 21641.19 327.40 42685.70 88888.00 2023-07-21 19:46:04.000 202 21641.26 327.47 42685.71 88888.00 2023-07-21 19:46:05.000 202 21641.28 327.49 42685.68 47845.85 2023-07-21 19:46:06.000 202 21641.28 327.47 42685.62 88888.00 2023-07-21 19:46:07.000 202 21641.25 327.46 42685.62 88888.00 2023-07-21 19:46:08.000 202 21641.20 327.48 42685.67 88888.00 2023-07-21 19:46:09.000 202 21641.18 327.48 42685.73 88888.00 2023-07-21 19:46:10.000 202 21641.22 327.45 42685.76 47845.84 2023-07-21 19:46:11.000 202 21641.24 327.43 42685.75 88888.00 2023-07-21 19:46:12.000 202 21641.21 327.42 42685.75 88888.00 2023-07-21 19:46:13.000 202 21641.17 327.43 42685.77 88888.00 2023-07-21 19:46:14.000 202 21641.16 327.48 42685.77 88888.00 2023-07-21 19:46:15.000 202 21641.16 327.51 42685.75 47845.79 2023-07-21 19:46:16.000 202 21641.15 327.50 42685.74 88888.00 2023-07-21 19:46:17.000 202 21641.11 327.50 42685.74 88888.00 2023-07-21 19:46:18.000 202 21641.07 327.51 42685.73 88888.00 2023-07-21 19:46:19.000 202 21641.07 327.51 42685.74 88888.00 2023-07-21 19:46:20.000 202 21641.06 327.51 42685.73 99999.00 2023-07-21 19:46:21.000 202 21641.01 327.54 42685.69 99999.00 2023-07-21 19:46:22.000 202 21641.00 327.61 42685.70 99999.00 2023-07-21 19:46:23.000 202 21641.04 327.63 42685.76 99999.00 2023-07-21 19:46:24.000 202 21641.07 327.59 42685.77 99999.00 2023-07-21 19:46:25.000 202 21641.07 327.54 42685.73 47846.76 2023-07-21 19:46:26.000 202 21641.08 327.52 42685.71 88888.00 2023-07-21 19:46:27.000 202 21641.08 327.53 42685.74 88888.00 2023-07-21 19:46:28.000 202 21641.09 327.55 42685.81 88888.00 2023-07-21 19:46:29.000 202 21641.08 327.57 42685.85 88888.00 2023-07-21 19:46:30.000 202 21641.06 327.56 42685.83 47845.70 2023-07-21 19:46:31.000 202 21641.01 327.56 42685.80 88888.00 2023-07-21 19:46:32.000 202 21640.92 327.57 42685.77 88888.00 2023-07-21 19:46:33.000 202 21640.86 327.55 42685.75 88888.00 2023-07-21 19:46:34.000 202 21640.90 327.50 42685.79 88888.00 2023-07-21 19:46:35.000 202 21640.95 327.47 42685.86 47845.67 2023-07-21 19:46:36.000 202 21640.96 327.49 42685.89 88888.00 2023-07-21 19:46:37.000 202 21640.94 327.49 42685.88 88888.00 2023-07-21 19:46:38.000 202 21640.91 327.48 42685.86 88888.00 2023-07-21 19:46:39.000 202 21640.90 327.49 42685.82 88888.00 2023-07-21 19:46:40.000 202 21640.93 327.51 42685.80 47845.75 2023-07-21 19:46:41.000 202 21640.97 327.53 42685.81 88888.00 2023-07-21 19:46:42.000 202 21640.96 327.51 42685.82 88888.00 2023-07-21 19:46:43.000 202 21640.92 327.50 42685.84 88888.00 2023-07-21 19:46:44.000 202 21640.87 327.53 42685.86 88888.00 2023-07-21 19:46:45.000 202 21640.84 327.56 42685.84 47845.87 2023-07-21 19:46:46.000 202 21640.87 327.53 42685.82 88888.00 2023-07-21 19:46:47.000 202 21640.92 327.50 42685.82 88888.00 2023-07-21 19:46:48.000 202 21640.93 327.47 42685.81 88888.00 2023-07-21 19:46:49.000 202 21640.87 327.50 42685.78 88888.00 2023-07-21 19:46:50.000 202 21640.83 327.59 42685.77 47845.79 2023-07-21 19:46:51.000 202 21640.84 327.67 42685.79 88888.00 2023-07-21 19:46:52.000 202 21640.83 327.71 42685.81 88888.00 2023-07-21 19:46:53.000 202 21640.82 327.70 42685.79 88888.00 2023-07-21 19:46:54.000 202 21640.83 327.64 42685.79 88888.00 2023-07-21 19:46:55.000 202 21640.82 327.58 42685.81 99999.00 2023-07-21 19:46:56.000 202 21640.77 327.57 42685.80 99999.00 2023-07-21 19:46:57.000 202 21640.72 327.56 42685.76 99999.00 2023-07-21 19:46:58.000 202 21640.69 327.54 42685.74 99999.00 2023-07-21 19:46:59.000 202 21640.66 327.53 42685.77 99999.00 2023-07-21 19:47:00.000 202 21640.69 327.56 42685.78 47845.76 2023-07-21 19:47:01.000 202 21640.72 327.59 42685.78 88888.00 2023-07-21 19:47:02.000 202 21640.71 327.59 42685.76 88888.00 2023-07-21 19:47:03.000 202 21640.66 327.59 42685.75 88888.00 2023-07-21 19:47:04.000 202 21640.61 327.62 42685.79 88888.00 2023-07-21 19:47:05.000 202 21640.57 327.64 42685.82 47845.65 2023-07-21 19:47:06.000 202 21640.54 327.64 42685.82 88888.00 2023-07-21 19:47:07.000 202 21640.54 327.63 42685.84 88888.00 2023-07-21 19:47:08.000 202 21640.56 327.58 42685.86 88888.00 2023-07-21 19:47:09.000 202 21640.56 327.56 42685.88 88888.00 2023-07-21 19:47:10.000 202 21640.52 327.58 42685.88 47845.75 2023-07-21 19:47:11.000 202 21640.50 327.60 42685.88 88888.00 2023-07-21 19:47:12.000 202 21640.52 327.59 42685.87 88888.00 2023-07-21 19:47:13.000 202 21640.55 327.57 42685.88 88888.00 2023-07-21 19:47:14.000 202 21640.55 327.58 42685.92 88888.00 2023-07-21 19:47:15.000 202 21640.54 327.60 42685.93 47845.74 2023-07-21 19:47:16.000 202 21640.54 327.65 42685.90 88888.00 2023-07-21 19:47:17.000 202 21640.54 327.71 42685.90 88888.00 2023-07-21 19:47:18.000 202 21640.54 327.76 42685.90 88888.00 2023-07-21 19:47:19.000 202 21640.52 327.80 42685.88 88888.00 2023-07-21 19:47:20.000 202 21640.51 327.81 42685.87 47845.62 2023-07-21 19:47:21.000 202 21640.48 327.80 42685.86 88888.00 2023-07-21 19:47:22.000 202 21640.43 327.77 42685.85 88888.00 2023-07-21 19:47:23.000 202 21640.40 327.71 42685.87 88888.00 2023-07-21 19:47:24.000 202 21640.40 327.64 42685.86 88888.00 2023-07-21 19:47:25.000 202 21640.41 327.67 42685.86 99999.00 2023-07-21 19:47:26.000 202 21640.39 327.76 42685.88 99999.00 2023-07-21 19:47:27.000 202 21640.37 327.80 42685.87 99999.00 2023-07-21 19:47:28.000 202 21640.37 327.83 42685.84 99999.00 2023-07-21 19:47:29.000 202 21640.33 327.85 42685.84 99999.00 2023-07-21 19:47:30.000 202 21640.28 327.84 42685.85 99999.00 2023-07-21 19:47:31.000 202 21640.24 327.84 42685.87 99999.00 2023-07-21 19:47:32.000 202 21640.23 327.82 42685.87 99999.00 2023-07-21 19:47:33.000 202 21640.23 327.79 42685.87 99999.00 2023-07-21 19:47:34.000 202 21640.21 327.77 42685.90 99999.00 2023-07-21 19:47:35.000 202 21640.22 327.77 42685.95 47845.60 2023-07-21 19:47:36.000 202 21640.22 327.81 42685.98 88888.00 2023-07-21 19:47:37.000 202 21640.17 327.86 42685.97 88888.00 2023-07-21 19:47:38.000 202 21640.09 327.88 42685.93 88888.00 2023-07-21 19:47:39.000 202 21640.03 327.88 42685.92 88888.00 2023-07-21 19:47:40.000 202 21640.03 327.86 42685.92 47845.51 2023-07-21 19:47:41.000 202 21640.06 327.80 42685.93 88888.00 2023-07-21 19:47:42.000 202 21640.05 327.74 42685.94 88888.00 2023-07-21 19:47:43.000 202 21640.04 327.75 42685.93 88888.00 2023-07-21 19:47:44.000 202 21640.04 327.83 42685.94 88888.00 2023-07-21 19:47:45.000 202 21640.03 327.92 42685.96 47845.39 2023-07-21 19:47:46.000 202 21640.00 327.95 42685.94 88888.00 2023-07-21 19:47:47.000 202 21639.98 327.95 42685.94 88888.00 2023-07-21 19:47:48.000 202 21639.97 327.93 42685.94 88888.00 2023-07-21 19:47:49.000 202 21639.95 327.91 42685.99 88888.00 2023-07-21 19:47:50.000 202 21639.87 327.88 42686.06 47845.48 2023-07-21 19:47:51.000 202 21639.74 327.87 42686.07 88888.00 2023-07-21 19:47:52.000 202 21639.68 327.86 42686.04 88888.00 2023-07-21 19:47:53.000 202 21639.71 327.85 42686.00 88888.00 2023-07-21 19:47:54.000 202 21639.74 327.82 42686.02 88888.00 2023-07-21 19:47:55.000 202 21639.72 327.80 42686.04 99999.00 2023-07-21 19:47:56.000 202 21639.71 327.76 42686.00 99999.00 2023-07-21 19:47:57.000 202 21639.74 327.71 42685.93 99999.00 2023-07-21 19:47:58.000 202 21639.78 327.68 42685.93 99999.00 2023-07-21 19:47:59.000 202 21639.74 327.69 42685.96 99999.00 2023-07-21 19:48:00.000 202 21639.65 327.70 42685.97 47845.63 2023-07-21 19:48:01.000 202 21639.61 327.73 42685.98 88888.00 2023-07-21 19:48:02.000 202 21639.63 327.76 42685.96 88888.00 2023-07-21 19:48:03.000 202 21639.63 327.77 42685.93 88888.00 2023-07-21 19:48:04.000 202 21639.59 327.77 42685.91 88888.00 2023-07-21 19:48:05.000 202 21639.57 327.77 42685.94 47845.43 2023-07-21 19:48:06.000 202 21639.58 327.77 42685.96 88888.00 2023-07-21 19:48:07.000 202 21639.60 327.78 42685.93 88888.00 2023-07-21 19:48:08.000 202 21639.57 327.78 42685.88 88888.00 2023-07-21 19:48:09.000 202 21639.53 327.77 42685.87 88888.00 2023-07-21 19:48:10.000 202 21639.54 327.78 42685.89 47845.30 2023-07-21 19:48:11.000 202 21639.57 327.77 42685.93 88888.00 2023-07-21 19:48:12.000 202 21639.54 327.74 42685.94 88888.00 2023-07-21 19:48:13.000 202 21639.52 327.74 42685.93 88888.00 2023-07-21 19:48:14.000 202 21639.53 327.74 42685.90 88888.00 2023-07-21 19:48:15.000 202 21639.51 327.73 42685.88 99999.00 2023-07-21 19:48:16.000 202 21639.44 327.73 42685.87 99999.00 2023-07-21 19:48:17.000 202 21639.40 327.79 42685.90 99999.00 2023-07-21 19:48:18.000 202 21639.38 327.83 42685.94 99999.00 2023-07-21 19:48:19.000 202 21639.35 327.82 42685.98 99999.00 2023-07-21 19:48:20.000 202 21639.31 327.78 42686.00 47845.38 2023-07-21 19:48:21.000 202 21639.28 327.75 42685.96 88888.00 2023-07-21 19:48:22.000 202 21639.27 327.72 42685.94 88888.00 2023-07-21 19:48:23.000 202 21639.27 327.71 42685.94 88888.00 2023-07-21 19:48:24.000 202 21639.24 327.72 42685.93 88888.00 2023-07-21 19:48:25.000 202 21639.20 327.76 42685.90 47845.32 2023-07-21 19:48:26.000 202 21639.20 327.81 42685.93 88888.00 2023-07-21 19:48:27.000 202 21639.23 327.84 42685.98 88888.00 2023-07-21 19:48:28.000 202 21639.22 327.83 42686.00 88888.00 2023-07-21 19:48:29.000 202 21639.16 327.81 42685.97 88888.00 2023-07-21 19:48:30.000 202 21639.12 327.80 42685.96 47845.24 2023-07-21 19:48:31.000 202 21639.14 327.84 42686.02 88888.00 2023-07-21 19:48:32.000 202 21639.14 327.88 42686.12 88888.00 2023-07-21 19:48:33.000 202 21639.09 327.87 42686.18 88888.00 2023-07-21 19:48:34.000 202 21639.07 327.81 42686.18 88888.00 2023-07-21 19:48:35.000 202 21639.08 327.78 42686.14 99999.00 2023-07-21 19:48:36.000 202 21639.04 327.78 42686.10 99999.00 2023-07-21 19:48:37.000 202 21638.99 327.82 42686.06 99999.00 2023-07-21 19:48:38.000 202 21638.97 327.81 42686.03 99999.00 2023-07-21 19:48:39.000 202 21638.98 327.77 42686.06 99999.00 2023-07-21 19:48:40.000 202 21638.93 327.80 42686.11 99999.00 2023-07-21 19:48:41.000 202 21638.85 327.85 42686.12 99999.00 2023-07-21 19:48:42.000 202 21638.82 327.86 42686.12 99999.00 2023-07-21 19:48:43.000 202 21638.83 327.84 42686.11 99999.00 2023-07-21 19:48:44.000 202 21638.84 327.82 42686.09 99999.00 2023-07-21 19:48:45.000 202 21638.81 327.77 42686.04 47845.05 2023-07-21 19:48:46.000 202 21638.74 327.74 42686.01 88888.00 2023-07-21 19:48:47.000 202 21638.70 327.69 42686.00 88888.00 2023-07-21 19:48:48.000 202 21638.67 327.65 42685.98 88888.00 2023-07-21 19:48:49.000 202 21638.62 327.66 42685.95 88888.00 2023-07-21 19:48:50.000 202 21638.56 327.73 42685.95 47844.93 2023-07-21 19:48:51.000 202 21638.54 327.78 42685.98 88888.00 2023-07-21 19:48:52.000 202 21638.56 327.79 42686.02 88888.00 2023-07-21 19:48:53.000 202 21638.58 327.82 42686.08 88888.00 2023-07-21 19:48:54.000 202 21638.61 327.84 42686.09 88888.00 2023-07-21 19:48:55.000 202 21638.62 327.80 42686.00 47845.07 2023-07-21 19:48:56.000 202 21638.58 327.75 42685.92 88888.00 2023-07-21 19:48:57.000 202 21638.51 327.78 42685.91 88888.00 2023-07-21 19:48:58.000 202 21638.51 327.83 42685.93 88888.00 2023-07-21 19:48:59.000 202 21638.53 327.86 42685.94 88888.00 2023-07-21 19:49:00.000 202 21638.54 327.88 42686.00 47845.04 2023-07-21 19:49:01.000 202 21638.53 327.88 42686.04 88888.00 2023-07-21 19:49:02.000 202 21638.57 327.84 42685.99 88888.00 2023-07-21 19:49:03.000 202 21638.61 327.77 42685.95 88888.00 2023-07-21 19:49:04.000 202 21638.59 327.72 42685.98 88888.00 2023-07-21 19:49:05.000 202 21638.57 327.72 42686.01 47844.99 2023-07-21 19:49:06.000 202 21638.60 327.75 42686.00 88888.00 2023-07-21 19:49:07.000 202 21638.60 327.77 42686.01 88888.00 2023-07-21 19:49:08.000 202 21638.55 327.78 42686.02 88888.00 2023-07-21 19:49:09.000 202 21638.53 327.75 42685.96 88888.00 2023-07-21 19:49:10.000 202 21638.52 327.72 42685.92 47844.87 2023-07-21 19:49:11.000 202 21638.47 327.71 42685.93 88888.00 2023-07-21 19:49:12.000 202 21638.47 327.73 42685.96 88888.00 2023-07-21 19:49:13.000 202 21638.55 327.75 42685.97 88888.00 2023-07-21 19:49:14.000 202 21638.56 327.73 42685.98 88888.00 2023-07-21 19:49:15.000 202 21638.48 327.69 42686.00 47844.85 2023-07-21 19:49:16.000 202 21638.41 327.67 42686.02 88888.00 2023-07-21 19:49:17.000 202 21638.36 327.63 42686.00 88888.00 2023-07-21 19:49:18.000 202 21638.31 327.62 42685.99 88888.00 2023-07-21 19:49:19.000 202 21638.31 327.64 42686.03 88888.00 2023-07-21 19:49:20.000 202 21638.34 327.64 42686.08 47844.85 2023-07-21 19:49:21.000 202 21638.32 327.65 42686.08 88888.00 2023-07-21 19:49:22.000 202 21638.28 327.69 42686.06 88888.00 2023-07-21 19:49:23.000 202 21638.28 327.70 42686.02 88888.00 2023-07-21 19:49:24.000 202 21638.30 327.65 42686.00 88888.00 2023-07-21 19:49:25.000 202 21638.28 327.62 42686.02 47844.89 2023-07-21 19:49:26.000 202 21638.27 327.60 42686.01 88888.00 2023-07-21 19:49:27.000 202 21638.28 327.61 42686.00 88888.00 2023-07-21 19:49:28.000 202 21638.31 327.65 42685.98 88888.00 2023-07-21 19:49:29.000 202 21638.30 327.67 42685.91 88888.00 2023-07-21 19:49:30.000 202 21638.26 327.68 42685.86 47844.93 2023-07-21 19:49:31.000 202 21638.26 327.70 42685.91 88888.00 2023-07-21 19:49:32.000 202 21638.29 327.72 42685.98 88888.00 2023-07-21 19:49:33.000 202 21638.33 327.74 42685.98 88888.00 2023-07-21 19:49:34.000 202 21638.30 327.76 42685.96 88888.00 2023-07-21 19:49:35.000 202 21638.21 327.76 42685.95 47844.85 2023-07-21 19:49:36.000 202 21638.16 327.75 42685.96 88888.00 2023-07-21 19:49:37.000 202 21638.15 327.71 42686.00 88888.00 2023-07-21 19:49:38.000 202 21638.16 327.70 42686.03 88888.00 2023-07-21 19:49:39.000 202 21638.21 327.73 42686.03 88888.00 2023-07-21 19:49:40.000 202 21638.23 327.72 42686.00 47844.77 2023-07-21 19:49:41.000 202 21638.22 327.69 42685.98 88888.00 2023-07-21 19:49:42.000 202 21638.17 327.72 42685.96 88888.00 2023-07-21 19:49:43.000 202 21638.11 327.73 42685.93 88888.00 2023-07-21 19:49:44.000 202 21638.09 327.67 42685.94 88888.00 2023-07-21 19:49:45.000 202 21638.13 327.61 42685.98 99999.00 2023-07-21 19:49:46.000 202 21638.16 327.59 42686.00 99999.00 2023-07-21 19:49:47.000 202 21638.16 327.62 42686.04 99999.00 2023-07-21 19:49:48.000 202 21638.15 327.63 42686.04 99999.00 2023-07-21 19:49:49.000 202 21638.19 327.61 42686.00 99999.00 2023-07-21 19:49:50.000 202 21638.26 327.58 42685.96 99999.00 2023-07-21 19:49:51.000 202 21638.27 327.59 42685.93 99999.00 2023-07-21 19:49:52.000 202 21638.25 327.62 42685.93 99999.00 2023-07-21 19:49:53.000 202 21638.24 327.64 42685.98 99999.00 2023-07-21 19:49:54.000 202 21638.27 327.66 42686.00 99999.00 2023-07-21 19:49:55.000 202 21638.27 327.67 42685.98 47844.69 2023-07-21 19:49:56.000 202 21638.23 327.65 42685.94 88888.00 2023-07-21 19:49:57.000 202 21638.21 327.65 42685.91 88888.00 2023-07-21 19:49:58.000 202 21638.22 327.69 42685.94 88888.00 2023-07-21 19:49:59.000 202 21638.26 327.68 42685.95 88888.00 2023-07-21 19:50:00.000 202 21638.26 327.63 42685.94 47844.67 2023-07-21 19:50:01.000 202 21638.22 327.58 42685.91 88888.00 2023-07-21 19:50:02.000 202 21638.15 327.55 42685.89 88888.00 2023-07-21 19:50:03.000 202 21638.10 327.54 42685.86 88888.00 2023-07-21 19:50:04.000 202 21638.10 327.58 42685.89 88888.00 2023-07-21 19:50:05.000 202 21638.13 327.65 42685.95 47844.75 2023-07-21 19:50:06.000 202 21638.16 327.70 42685.95 88888.00 2023-07-21 19:50:07.000 202 21638.16 327.72 42685.89 88888.00 2023-07-21 19:50:08.000 202 21638.12 327.71 42685.85 88888.00 2023-07-21 19:50:09.000 202 21638.07 327.66 42685.83 88888.00 2023-07-21 19:50:10.000 202 21638.06 327.58 42685.78 47844.62 2023-07-21 19:50:11.000 202 21638.10 327.53 42685.79 88888.00 2023-07-21 19:50:12.000 202 21638.12 327.56 42685.83 88888.00 2023-07-21 19:50:13.000 202 21638.10 327.61 42685.82 88888.00 2023-07-21 19:50:14.000 202 21638.07 327.64 42685.77 88888.00 2023-07-21 19:50:15.000 202 21638.02 327.65 42685.76 47844.54 2023-07-21 19:50:16.000 202 21637.99 327.64 42685.76 88888.00 2023-07-21 19:50:17.000 202 21638.02 327.61 42685.74 88888.00 2023-07-21 19:50:18.000 202 21638.06 327.59 42685.72 88888.00 2023-07-21 19:50:19.000 202 21638.03 327.61 42685.69 88888.00 2023-07-21 19:50:20.000 202 21638.02 327.67 42685.73 47844.55 2023-07-21 19:50:21.000 202 21638.05 327.69 42685.81 88888.00 2023-07-21 19:50:22.000 202 21638.11 327.64 42685.84 88888.00 2023-07-21 19:50:23.000 202 21638.14 327.61 42685.79 88888.00 2023-07-21 19:50:24.000 202 21638.14 327.63 42685.76 88888.00 2023-07-21 19:50:25.000 202 21638.17 327.64 42685.77 47844.53 2023-07-21 19:50:26.000 202 21638.21 327.66 42685.79 88888.00 2023-07-21 19:50:27.000 202 21638.24 327.69 42685.79 88888.00 2023-07-21 19:50:28.000 202 21638.23 327.69 42685.80 88888.00 2023-07-21 19:50:29.000 202 21638.19 327.69 42685.81 88888.00 2023-07-21 19:50:30.000 202 21638.18 327.72 42685.75 99999.00 2023-07-21 19:50:31.000 202 21638.24 327.76 42685.67 99999.00 2023-07-21 19:50:32.000 202 21638.28 327.73 42685.64 99999.00 2023-07-21 19:50:33.000 202 21638.26 327.67 42685.68 99999.00 2023-07-21 19:50:34.000 202 21638.22 327.65 42685.73 99999.00 2023-07-21 19:50:35.000 202 21638.20 327.65 42685.72 47844.55 2023-07-21 19:50:36.000 202 21638.20 327.64 42685.70 88888.00 2023-07-21 19:50:37.000 202 21638.18 327.64 42685.70 88888.00 2023-07-21 19:50:38.000 202 21638.15 327.63 42685.70 88888.00 2023-07-21 19:50:39.000 202 21638.12 327.63 42685.71 88888.00 2023-07-21 19:50:40.000 202 21638.05 327.66 42685.71 99999.00 2023-07-21 19:50:41.000 202 21637.99 327.66 42685.69 99999.00 2023-07-21 19:50:42.000 202 21638.01 327.66 42685.67 99999.00 2023-07-21 19:50:43.000 202 21638.09 327.67 42685.68 99999.00 2023-07-21 19:50:44.000 202 21638.12 327.65 42685.66 99999.00 2023-07-21 19:50:45.000 202 21638.09 327.64 42685.65 47844.51 2023-07-21 19:50:46.000 202 21638.10 327.66 42685.65 88888.00 2023-07-21 19:50:47.000 202 21638.15 327.67 42685.63 88888.00 2023-07-21 19:50:48.000 202 21638.17 327.64 42685.57 88888.00 2023-07-21 19:50:49.000 202 21638.15 327.64 42685.57 88888.00 2023-07-21 19:50:50.000 202 21638.11 327.70 42685.64 47844.40 2023-07-21 19:50:51.000 202 21638.09 327.75 42685.68 88888.00 2023-07-21 19:50:52.000 202 21638.07 327.74 42685.66 88888.00 2023-07-21 19:50:53.000 202 21638.06 327.74 42685.67 88888.00 2023-07-21 19:50:54.000 202 21638.06 327.73 42685.68 88888.00 2023-07-21 19:50:55.000 202 21638.08 327.70 42685.67 99999.00 2023-07-21 19:50:56.000 202 21638.11 327.69 42685.67 99999.00 2023-07-21 19:50:57.000 202 21638.10 327.70 42685.67 99999.00 2023-07-21 19:50:58.000 202 21638.08 327.72 42685.69 99999.00 2023-07-21 19:50:59.000 202 21638.05 327.73 42685.71 99999.00 2023-07-21 19:51:00.000 202 21638.01 327.71 42685.72 47844.50 2023-07-21 19:51:01.000 202 21637.96 327.69 42685.71 88888.00 2023-07-21 19:51:02.000 202 21637.94 327.66 42685.67 88888.00 2023-07-21 19:51:03.000 202 21637.99 327.65 42685.65 88888.00 2023-07-21 19:51:04.000 202 21638.04 327.68 42685.68 88888.00 2023-07-21 19:51:05.000 202 21638.01 327.72 42685.68 47844.32 2023-07-21 19:51:06.000 202 21637.98 327.71 42685.62 88888.00 2023-07-21 19:51:07.000 202 21638.01 327.68 42685.58 88888.00 2023-07-21 19:51:08.000 202 21638.04 327.64 42685.59 88888.00 2023-07-21 19:51:09.000 202 21638.03 327.60 42685.61 88888.00 2023-07-21 19:51:10.000 202 21637.99 327.60 42685.65 47844.34 2023-07-21 19:51:11.000 202 21637.94 327.63 42685.69 88888.00 2023-07-21 19:51:12.000 202 21637.94 327.65 42685.70 88888.00 2023-07-21 19:51:13.000 202 21637.94 327.66 42685.68 88888.00 2023-07-21 19:51:14.000 202 21637.91 327.65 42685.62 88888.00 2023-07-21 19:51:15.000 202 21637.91 327.64 42685.61 47844.35 2023-07-21 19:51:16.000 202 21637.97 327.65 42685.66 88888.00 2023-07-21 19:51:17.000 202 21638.05 327.71 42685.67 88888.00 2023-07-21 19:51:18.000 202 21638.08 327.74 42685.65 88888.00 2023-07-21 19:51:19.000 202 21638.06 327.74 42685.65 88888.00 2023-07-21 19:51:20.000 202 21638.02 327.74 42685.70 47844.31 2023-07-21 19:51:21.000 202 21637.97 327.74 42685.77 88888.00 2023-07-21 19:51:22.000 202 21637.91 327.74 42685.78 88888.00 2023-07-21 19:51:23.000 202 21637.91 327.74 42685.74 88888.00 2023-07-21 19:51:24.000 202 21637.95 327.71 42685.73 88888.00 2023-07-21 19:51:25.000 202 21637.96 327.66 42685.74 47844.41 2023-07-21 19:51:26.000 202 21637.90 327.64 42685.74 88888.00 2023-07-21 19:51:27.000 202 21637.84 327.63 42685.70 88888.00 2023-07-21 19:51:28.000 202 21637.81 327.62 42685.68 88888.00 2023-07-21 19:51:29.000 202 21637.84 327.60 42685.70 88888.00 2023-07-21 19:51:30.000 202 21637.90 327.61 42685.69 47844.28 2023-07-21 19:51:31.000 202 21637.90 327.64 42685.63 88888.00 2023-07-21 19:51:32.000 202 21637.87 327.65 42685.60 88888.00 2023-07-21 19:51:33.000 202 21637.87 327.66 42685.62 88888.00 2023-07-21 19:51:34.000 202 21637.83 327.68 42685.65 88888.00 2023-07-21 19:51:35.000 202 21637.74 327.70 42685.69 99999.00 2023-07-21 19:51:36.000 202 21637.70 327.70 42685.71 99999.00 2023-07-21 19:51:37.000 202 21637.72 327.70 42685.73 99999.00 2023-07-21 19:51:38.000 202 21637.76 327.70 42685.77 99999.00 2023-07-21 19:51:39.000 202 21637.77 327.70 42685.77 99999.00 2023-07-21 19:51:40.000 202 21637.76 327.74 42685.73 47844.43 2023-07-21 19:51:41.000 202 21637.78 327.79 42685.72 88888.00 2023-07-21 19:51:42.000 202 21637.83 327.82 42685.77 88888.00 2023-07-21 19:51:43.000 202 21637.87 327.81 42685.79 88888.00 2023-07-21 19:51:44.000 202 21637.90 327.75 42685.73 88888.00 2023-07-21 19:51:45.000 202 21637.89 327.74 42685.71 47844.24 2023-07-21 19:51:46.000 202 21637.82 327.77 42685.73 88888.00 2023-07-21 19:51:47.000 202 21637.75 327.79 42685.71 88888.00 2023-07-21 19:51:48.000 202 21637.76 327.81 42685.64 88888.00 2023-07-21 19:51:49.000 202 21637.82 327.83 42685.59 88888.00 2023-07-21 19:51:50.000 202 21637.82 327.86 42685.59 99999.00 2023-07-21 19:51:51.000 202 21637.76 327.89 42685.64 99999.00 2023-07-21 19:51:52.000 202 21637.74 327.89 42685.69 99999.00 2023-07-21 19:51:53.000 202 21637.78 327.86 42685.72 99999.00 2023-07-21 19:51:54.000 202 21637.78 327.85 42685.72 99999.00 2023-07-21 19:51:55.000 202 21637.75 327.89 42685.72 99999.00 2023-07-21 19:51:56.000 202 21637.71 327.90 42685.69 99999.00 2023-07-21 19:51:57.000 202 21637.70 327.84 42685.63 99999.00 2023-07-21 19:51:58.000 202 21637.69 327.79 42685.57 99999.00 2023-07-21 19:51:59.000 202 21637.65 327.77 42685.56 99999.00 2023-07-21 19:52:00.000 202 21637.63 327.76 42685.58 47844.27 2023-07-21 19:52:01.000 202 21637.64 327.75 42685.59 88888.00 2023-07-21 19:52:02.000 202 21637.67 327.73 42685.56 88888.00 2023-07-21 19:52:03.000 202 21637.67 327.74 42685.55 88888.00 2023-07-21 19:52:04.000 202 21637.60 327.76 42685.60 88888.00 2023-07-21 19:52:05.000 202 21637.56 327.78 42685.63 99999.00 2023-07-21 19:52:06.000 202 21637.57 327.79 42685.59 99999.00 2023-07-21 19:52:07.000 202 21637.57 327.80 42685.54 99999.00 2023-07-21 19:52:08.000 202 21637.59 327.81 42685.57 99999.00 2023-07-21 19:52:09.000 202 21637.63 327.83 42685.62 99999.00 2023-07-21 19:52:10.000 202 21637.60 327.84 42685.61 47844.22 2023-07-21 19:52:11.000 202 21637.54 327.83 42685.57 88888.00 2023-07-21 19:52:12.000 202 21637.51 327.83 42685.59 88888.00 2023-07-21 19:52:13.000 202 21637.52 327.84 42685.63 88888.00 2023-07-21 19:52:14.000 202 21637.52 327.84 42685.62 88888.00 2023-07-21 19:52:15.000 202 21637.52 327.80 42685.55 47844.10 2023-07-21 19:52:16.000 202 21637.53 327.77 42685.52 88888.00 2023-07-21 19:52:17.000 202 21637.55 327.76 42685.52 88888.00 2023-07-21 19:52:18.000 202 21637.52 327.78 42685.50 88888.00 2023-07-21 19:52:19.000 202 21637.51 327.82 42685.46 88888.00 2023-07-21 19:52:20.000 202 21637.52 327.82 42685.47 47844.16 2023-07-21 19:52:21.000 202 21637.53 327.80 42685.50 88888.00 2023-07-21 19:52:22.000 202 21637.51 327.77 42685.52 88888.00 2023-07-21 19:52:23.000 202 21637.49 327.79 42685.53 88888.00 2023-07-21 19:52:24.000 202 21637.52 327.84 42685.53 88888.00 2023-07-21 19:52:25.000 202 21637.53 327.85 42685.54 47844.30 2023-07-21 19:52:26.000 202 21637.50 327.80 42685.56 88888.00 2023-07-21 19:52:27.000 202 21637.49 327.80 42685.59 88888.00 2023-07-21 19:52:28.000 202 21637.51 327.85 42685.62 88888.00 2023-07-21 19:52:29.000 202 21637.51 327.89 42685.62 88888.00 2023-07-21 19:52:30.000 202 21637.50 327.89 42685.60 99999.00 2023-07-21 19:52:31.000 202 21637.49 327.88 42685.57 99999.00 2023-07-21 19:52:32.000 202 21637.50 327.87 42685.55 99999.00 2023-07-21 19:52:33.000 202 21637.50 327.86 42685.54 99999.00 2023-07-21 19:52:34.000 202 21637.53 327.86 42685.52 99999.00 2023-07-21 19:52:35.000 202 21637.56 327.87 42685.51 47844.88 2023-07-21 19:52:36.000 202 21637.55 327.88 42685.54 88888.00 2023-07-21 19:52:37.000 202 21637.49 327.83 42685.54 88888.00 2023-07-21 19:52:38.000 202 21637.44 327.77 42685.50 88888.00 2023-07-21 19:52:39.000 202 21637.44 327.81 42685.50 88888.00 2023-07-21 19:52:40.000 202 21637.48 327.87 42685.51 47844.04 2023-07-21 19:52:41.000 202 21637.48 327.86 42685.54 88888.00 2023-07-21 19:52:42.000 202 21637.43 327.84 42685.51 88888.00 2023-07-21 19:52:43.000 202 21637.42 327.86 42685.48 88888.00 2023-07-21 19:52:44.000 202 21637.46 327.90 42685.51 88888.00 2023-07-21 19:52:45.000 202 21637.45 327.90 42685.54 47844.18 2023-07-21 19:52:46.000 202 21637.44 327.92 42685.56 88888.00 2023-07-21 19:52:47.000 202 21637.45 327.97 42685.60 88888.00 2023-07-21 19:52:48.000 202 21637.44 327.97 42685.61 88888.00 2023-07-21 19:52:49.000 202 21637.43 327.91 42685.57 88888.00 2023-07-21 19:52:50.000 202 21637.41 327.89 42685.52 99999.00 2023-07-21 19:52:51.000 202 21637.37 327.93 42685.52 99999.00 2023-07-21 19:52:52.000 202 21637.37 327.99 42685.57 99999.00 2023-07-21 19:52:53.000 202 21637.43 328.01 42685.60 99999.00 2023-07-21 19:52:54.000 202 21637.45 327.97 42685.53 99999.00 2023-07-21 19:52:55.000 202 21637.43 327.92 42685.46 47844.09 2023-07-21 19:52:56.000 202 21637.43 327.92 42685.50 88888.00 2023-07-21 19:52:57.000 202 21637.42 327.92 42685.57 88888.00 2023-07-21 19:52:58.000 202 21637.40 327.91 42685.59 88888.00 2023-07-21 19:52:59.000 202 21637.37 327.91 42685.55 88888.00 2023-07-21 19:53:00.000 202 21637.35 327.93 42685.53 47844.37 2023-07-21 19:53:01.000 202 21637.36 327.95 42685.54 88888.00 2023-07-21 19:53:02.000 202 21637.38 327.94 42685.56 88888.00 2023-07-21 19:53:03.000 202 21637.40 327.92 42685.56 88888.00 2023-07-21 19:53:04.000 202 21637.42 327.89 42685.54 88888.00 2023-07-21 19:53:05.000 202 21637.43 327.88 42685.49 47844.04 2023-07-21 19:53:06.000 202 21637.44 327.92 42685.50 88888.00 2023-07-21 19:53:07.000 202 21637.45 327.97 42685.56 88888.00 2023-07-21 19:53:08.000 202 21637.44 327.98 42685.62 88888.00 2023-07-21 19:53:09.000 202 21637.43 327.96 42685.62 88888.00 2023-07-21 19:53:10.000 202 21637.43 327.95 42685.61 47844.07 2023-07-21 19:53:11.000 202 21637.42 327.98 42685.58 88888.00 2023-07-21 19:53:12.000 202 21637.43 327.99 42685.57 88888.00 2023-07-21 19:53:13.000 202 21637.45 327.99 42685.59 88888.00 2023-07-21 19:53:14.000 202 21637.42 327.97 42685.61 88888.00 2023-07-21 19:53:15.000 202 21637.41 327.95 42685.62 47844.06 2023-07-21 19:53:16.000 202 21637.45 327.99 42685.62 88888.00 2023-07-21 19:53:17.000 202 21637.47 328.04 42685.61 88888.00 2023-07-21 19:53:18.000 202 21637.43 328.03 42685.57 88888.00 2023-07-21 19:53:19.000 202 21637.37 327.99 42685.52 88888.00 2023-07-21 19:53:20.000 202 21637.34 327.99 42685.50 47844.14 2023-07-21 19:53:21.000 202 21637.35 328.02 42685.51 88888.00 2023-07-21 19:53:22.000 202 21637.38 328.04 42685.52 88888.00 2023-07-21 19:53:23.000 202 21637.42 328.04 42685.48 88888.00 2023-07-21 19:53:24.000 202 21637.44 328.02 42685.44 88888.00 2023-07-21 19:53:25.000 202 21637.40 328.02 42685.44 47843.94 2023-07-21 19:53:26.000 202 21637.39 328.02 42685.45 88888.00 2023-07-21 19:53:27.000 202 21637.44 328.01 42685.47 88888.00 2023-07-21 19:53:28.000 202 21637.47 328.00 42685.52 88888.00 2023-07-21 19:53:29.000 202 21637.44 328.02 42685.57 88888.00 2023-07-21 19:53:30.000 202 21637.40 328.02 42685.56 47843.99 2023-07-21 19:53:31.000 202 21637.35 328.03 42685.53 88888.00 2023-07-21 19:53:32.000 202 21637.32 328.09 42685.55 88888.00 2023-07-21 19:53:33.000 202 21637.34 328.12 42685.59 88888.00 2023-07-21 19:53:34.000 202 21637.35 328.08 42685.55 88888.00 2023-07-21 19:53:35.000 202 21637.32 328.02 42685.48 99999.00 2023-07-21 19:53:36.000 202 21637.33 328.00 42685.46 99999.00 2023-07-21 19:53:37.000 202 21637.34 328.02 42685.48 99999.00 2023-07-21 19:53:38.000 202 21637.31 328.07 42685.52 99999.00 2023-07-21 19:53:39.000 202 21637.25 328.09 42685.52 99999.00 2023-07-21 19:53:40.000 202 21637.25 328.07 42685.47 99999.00 2023-07-21 19:53:41.000 202 21637.27 328.05 42685.43 99999.00 2023-07-21 19:53:42.000 202 21637.29 328.06 42685.42 99999.00 2023-07-21 19:53:43.000 202 21637.32 328.07 42685.48 99999.00 2023-07-21 19:53:44.000 202 21637.32 328.06 42685.54 99999.00 2023-07-21 19:53:45.000 202 21637.30 328.07 42685.56 47843.95 2023-07-21 19:53:46.000 202 21637.29 328.09 42685.52 88888.00 2023-07-21 19:53:47.000 202 21637.30 328.07 42685.47 88888.00 2023-07-21 19:53:48.000 202 21637.32 328.03 42685.46 88888.00 2023-07-21 19:53:49.000 202 21637.36 328.00 42685.46 88888.00 2023-07-21 19:53:50.000 202 21637.36 327.95 42685.44 47844.04 2023-07-21 19:53:51.000 202 21637.32 327.92 42685.41 88888.00 2023-07-21 19:53:52.000 202 21637.33 327.94 42685.38 88888.00 2023-07-21 19:53:53.000 202 21637.40 328.00 42685.37 88888.00 2023-07-21 19:53:54.000 202 21637.42 328.01 42685.38 88888.00 2023-07-21 19:53:55.000 202 21637.38 327.98 42685.43 47843.74 2023-07-21 19:53:56.000 202 21637.34 327.97 42685.48 88888.00 2023-07-21 19:53:57.000 202 21637.31 327.97 42685.48 88888.00 2023-07-21 19:53:58.000 202 21637.30 327.98 42685.45 88888.00 2023-07-21 19:53:59.000 202 21637.26 328.00 42685.47 88888.00 2023-07-21 19:54:00.000 202 21637.22 328.00 42685.53 99999.00 2023-07-21 19:54:01.000 202 21637.25 327.97 42685.54 99999.00 2023-07-21 19:54:02.000 202 21637.30 327.91 42685.52 99999.00 2023-07-21 19:54:03.000 202 21637.29 327.85 42685.50 99999.00 2023-07-21 19:54:04.000 202 21637.26 327.86 42685.50 99999.00 2023-07-21 19:54:05.000 202 21637.25 327.93 42685.50 47842.37 2023-07-21 19:54:06.000 202 21637.27 327.98 42685.55 88888.00 2023-07-21 19:54:07.000 202 21637.26 327.98 42685.62 88888.00 2023-07-21 19:54:08.000 202 21637.22 327.93 42685.61 88888.00 2023-07-21 19:54:09.000 202 21637.18 327.86 42685.55 88888.00 2023-07-21 19:54:10.000 202 21637.20 327.87 42685.52 47844.32 2023-07-21 19:54:11.000 202 21637.24 327.93 42685.50 88888.00 2023-07-21 19:54:12.000 202 21637.28 327.97 42685.48 88888.00 2023-07-21 19:54:13.000 202 21637.26 327.99 42685.51 88888.00 2023-07-21 19:54:14.000 202 21637.20 328.01 42685.54 88888.00 2023-07-21 19:54:15.000 202 21637.16 328.01 42685.51 47843.82 2023-07-21 19:54:16.000 202 21637.18 327.99 42685.45 88888.00 2023-07-21 19:54:17.000 202 21637.19 327.97 42685.40 88888.00 2023-07-21 19:54:18.000 202 21637.19 327.94 42685.41 88888.00 2023-07-21 19:54:19.000 202 21637.18 327.93 42685.41 88888.00 2023-07-21 19:54:20.000 202 21637.18 327.94 42685.40 47843.78 2023-07-21 19:54:21.000 202 21637.19 327.96 42685.41 88888.00 2023-07-21 19:54:22.000 202 21637.22 327.96 42685.46 88888.00 2023-07-21 19:54:23.000 202 21637.24 327.94 42685.50 88888.00 2023-07-21 19:54:24.000 202 21637.23 327.93 42685.47 88888.00 2023-07-21 19:54:25.000 202 21637.20 327.95 42685.43 99999.00 2023-07-21 19:54:26.000 202 21637.16 327.97 42685.45 99999.00 2023-07-21 19:54:27.000 202 21637.16 327.98 42685.47 99999.00 2023-07-21 19:54:28.000 202 21637.20 327.95 42685.46 99999.00 2023-07-21 19:54:29.000 202 21637.24 327.93 42685.45 99999.00 2023-07-21 19:54:30.000 202 21637.23 327.98 42685.40 47843.77 2023-07-21 19:54:31.000 202 21637.18 328.03 42685.34 88888.00 2023-07-21 19:54:32.000 202 21637.14 328.05 42685.33 88888.00 2023-07-21 19:54:33.000 202 21637.16 328.04 42685.34 88888.00 2023-07-21 19:54:34.000 202 21637.22 328.02 42685.32 88888.00 2023-07-21 19:54:35.000 202 21637.29 328.00 42685.30 47843.76 2023-07-21 19:54:36.000 202 21637.32 327.99 42685.32 88888.00 2023-07-21 19:54:37.000 202 21637.29 327.94 42685.32 88888.00 2023-07-21 19:54:38.000 202 21637.26 327.93 42685.31 88888.00 2023-07-21 19:54:39.000 202 21637.24 327.94 42685.32 88888.00 2023-07-21 19:54:40.000 202 21637.22 327.92 42685.34 47843.75 2023-07-21 19:54:41.000 202 21637.22 327.88 42685.34 88888.00 2023-07-21 19:54:42.000 202 21637.25 327.84 42685.37 88888.00 2023-07-21 19:54:43.000 202 21637.26 327.85 42685.38 88888.00 2023-07-21 19:54:44.000 202 21637.26 327.87 42685.37 88888.00 2023-07-21 19:54:45.000 202 21637.25 327.90 42685.38 47843.70 2023-07-21 19:54:46.000 202 21637.20 327.96 42685.42 88888.00 2023-07-21 19:54:47.000 202 21637.15 328.00 42685.45 88888.00 2023-07-21 19:54:48.000 202 21637.14 328.00 42685.43 88888.00 2023-07-21 19:54:49.000 202 21637.15 327.97 42685.39 88888.00 2023-07-21 19:54:50.000 202 21637.18 327.96 42685.36 47843.76 2023-07-21 19:54:51.000 202 21637.21 327.99 42685.31 88888.00 2023-07-21 19:54:52.000 202 21637.20 328.00 42685.31 88888.00 2023-07-21 19:54:53.000 202 21637.16 327.99 42685.34 88888.00 2023-07-21 19:54:54.000 202 21637.12 328.07 42685.35 88888.00 2023-07-21 19:54:55.000 202 21637.11 328.15 42685.37 47844.37 2023-07-21 19:54:56.000 202 21637.17 328.14 42685.38 88888.00 2023-07-21 19:54:57.000 202 21637.20 328.07 42685.36 88888.00 2023-07-21 19:54:58.000 202 21637.16 328.01 42685.30 88888.00 2023-07-21 19:54:59.000 202 21637.11 328.02 42685.29 88888.00 2023-07-21 19:55:00.000 202 21637.12 328.07 42685.32 47843.72 2023-07-21 19:55:01.000 202 21637.09 328.08 42685.36 88888.00 2023-07-21 19:55:02.000 202 21637.01 328.05 42685.38 88888.00 2023-07-21 19:55:03.000 202 21637.01 328.01 42685.38 88888.00 2023-07-21 19:55:04.000 202 21637.08 327.96 42685.40 88888.00 2023-07-21 19:55:05.000 202 21637.09 327.93 42685.41 47843.75 2023-07-21 19:55:06.000 202 21637.08 327.93 42685.42 88888.00 2023-07-21 19:55:07.000 202 21637.06 328.00 42685.41 88888.00 2023-07-21 19:55:08.000 202 21637.02 328.08 42685.41 88888.00 2023-07-21 19:55:09.000 202 21637.02 328.10 42685.39 88888.00 2023-07-21 19:55:10.000 202 21637.03 328.08 42685.37 99999.00 2023-07-21 19:55:11.000 202 21637.02 328.09 42685.39 99999.00 2023-07-21 19:55:12.000 202 21637.05 328.11 42685.39 99999.00 2023-07-21 19:55:13.000 202 21637.08 328.11 42685.38 99999.00 2023-07-21 19:55:14.000 202 21637.04 328.09 42685.36 99999.00 2023-07-21 19:55:15.000 202 21636.99 328.07 42685.36 47842.34 2023-07-21 19:55:16.000 202 21636.99 328.09 42685.39 88888.00 2023-07-21 19:55:17.000 202 21637.03 328.12 42685.39 88888.00 2023-07-21 19:55:18.000 202 21637.03 328.12 42685.34 88888.00 2023-07-21 19:55:19.000 202 21636.98 328.12 42685.30 88888.00 2023-07-21 19:55:20.000 202 21636.94 328.11 42685.31 47843.93 2023-07-21 19:55:21.000 202 21636.96 328.07 42685.34 88888.00 2023-07-21 19:55:22.000 202 21636.99 328.02 42685.38 88888.00 2023-07-21 19:55:23.000 202 21636.99 328.00 42685.36 88888.00 2023-07-21 19:55:24.000 202 21636.95 328.03 42685.31 88888.00 2023-07-21 19:55:25.000 202 21636.97 328.07 42685.29 47843.67 2023-07-21 19:55:26.000 202 21637.01 328.09 42685.31 88888.00 2023-07-21 19:55:27.000 202 21637.00 328.10 42685.34 88888.00 2023-07-21 19:55:28.000 202 21636.98 328.08 42685.37 88888.00 2023-07-21 19:55:29.000 202 21636.97 328.04 42685.38 88888.00 2023-07-21 19:55:30.000 202 21636.94 328.00 42685.36 99999.00 2023-07-21 19:55:31.000 202 21636.92 328.03 42685.33 99999.00 2023-07-21 19:55:32.000 202 21636.94 328.07 42685.31 99999.00 2023-07-21 19:55:33.000 202 21636.97 328.07 42685.30 99999.00 2023-07-21 19:55:34.000 202 21636.98 328.06 42685.32 99999.00 2023-07-21 19:55:35.000 202 21636.96 328.06 42685.32 47843.78 2023-07-21 19:55:36.000 202 21636.98 328.04 42685.31 88888.00 2023-07-21 19:55:37.000 202 21637.06 327.99 42685.31 88888.00 2023-07-21 19:55:38.000 202 21637.10 327.92 42685.36 88888.00 2023-07-21 19:55:39.000 202 21637.07 327.87 42685.38 88888.00 2023-07-21 19:55:40.000 202 21637.04 327.89 42685.31 47843.77 2023-07-21 19:55:41.000 202 21637.06 327.94 42685.24 88888.00 2023-07-21 19:55:42.000 202 21637.09 327.99 42685.25 88888.00 2023-07-21 19:55:43.000 202 21637.12 328.03 42685.30 88888.00 2023-07-21 19:55:44.000 202 21637.15 328.02 42685.34 88888.00 2023-07-21 19:55:45.000 202 21637.17 327.96 42685.32 47843.70 2023-07-21 19:55:46.000 202 21637.19 327.88 42685.27 88888.00 2023-07-21 19:55:47.000 202 21637.23 327.87 42685.25 88888.00 2023-07-21 19:55:48.000 202 21637.22 327.92 42685.23 88888.00 2023-07-21 19:55:49.000 202 21637.14 327.91 42685.20 88888.00 2023-07-21 19:55:50.000 202 21637.08 327.86 42685.14 47843.62 2023-07-21 19:55:51.000 202 21637.07 327.84 42685.14 88888.00 2023-07-21 19:55:52.000 202 21637.11 327.88 42685.17 88888.00 2023-07-21 19:55:53.000 202 21637.19 327.92 42685.20 88888.00 2023-07-21 19:55:54.000 202 21637.25 327.95 42685.19 88888.00 2023-07-21 19:55:55.000 202 21637.22 327.93 42685.14 47843.67 2023-07-21 19:55:56.000 202 21637.12 327.89 42685.10 88888.00 2023-07-21 19:55:57.000 202 21637.07 327.88 42685.10 88888.00 2023-07-21 19:55:58.000 202 21637.06 327.89 42685.14 88888.00 2023-07-21 19:55:59.000 202 21637.03 327.90 42685.16 88888.00 2023-07-21 19:56:00.000 202 21637.00 327.91 42685.14 47843.60 2023-07-21 19:56:01.000 202 21636.97 327.92 42685.12 88888.00 2023-07-21 19:56:02.000 202 21636.96 327.94 42685.12 88888.00 2023-07-21 19:56:03.000 202 21636.97 327.98 42685.14 88888.00 2023-07-21 19:56:04.000 202 21636.96 328.03 42685.14 88888.00 2023-07-21 19:56:05.000 202 21636.92 328.03 42685.10 47843.66 2023-07-21 19:56:06.000 202 21636.91 327.96 42685.06 88888.00 2023-07-21 19:56:07.000 202 21636.90 327.93 42685.07 88888.00 2023-07-21 19:56:08.000 202 21636.91 327.95 42685.09 88888.00 2023-07-21 19:56:09.000 202 21636.98 327.96 42685.10 88888.00 2023-07-21 19:56:10.000 202 21637.02 327.94 42685.12 47843.52 2023-07-21 19:56:11.000 202 21637.00 327.93 42685.14 88888.00 2023-07-21 19:56:12.000 202 21636.98 327.92 42685.11 88888.00 2023-07-21 19:56:13.000 202 21636.99 327.92 42685.08 88888.00 2023-07-21 19:56:14.000 202 21636.97 327.92 42685.05 88888.00 2023-07-21 19:56:15.000 202 21636.92 327.90 42685.05 47843.57 2023-07-21 19:56:16.000 202 21636.88 327.89 42685.07 88888.00 2023-07-21 19:56:17.000 202 21636.85 327.92 42685.06 88888.00 2023-07-21 19:56:18.000 202 21636.87 327.94 42685.04 88888.00 2023-07-21 19:56:19.000 202 21636.91 327.91 42685.04 88888.00 2023-07-21 19:56:20.000 202 21636.92 327.88 42685.05 99999.00 2023-07-21 19:56:21.000 202 21636.92 327.92 42685.05 99999.00 2023-07-21 19:56:22.000 202 21636.93 327.96 42685.03 99999.00 2023-07-21 19:56:23.000 202 21636.92 327.94 42685.02 99999.00 2023-07-21 19:56:24.000 202 21636.84 327.93 42685.04 99999.00 2023-07-21 19:56:25.000 202 21636.76 327.95 42685.04 47843.74 2023-07-21 19:56:26.000 202 21636.77 327.99 42685.03 88888.00 2023-07-21 19:56:27.000 202 21636.82 328.03 42685.06 88888.00 2023-07-21 19:56:28.000 202 21636.82 328.03 42685.11 88888.00 2023-07-21 19:56:29.000 202 21636.77 328.02 42685.11 88888.00 2023-07-21 19:56:30.000 202 21636.72 328.02 42685.09 47843.37 2023-07-21 19:56:31.000 202 21636.69 328.01 42685.07 88888.00 2023-07-21 19:56:32.000 202 21636.70 327.98 42685.08 88888.00 2023-07-21 19:56:33.000 202 21636.67 327.95 42685.06 88888.00 2023-07-21 19:56:34.000 202 21636.62 327.97 42685.01 88888.00 2023-07-21 19:56:35.000 202 21636.64 328.00 42684.98 47843.38 2023-07-21 19:56:36.000 202 21636.70 328.05 42685.01 88888.00 2023-07-21 19:56:37.000 202 21636.75 328.06 42685.07 88888.00 2023-07-21 19:56:38.000 202 21636.79 328.03 42685.09 88888.00 2023-07-21 19:56:39.000 202 21636.81 328.00 42685.07 88888.00 2023-07-21 19:56:40.000 202 21636.78 328.03 42685.08 47843.36 2023-07-21 19:56:41.000 202 21636.72 328.08 42685.08 88888.00 2023-07-21 19:56:42.000 202 21636.68 328.08 42685.06 88888.00 2023-07-21 19:56:43.000 202 21636.69 328.07 42685.06 88888.00 2023-07-21 19:56:44.000 202 21636.70 328.06 42685.06 88888.00 2023-07-21 19:56:45.000 202 21636.67 328.02 42685.05 47843.45 2023-07-21 19:56:46.000 202 21636.63 328.01 42685.07 88888.00 2023-07-21 19:56:47.000 202 21636.63 328.03 42685.11 88888.00 2023-07-21 19:56:48.000 202 21636.64 328.04 42685.13 88888.00 2023-07-21 19:56:49.000 202 21636.67 328.07 42685.14 88888.00 2023-07-21 19:56:50.000 202 21636.71 328.08 42685.15 47843.93 2023-07-21 19:56:51.000 202 21636.72 328.04 42685.16 88888.00 2023-07-21 19:56:52.000 202 21636.70 328.00 42685.16 88888.00 2023-07-21 19:56:53.000 202 21636.68 327.97 42685.15 88888.00 2023-07-21 19:56:54.000 202 21636.66 327.97 42685.12 88888.00 2023-07-21 19:56:55.000 202 21636.65 327.99 42685.10 47843.40 2023-07-21 19:56:56.000 202 21636.64 328.02 42685.12 88888.00 2023-07-21 19:56:57.000 202 21636.63 328.02 42685.17 88888.00 2023-07-21 19:56:58.000 202 21636.65 328.03 42685.21 88888.00 2023-07-21 19:56:59.000 202 21636.68 328.05 42685.21 88888.00 2023-07-21 19:57:00.000 202 21636.68 328.06 42685.20 47843.39 2023-07-21 19:57:01.000 202 21636.60 328.05 42685.20 88888.00 2023-07-21 19:57:02.000 202 21636.60 328.08 42685.23 88888.00 2023-07-21 19:57:03.000 202 21636.66 328.11 42685.27 88888.00 2023-07-21 19:57:04.000 202 21636.65 328.11 42685.26 88888.00 2023-07-21 19:57:05.000 202 21636.60 328.10 42685.21 99999.00 2023-07-21 19:57:06.000 202 21636.62 328.08 42685.21 99999.00 2023-07-21 19:57:07.000 202 21636.68 328.06 42685.18 99999.00 2023-07-21 19:57:08.000 202 21636.68 328.06 42685.12 99999.00 2023-07-21 19:57:09.000 202 21636.65 328.07 42685.10 99999.00 2023-07-21 19:57:10.000 202 21636.64 328.03 42685.12 99999.00 2023-07-21 19:57:11.000 202 21636.64 327.97 42685.16 99999.00 2023-07-21 19:57:12.000 202 21636.58 327.99 42685.20 99999.00 2023-07-21 19:57:13.000 202 21636.58 328.09 42685.23 99999.00 2023-07-21 19:57:14.000 202 21636.66 328.14 42685.21 99999.00 2023-07-21 19:57:15.000 202 21636.69 328.11 42685.19 47844.29 2023-07-21 19:57:16.000 202 21636.63 328.09 42685.21 88888.00 2023-07-21 19:57:17.000 202 21636.57 328.11 42685.22 88888.00 2023-07-21 19:57:18.000 202 21636.60 328.12 42685.17 88888.00 2023-07-21 19:57:19.000 202 21636.65 328.11 42685.12 88888.00 2023-07-21 19:57:20.000 202 21636.65 328.10 42685.13 47843.42 2023-07-21 19:57:21.000 202 21636.64 328.12 42685.14 88888.00 2023-07-21 19:57:22.000 202 21636.65 328.12 42685.13 88888.00 2023-07-21 19:57:23.000 202 21636.63 328.11 42685.15 88888.00 2023-07-21 19:57:24.000 202 21636.62 328.13 42685.17 88888.00 2023-07-21 19:57:25.000 202 21636.64 328.14 42685.13 47843.35 2023-07-21 19:57:26.000 202 21636.62 328.15 42685.06 88888.00 2023-07-21 19:57:27.000 202 21636.55 328.20 42685.05 88888.00 2023-07-21 19:57:28.000 202 21636.50 328.27 42685.08 88888.00 2023-07-21 19:57:29.000 202 21636.48 328.24 42685.10 88888.00 2023-07-21 19:57:30.000 202 21636.43 328.18 42685.10 99999.00 2023-07-21 19:57:31.000 202 21636.38 328.18 42685.11 99999.00 2023-07-21 19:57:32.000 202 21636.38 328.22 42685.12 99999.00 2023-07-21 19:57:33.000 202 21636.41 328.24 42685.13 99999.00 2023-07-21 19:57:34.000 202 21636.45 328.23 42685.14 99999.00 2023-07-21 19:57:35.000 202 21636.44 328.19 42685.14 47842.84 2023-07-21 19:57:36.000 202 21636.42 328.15 42685.10 88888.00 2023-07-21 19:57:37.000 202 21636.40 328.14 42685.02 88888.00 2023-07-21 19:57:38.000 202 21636.42 328.16 42685.01 88888.00 2023-07-21 19:57:39.000 202 21636.46 328.19 42685.07 88888.00 2023-07-21 19:57:40.000 202 21636.47 328.17 42685.14 47843.39 2023-07-21 19:57:41.000 202 21636.45 328.13 42685.14 88888.00 2023-07-21 19:57:42.000 202 21636.41 328.14 42685.11 88888.00 2023-07-21 19:57:43.000 202 21636.36 328.15 42685.11 88888.00 2023-07-21 19:57:44.000 202 21636.34 328.11 42685.12 88888.00 2023-07-21 19:57:45.000 202 21636.37 328.07 42685.08 47843.27 2023-07-21 19:57:46.000 202 21636.36 328.06 42685.04 88888.00 2023-07-21 19:57:47.000 202 21636.32 328.07 42685.08 88888.00 2023-07-21 19:57:48.000 202 21636.33 328.10 42685.16 88888.00 2023-07-21 19:57:49.000 202 21636.40 328.11 42685.18 88888.00 2023-07-21 19:57:50.000 202 21636.47 328.13 42685.15 47843.18 2023-07-21 19:57:51.000 202 21636.47 328.14 42685.14 88888.00 2023-07-21 19:57:52.000 202 21636.40 328.13 42685.15 88888.00 2023-07-21 19:57:53.000 202 21636.30 328.15 42685.16 88888.00 2023-07-21 19:57:54.000 202 21636.19 328.18 42685.12 88888.00 2023-07-21 19:57:55.000 202 21636.18 328.18 42685.09 99999.00 2023-07-21 19:57:56.000 202 21636.24 328.16 42685.09 99999.00 2023-07-21 19:57:57.000 202 21636.32 328.16 42685.09 99999.00 2023-07-21 19:57:58.000 202 21636.35 328.18 42685.06 99999.00 2023-07-21 19:57:59.000 202 21636.33 328.19 42685.07 99999.00 2023-07-21 19:58:00.000 202 21636.28 328.19 42685.11 47843.99 2023-07-21 19:58:01.000 202 21636.27 328.22 42685.16 88888.00 2023-07-21 19:58:02.000 202 21636.31 328.25 42685.17 88888.00 2023-07-21 19:58:03.000 202 21636.34 328.28 42685.15 88888.00 2023-07-21 19:58:04.000 202 21636.33 328.29 42685.13 88888.00 2023-07-21 19:58:05.000 202 21636.28 328.25 42685.14 47843.25 2023-07-21 19:58:06.000 202 21636.26 328.23 42685.19 88888.00 2023-07-21 19:58:07.000 202 21636.31 328.25 42685.21 88888.00 2023-07-21 19:58:08.000 202 21636.36 328.27 42685.18 88888.00 2023-07-21 19:58:09.000 202 21636.33 328.26 42685.17 88888.00 2023-07-21 19:58:10.000 202 21636.25 328.22 42685.17 47843.31 2023-07-21 19:58:11.000 202 21636.24 328.19 42685.14 88888.00 2023-07-21 19:58:12.000 202 21636.28 328.22 42685.11 88888.00 2023-07-21 19:58:13.000 202 21636.31 328.25 42685.14 88888.00 2023-07-21 19:58:14.000 202 21636.32 328.26 42685.14 88888.00 2023-07-21 19:58:15.000 202 21636.33 328.30 42685.12 99999.00 2023-07-21 19:58:16.000 202 21636.33 328.34 42685.13 99999.00 2023-07-21 19:58:17.000 202 21636.31 328.34 42685.15 99999.00 2023-07-21 19:58:18.000 202 21636.28 328.30 42685.17 99999.00 2023-07-21 19:58:19.000 202 21636.28 328.25 42685.20 99999.00 2023-07-21 19:58:20.000 202 21636.31 328.24 42685.21 47843.32 2023-07-21 19:58:21.000 202 21636.28 328.27 42685.18 88888.00 2023-07-21 19:58:22.000 202 21636.22 328.29 42685.14 88888.00 2023-07-21 19:58:23.000 202 21636.22 328.30 42685.13 88888.00 2023-07-21 19:58:24.000 202 21636.26 328.30 42685.16 88888.00 2023-07-21 19:58:25.000 202 21636.30 328.31 42685.18 47843.32 2023-07-21 19:58:26.000 202 21636.31 328.28 42685.17 88888.00 2023-07-21 19:58:27.000 202 21636.27 328.21 42685.14 88888.00 2023-07-21 19:58:28.000 202 21636.22 328.16 42685.13 88888.00 2023-07-21 19:58:29.000 202 21636.22 328.18 42685.12 88888.00 2023-07-21 19:58:30.000 202 21636.26 328.24 42685.12 47843.16 2023-07-21 19:58:31.000 202 21636.27 328.27 42685.15 88888.00 2023-07-21 19:58:32.000 202 21636.26 328.30 42685.17 88888.00 2023-07-21 19:58:33.000 202 21636.29 328.31 42685.14 88888.00 2023-07-21 19:58:34.000 202 21636.33 328.29 42685.09 88888.00 2023-07-21 19:58:35.000 202 21636.33 328.26 42685.06 47843.23 2023-07-21 19:58:36.000 202 21636.32 328.24 42685.08 88888.00 2023-07-21 19:58:37.000 202 21636.33 328.24 42685.12 88888.00 2023-07-21 19:58:38.000 202 21636.32 328.24 42685.17 88888.00 2023-07-21 19:58:39.000 202 21636.28 328.22 42685.20 88888.00 2023-07-21 19:58:40.000 202 21636.28 328.19 42685.21 47843.37 2023-07-21 19:58:41.000 202 21636.31 328.17 42685.19 88888.00 2023-07-21 19:58:42.000 202 21636.33 328.17 42685.15 88888.00 2023-07-21 19:58:43.000 202 21636.32 328.20 42685.11 88888.00 2023-07-21 19:58:44.000 202 21636.30 328.22 42685.10 88888.00 2023-07-21 19:58:45.000 202 21636.27 328.19 42685.07 47843.32 2023-07-21 19:58:46.000 202 21636.25 328.18 42685.06 88888.00 2023-07-21 19:58:47.000 202 21636.25 328.21 42685.07 88888.00 2023-07-21 19:58:48.000 202 21636.26 328.24 42685.10 88888.00 2023-07-21 19:58:49.000 202 21636.27 328.26 42685.13 88888.00 2023-07-21 19:58:50.000 202 21636.28 328.30 42685.16 47843.24 2023-07-21 19:58:51.000 202 21636.28 328.27 42685.15 88888.00 2023-07-21 19:58:52.000 202 21636.28 328.21 42685.14 88888.00 2023-07-21 19:58:53.000 202 21636.29 328.18 42685.17 88888.00 2023-07-21 19:58:54.000 202 21636.31 328.21 42685.17 88888.00 2023-07-21 19:58:55.000 202 21636.32 328.24 42685.11 47843.27 2023-07-21 19:58:56.000 202 21636.32 328.30 42685.06 88888.00 2023-07-21 19:58:57.000 202 21636.32 328.36 42685.10 88888.00 2023-07-21 19:58:58.000 202 21636.28 328.36 42685.15 88888.00 2023-07-21 19:58:59.000 202 21636.26 328.35 42685.15 88888.00 2023-07-21 19:59:00.000 202 21636.33 328.38 42685.11 47843.23 2023-07-21 19:59:01.000 202 21636.38 328.37 42685.06 88888.00 2023-07-21 19:59:02.000 202 21636.32 328.28 42685.06 88888.00 2023-07-21 19:59:03.000 202 21636.27 328.24 42685.11 88888.00 2023-07-21 19:59:04.000 202 21636.25 328.24 42685.16 88888.00 2023-07-21 19:59:05.000 202 21636.21 328.22 42685.12 99999.00 2023-07-21 19:59:06.000 202 21636.17 328.19 42685.07 99999.00 2023-07-21 19:59:07.000 202 21636.12 328.21 42685.08 99999.00 2023-07-21 19:59:08.000 202 21636.09 328.27 42685.14 99999.00 2023-07-21 19:59:09.000 202 21636.12 328.30 42685.16 99999.00 2023-07-21 19:59:10.000 202 21636.17 328.30 42685.14 47843.21 2023-07-21 19:59:11.000 202 21636.16 328.27 42685.12 88888.00 2023-07-21 19:59:12.000 202 21636.15 328.24 42685.05 88888.00 2023-07-21 19:59:13.000 202 21636.19 328.25 42685.02 88888.00 2023-07-21 19:59:14.000 202 21636.27 328.29 42685.05 88888.00 2023-07-21 19:59:15.000 202 21636.26 328.28 42685.08 47843.18 2023-07-21 19:59:16.000 202 21636.16 328.26 42685.08 88888.00 2023-07-21 19:59:17.000 202 21636.12 328.30 42685.07 88888.00 2023-07-21 19:59:18.000 202 21636.16 328.32 42685.07 88888.00 2023-07-21 19:59:19.000 202 21636.21 328.32 42685.05 88888.00 2023-07-21 19:59:20.000 202 21636.20 328.31 42685.03 47843.23 2023-07-21 19:59:21.000 202 21636.15 328.31 42685.07 88888.00 2023-07-21 19:59:22.000 202 21636.11 328.27 42685.13 88888.00 2023-07-21 19:59:23.000 202 21636.12 328.26 42685.13 88888.00 2023-07-21 19:59:24.000 202 21636.12 328.32 42685.15 88888.00 2023-07-21 19:59:25.000 202 21636.09 328.36 42685.23 47843.10 2023-07-21 19:59:26.000 202 21636.11 328.35 42685.24 88888.00 2023-07-21 19:59:27.000 202 21636.13 328.32 42685.18 88888.00 2023-07-21 19:59:28.000 202 21636.06 328.33 42685.12 88888.00 2023-07-21 19:59:29.000 202 21635.96 328.35 42685.14 88888.00 2023-07-21 19:59:30.000 202 21635.91 328.37 42685.21 47843.12 2023-07-21 19:59:31.000 202 21635.95 328.37 42685.22 88888.00 2023-07-21 19:59:32.000 202 21635.98 328.37 42685.20 88888.00 2023-07-21 19:59:33.000 202 21635.98 328.36 42685.22 88888.00 2023-07-21 19:59:34.000 202 21635.98 328.36 42685.28 88888.00 2023-07-21 19:59:35.000 202 21635.96 328.38 42685.27 47843.15 2023-07-21 19:59:36.000 202 21635.91 328.40 42685.21 88888.00 2023-07-21 19:59:37.000 202 21635.88 328.40 42685.19 88888.00 2023-07-21 19:59:38.000 202 21635.88 328.36 42685.20 88888.00 2023-07-21 19:59:39.000 202 21635.90 328.31 42685.19 88888.00 2023-07-21 19:59:40.000 202 21635.93 328.32 42685.19 47843.12 2023-07-21 19:59:41.000 202 21635.96 328.37 42685.21 88888.00 2023-07-21 19:59:42.000 202 21635.97 328.40 42685.22 88888.00 2023-07-21 19:59:43.000 202 21635.94 328.39 42685.20 88888.00 2023-07-21 19:59:44.000 202 21635.92 328.39 42685.19 88888.00 2023-07-21 19:59:45.000 202 21635.91 328.44 42685.20 47843.09 2023-07-21 19:59:46.000 202 21635.89 328.46 42685.20 88888.00 2023-07-21 19:59:47.000 202 21635.87 328.43 42685.18 88888.00 2023-07-21 19:59:48.000 202 21635.86 328.38 42685.15 88888.00 2023-07-21 19:59:49.000 202 21635.88 328.39 42685.14 88888.00 2023-07-21 19:59:50.000 202 21635.91 328.41 42685.20 47843.18 2023-07-21 19:59:51.000 202 21635.92 328.37 42685.28 88888.00 2023-07-21 19:59:52.000 202 21635.86 328.31 42685.30 88888.00 2023-07-21 19:59:53.000 202 21635.81 328.31 42685.27 88888.00 2023-07-21 19:59:54.000 202 21635.79 328.35 42685.23 88888.00 2023-07-21 19:59:55.000 202 21635.78 328.36 42685.25 47843.00 2023-07-21 19:59:56.000 202 21635.77 328.34 42685.27 88888.00 2023-07-21 19:59:57.000 202 21635.75 328.34 42685.25 88888.00 2023-07-21 19:59:58.000 202 21635.75 328.35 42685.20 88888.00 2023-07-21 19:59:59.000 202 21635.77 328.37 42685.18 88888.00 2023-07-21 20:00:00.000 202 21635.78 328.37 42685.17 47843.16 2023-07-21 20:00:01.000 202 21635.78 328.34 42685.14 88888.00 2023-07-21 20:00:02.000 202 21635.74 328.31 42685.14 88888.00 2023-07-21 20:00:03.000 202 21635.67 328.35 42685.17 88888.00 2023-07-21 20:00:04.000 202 21635.64 328.41 42685.21 88888.00 2023-07-21 20:00:05.000 202 21635.67 328.43 42685.19 47842.96 2023-07-21 20:00:06.000 202 21635.72 328.41 42685.14 88888.00 2023-07-21 20:00:07.000 202 21635.73 328.40 42685.12 88888.00 2023-07-21 20:00:08.000 202 21635.67 328.38 42685.11 88888.00 2023-07-21 20:00:09.000 202 21635.60 328.37 42685.12 88888.00 2023-07-21 20:00:10.000 202 21635.58 328.40 42685.17 47842.99 2023-07-21 20:00:11.000 202 21635.59 328.43 42685.21 88888.00 2023-07-21 20:00:12.000 202 21635.58 328.44 42685.21 88888.00 2023-07-21 20:00:13.000 202 21635.55 328.44 42685.21 88888.00 2023-07-21 20:00:14.000 202 21635.51 328.42 42685.21 88888.00 2023-07-21 20:00:15.000 202 21635.50 328.40 42685.21 99999.00 2023-07-21 20:00:16.000 202 21635.53 328.40 42685.23 99999.00 2023-07-21 20:00:17.000 202 21635.61 328.43 42685.24 99999.00 2023-07-21 20:00:18.000 202 21635.68 328.47 42685.25 99999.00 2023-07-21 20:00:19.000 202 21635.69 328.49 42685.26 99999.00 2023-07-21 20:00:20.000 202 21635.66 328.44 42685.25 47843.58 2023-07-21 20:00:21.000 202 21635.63 328.39 42685.23 88888.00 2023-07-21 20:00:22.000 202 21635.58 328.41 42685.23 88888.00 2023-07-21 20:00:23.000 202 21635.58 328.48 42685.24 88888.00 2023-07-21 20:00:24.000 202 21635.63 328.51 42685.22 88888.00 2023-07-21 20:00:25.000 202 21635.63 328.48 42685.19 47843.00 2023-07-21 20:00:26.000 202 21635.55 328.45 42685.21 88888.00 2023-07-21 20:00:27.000 202 21635.47 328.43 42685.25 88888.00 2023-07-21 20:00:28.000 202 21635.44 328.43 42685.26 88888.00 2023-07-21 20:00:29.000 202 21635.44 328.44 42685.24 88888.00 2023-07-21 20:00:30.000 202 21635.42 328.44 42685.24 47843.04 2023-07-21 20:00:31.000 202 21635.42 328.43 42685.24 88888.00 2023-07-21 20:00:32.000 202 21635.46 328.46 42685.24 88888.00 2023-07-21 20:00:33.000 202 21635.48 328.52 42685.25 88888.00 2023-07-21 20:00:34.000 202 21635.47 328.54 42685.27 88888.00 2023-07-21 20:00:35.000 202 21635.49 328.51 42685.31 47842.90 2023-07-21 20:00:36.000 202 21635.50 328.49 42685.34 88888.00 2023-07-21 20:00:37.000 202 21635.50 328.49 42685.36 88888.00 2023-07-21 20:00:38.000 202 21635.53 328.51 42685.32 88888.00 2023-07-21 20:00:39.000 202 21635.53 328.52 42685.25 88888.00 2023-07-21 20:00:40.000 202 21635.49 328.50 42685.23 47842.90 2023-07-21 20:00:41.000 202 21635.44 328.49 42685.26 88888.00 2023-07-21 20:00:42.000 202 21635.40 328.52 42685.30 88888.00 2023-07-21 20:00:43.000 202 21635.37 328.54 42685.31 88888.00 2023-07-21 20:00:44.000 202 21635.36 328.51 42685.29 88888.00 2023-07-21 20:00:45.000 202 21635.38 328.48 42685.28 47842.90 2023-07-21 20:00:46.000 202 21635.41 328.49 42685.25 88888.00 2023-07-21 20:00:47.000 202 21635.40 328.51 42685.21 88888.00 2023-07-21 20:00:48.000 202 21635.37 328.53 42685.20 88888.00 2023-07-21 20:00:49.000 202 21635.37 328.53 42685.23 88888.00 2023-07-21 20:00:50.000 202 21635.38 328.51 42685.27 99999.00 2023-07-21 20:00:51.000 202 21635.38 328.51 42685.29 99999.00 2023-07-21 20:00:52.000 202 21635.37 328.56 42685.29 99999.00 2023-07-21 20:00:53.000 202 21635.34 328.61 42685.26 99999.00 2023-07-21 20:00:54.000 202 21635.30 328.61 42685.23 99999.00 2023-07-21 20:00:55.000 202 21635.29 328.59 42685.22 47842.95 2023-07-21 20:00:56.000 202 21635.31 328.56 42685.21 88888.00 2023-07-21 20:00:57.000 202 21635.30 328.57 42685.19 88888.00 2023-07-21 20:00:58.000 202 21635.26 328.60 42685.15 88888.00 2023-07-21 20:00:59.000 202 21635.21 328.62 42685.14 88888.00 2023-07-21 20:01:00.000 202 21635.18 328.61 42685.21 99999.00 2023-07-21 20:01:01.000 202 21635.14 328.61 42685.30 99999.00 2023-07-21 20:01:02.000 202 21635.09 328.63 42685.32 99999.00 2023-07-21 20:01:03.000 202 21635.04 328.66 42685.29 99999.00 2023-07-21 20:01:04.000 202 21635.07 328.66 42685.27 99999.00 2023-07-21 20:01:05.000 202 21635.16 328.67 42685.27 47842.90 2023-07-21 20:01:06.000 202 21635.23 328.71 42685.28 88888.00 2023-07-21 20:01:07.000 202 21635.20 328.73 42685.27 88888.00 2023-07-21 20:01:08.000 202 21635.09 328.73 42685.22 88888.00 2023-07-21 20:01:09.000 202 21634.99 328.70 42685.22 88888.00 2023-07-21 20:01:10.000 202 21634.96 328.67 42685.26 47842.73 2023-07-21 20:01:11.000 202 21635.00 328.68 42685.27 88888.00 2023-07-21 20:01:12.000 202 21635.05 328.70 42685.28 88888.00 2023-07-21 20:01:13.000 202 21635.07 328.70 42685.34 88888.00 2023-07-21 20:01:14.000 202 21635.09 328.71 42685.40 88888.00 2023-07-21 20:01:15.000 202 21635.10 328.73 42685.38 47842.76 2023-07-21 20:01:16.000 202 21635.07 328.73 42685.33 88888.00 2023-07-21 20:01:17.000 202 21635.02 328.71 42685.35 88888.00 2023-07-21 20:01:18.000 202 21634.98 328.70 42685.39 88888.00 2023-07-21 20:01:19.000 202 21634.95 328.71 42685.37 88888.00 2023-07-21 20:01:20.000 202 21634.93 328.74 42685.35 47842.68 2023-07-21 20:01:21.000 202 21634.92 328.76 42685.35 88888.00 2023-07-21 20:01:22.000 202 21634.90 328.73 42685.31 88888.00 2023-07-21 20:01:23.000 202 21634.86 328.67 42685.25 88888.00 2023-07-21 20:01:24.000 202 21634.84 328.62 42685.24 88888.00 2023-07-21 20:01:25.000 202 21634.84 328.59 42685.29 47842.77 2023-07-21 20:01:26.000 202 21634.83 328.58 42685.33 88888.00 2023-07-21 20:01:27.000 202 21634.82 328.60 42685.36 88888.00 2023-07-21 20:01:28.000 202 21634.80 328.61 42685.38 88888.00 2023-07-21 20:01:29.000 202 21634.75 328.59 42685.36 88888.00 2023-07-21 20:01:30.000 202 21634.70 328.57 42685.29 47842.77 2023-07-21 20:01:31.000 202 21634.69 328.57 42685.25 88888.00 2023-07-21 20:01:32.000 202 21634.69 328.55 42685.28 88888.00 2023-07-21 20:01:33.000 202 21634.68 328.51 42685.32 88888.00 2023-07-21 20:01:34.000 202 21634.73 328.51 42685.31 88888.00 2023-07-21 20:01:35.000 202 21634.75 328.54 42685.29 47842.64 2023-07-21 20:01:36.000 202 21634.70 328.52 42685.27 88888.00 2023-07-21 20:01:37.000 202 21634.69 328.50 42685.25 88888.00 2023-07-21 20:01:38.000 202 21634.76 328.50 42685.29 88888.00 2023-07-21 20:01:39.000 202 21634.78 328.50 42685.32 88888.00 2023-07-21 20:01:40.000 202 21634.72 328.49 42685.31 99999.00 2023-07-21 20:01:41.000 202 21634.67 328.50 42685.27 99999.00 2023-07-21 20:01:42.000 202 21634.69 328.53 42685.28 99999.00 2023-07-21 20:01:43.000 202 21634.72 328.52 42685.29 99999.00 2023-07-21 20:01:44.000 202 21634.71 328.52 42685.31 99999.00 2023-07-21 20:01:45.000 202 21634.68 328.53 42685.34 47842.61 2023-07-21 20:01:46.000 202 21634.68 328.52 42685.38 88888.00 2023-07-21 20:01:47.000 202 21634.73 328.52 42685.39 88888.00 2023-07-21 20:01:48.000 202 21634.74 328.53 42685.39 88888.00 2023-07-21 20:01:49.000 202 21634.69 328.53 42685.39 88888.00 2023-07-21 20:01:50.000 202 21634.63 328.51 42685.39 47842.56 2023-07-21 20:01:51.000 202 21634.57 328.51 42685.40 88888.00 2023-07-21 20:01:52.000 202 21634.54 328.50 42685.41 88888.00 2023-07-21 20:01:53.000 202 21634.52 328.49 42685.36 88888.00 2023-07-21 20:01:54.000 202 21634.48 328.48 42685.31 88888.00 2023-07-21 20:01:55.000 202 21634.46 328.52 42685.31 47843.18 2023-07-21 20:01:56.000 202 21634.49 328.56 42685.35 88888.00 2023-07-21 20:01:57.000 202 21634.53 328.59 42685.42 88888.00 2023-07-21 20:01:58.000 202 21634.58 328.58 42685.48 88888.00 2023-07-21 20:01:59.000 202 21634.61 328.57 42685.46 88888.00 2023-07-21 20:02:00.000 202 21634.60 328.57 42685.46 47842.52 2023-07-21 20:02:01.000 202 21634.56 328.54 42685.46 88888.00 2023-07-21 20:02:02.000 202 21634.54 328.48 42685.44 88888.00 2023-07-21 20:02:03.000 202 21634.56 328.44 42685.41 88888.00 2023-07-21 20:02:04.000 202 21634.59 328.45 42685.41 88888.00 2023-07-21 20:02:05.000 202 21634.57 328.50 42685.41 47842.56 2023-07-21 20:02:06.000 202 21634.53 328.54 42685.42 88888.00 2023-07-21 20:02:07.000 202 21634.52 328.58 42685.41 88888.00 2023-07-21 20:02:08.000 202 21634.53 328.61 42685.38 88888.00 2023-07-21 20:02:09.000 202 21634.52 328.61 42685.36 88888.00 2023-07-21 20:02:10.000 202 21634.47 328.60 42685.32 99999.00 2023-07-21 20:02:11.000 202 21634.45 328.61 42685.27 99999.00 2023-07-21 20:02:12.000 202 21634.51 328.63 42685.25 99999.00 2023-07-21 20:02:13.000 202 21634.55 328.65 42685.27 99999.00 2023-07-21 20:02:14.000 202 21634.51 328.67 42685.31 99999.00 2023-07-21 20:02:15.000 202 21634.50 328.62 42685.33 47842.64 2023-07-21 20:02:16.000 202 21634.52 328.58 42685.35 88888.00 2023-07-21 20:02:17.000 202 21634.50 328.59 42685.37 88888.00 2023-07-21 20:02:18.000 202 21634.45 328.61 42685.38 88888.00 2023-07-21 20:02:19.000 202 21634.43 328.60 42685.38 88888.00 2023-07-21 20:02:20.000 202 21634.47 328.60 42685.36 47842.60 2023-07-21 20:02:21.000 202 21634.53 328.61 42685.33 88888.00 2023-07-21 20:02:22.000 202 21634.56 328.59 42685.31 88888.00 2023-07-21 20:02:23.000 202 21634.52 328.60 42685.31 88888.00 2023-07-21 20:02:24.000 202 21634.51 328.63 42685.32 88888.00 2023-07-21 20:02:25.000 202 21634.56 328.63 42685.34 47842.47 2023-07-21 20:02:26.000 202 21634.55 328.60 42685.31 88888.00 2023-07-21 20:02:27.000 202 21634.51 328.61 42685.29 88888.00 2023-07-21 20:02:28.000 202 21634.53 328.65 42685.29 88888.00 2023-07-21 20:02:29.000 202 21634.58 328.68 42685.31 88888.00 2023-07-21 20:02:30.000 202 21634.58 328.69 42685.32 99999.00 2023-07-21 20:02:31.000 202 21634.57 328.67 42685.34 99999.00 2023-07-21 20:02:32.000 202 21634.57 328.65 42685.40 99999.00 2023-07-21 20:02:33.000 202 21634.58 328.64 42685.46 99999.00 2023-07-21 20:02:34.000 202 21634.55 328.63 42685.41 99999.00 2023-07-21 20:02:35.000 202 21634.53 328.61 42685.34 47842.63 2023-07-21 20:02:36.000 202 21634.54 328.61 42685.34 88888.00 2023-07-21 20:02:37.000 202 21634.54 328.58 42685.33 88888.00 2023-07-21 20:02:38.000 202 21634.53 328.55 42685.28 88888.00 2023-07-21 20:02:39.000 202 21634.51 328.55 42685.27 88888.00 2023-07-21 20:02:40.000 202 21634.47 328.56 42685.32 99999.00 2023-07-21 20:02:41.000 202 21634.48 328.55 42685.32 99999.00 2023-07-21 20:02:42.000 202 21634.51 328.54 42685.29 99999.00 2023-07-21 20:02:43.000 202 21634.51 328.54 42685.29 99999.00 2023-07-21 20:02:44.000 202 21634.49 328.55 42685.32 99999.00 2023-07-21 20:02:45.000 202 21634.51 328.55 42685.33 47842.51 2023-07-21 20:02:46.000 202 21634.52 328.57 42685.33 88888.00 2023-07-21 20:02:47.000 202 21634.56 328.60 42685.31 88888.00 2023-07-21 20:02:48.000 202 21634.58 328.60 42685.27 88888.00 2023-07-21 20:02:49.000 202 21634.55 328.61 42685.26 88888.00 2023-07-21 20:02:50.000 202 21634.49 328.60 42685.29 47842.37 2023-07-21 20:02:51.000 202 21634.39 328.54 42685.28 88888.00 2023-07-21 20:02:52.000 202 21634.33 328.49 42685.25 88888.00 2023-07-21 20:02:53.000 202 21634.39 328.47 42685.27 88888.00 2023-07-21 20:02:54.000 202 21634.50 328.48 42685.30 88888.00 2023-07-21 20:02:55.000 202 21634.51 328.51 42685.31 99999.00 2023-07-21 20:02:56.000 202 21634.46 328.56 42685.28 99999.00 2023-07-21 20:02:57.000 202 21634.48 328.59 42685.23 99999.00 2023-07-21 20:02:58.000 202 21634.56 328.59 42685.23 99999.00 2023-07-21 20:02:59.000 202 21634.58 328.59 42685.28 99999.00 2023-07-21 20:03:00.000 202 21634.54 328.57 42685.31 47842.41 2023-07-21 20:03:01.000 202 21634.50 328.52 42685.27 88888.00 2023-07-21 20:03:02.000 202 21634.49 328.48 42685.23 88888.00 2023-07-21 20:03:03.000 202 21634.50 328.47 42685.22 88888.00 2023-07-21 20:03:04.000 202 21634.53 328.48 42685.27 88888.00 2023-07-21 20:03:05.000 202 21634.56 328.49 42685.28 47842.37 2023-07-21 20:03:06.000 202 21634.54 328.49 42685.24 88888.00 2023-07-21 20:03:07.000 202 21634.52 328.49 42685.23 88888.00 2023-07-21 20:03:08.000 202 21634.53 328.48 42685.26 88888.00 2023-07-21 20:03:09.000 202 21634.54 328.49 42685.25 88888.00 2023-07-21 20:03:10.000 202 21634.53 328.53 42685.23 47842.31 2023-07-21 20:03:11.000 202 21634.56 328.56 42685.23 88888.00 2023-07-21 20:03:12.000 202 21634.63 328.50 42685.25 88888.00 2023-07-21 20:03:13.000 202 21634.67 328.45 42685.26 88888.00 2023-07-21 20:03:14.000 202 21634.65 328.43 42685.25 88888.00 2023-07-21 20:03:15.000 202 21634.61 328.44 42685.22 47842.36 2023-07-21 20:03:16.000 202 21634.57 328.45 42685.19 88888.00 2023-07-21 20:03:17.000 202 21634.55 328.47 42685.14 88888.00 2023-07-21 20:03:18.000 202 21634.52 328.46 42685.11 88888.00 2023-07-21 20:03:19.000 202 21634.51 328.42 42685.10 88888.00 2023-07-21 20:03:20.000 202 21634.52 328.40 42685.13 47842.24 2023-07-21 20:03:21.000 202 21634.53 328.44 42685.17 88888.00 2023-07-21 20:03:22.000 202 21634.53 328.47 42685.20 88888.00 2023-07-21 20:03:23.000 202 21634.57 328.48 42685.21 88888.00 2023-07-21 20:03:24.000 202 21634.67 328.48 42685.18 88888.00 2023-07-21 20:03:25.000 202 21634.75 328.47 42685.14 47842.97 2023-07-21 20:03:26.000 202 21634.75 328.46 42685.11 88888.00 2023-07-21 20:03:27.000 202 21634.74 328.46 42685.11 88888.00 2023-07-21 20:03:28.000 202 21634.74 328.49 42685.11 88888.00 2023-07-21 20:03:29.000 202 21634.72 328.51 42685.11 88888.00 2023-07-21 20:03:30.000 202 21634.66 328.48 42685.08 47842.22 2023-07-21 20:03:31.000 202 21634.62 328.46 42685.06 88888.00 2023-07-21 20:03:32.000 202 21634.62 328.45 42685.08 88888.00 2023-07-21 20:03:33.000 202 21634.62 328.46 42685.11 88888.00 2023-07-21 20:03:34.000 202 21634.60 328.46 42685.10 88888.00 2023-07-21 20:03:35.000 202 21634.60 328.40 42685.06 47842.21 2023-07-21 20:03:36.000 202 21634.61 328.33 42685.05 88888.00 2023-07-21 20:03:37.000 202 21634.59 328.34 42685.07 88888.00 2023-07-21 20:03:38.000 202 21634.58 328.37 42685.07 88888.00 2023-07-21 20:03:39.000 202 21634.60 328.36 42685.03 88888.00 2023-07-21 20:03:40.000 202 21634.57 328.37 42684.99 99999.00 2023-07-21 20:03:41.000 202 21634.51 328.39 42684.98 99999.00 2023-07-21 20:03:42.000 202 21634.49 328.43 42684.98 99999.00 2023-07-21 20:03:43.000 202 21634.50 328.45 42684.98 99999.00 2023-07-21 20:03:44.000 202 21634.52 328.45 42684.99 99999.00 2023-07-21 20:03:45.000 202 21634.54 328.45 42684.98 99999.00 2023-07-21 20:03:46.000 202 21634.53 328.47 42684.96 99999.00 2023-07-21 20:03:47.000 202 21634.53 328.45 42684.98 99999.00 2023-07-21 20:03:48.000 202 21634.51 328.41 42685.00 99999.00 2023-07-21 20:03:49.000 202 21634.45 328.37 42685.02 99999.00 2023-07-21 20:03:50.000 202 21634.42 328.37 42685.02 47842.16 2023-07-21 20:03:51.000 202 21634.42 328.43 42685.01 88888.00 2023-07-21 20:03:52.000 202 21634.42 328.49 42684.99 88888.00 2023-07-21 20:03:53.000 202 21634.42 328.53 42685.01 88888.00 2023-07-21 20:03:54.000 202 21634.44 328.54 42685.04 88888.00 2023-07-21 20:03:55.000 202 21634.50 328.52 42685.05 47842.06 2023-07-21 20:03:56.000 202 21634.56 328.49 42685.02 88888.00 2023-07-21 20:03:57.000 202 21634.54 328.47 42684.98 88888.00 2023-07-21 20:03:58.000 202 21634.50 328.49 42684.98 88888.00 2023-07-21 20:03:59.000 202 21634.48 328.52 42684.99 88888.00 2023-07-21 20:04:00.000 202 21634.49 328.49 42684.99 99999.00 2023-07-21 20:04:01.000 202 21634.48 328.41 42684.98 99999.00 2023-07-21 20:04:02.000 202 21634.46 328.38 42684.93 99999.00 2023-07-21 20:04:03.000 202 21634.44 328.43 42684.91 99999.00 2023-07-21 20:04:04.000 202 21634.44 328.45 42684.94 99999.00 2023-07-21 20:04:05.000 202 21634.43 328.43 42684.95 99999.00 2023-07-21 20:04:06.000 202 21634.44 328.40 42684.94 99999.00 2023-07-21 20:04:07.000 202 21634.49 328.40 42684.94 99999.00 2023-07-21 20:04:08.000 202 21634.53 328.43 42684.94 99999.00 2023-07-21 20:04:09.000 202 21634.51 328.47 42684.94 99999.00 2023-07-21 20:04:10.000 202 21634.45 328.46 42684.96 47842.17 2023-07-21 20:04:11.000 202 21634.42 328.40 42684.97 88888.00 2023-07-21 20:04:12.000 202 21634.42 328.34 42684.94 88888.00 2023-07-21 20:04:13.000 202 21634.40 328.32 42684.94 88888.00 2023-07-21 20:04:14.000 202 21634.38 328.35 42685.02 88888.00 2023-07-21 20:04:15.000 202 21634.41 328.39 42685.09 47842.06 2023-07-21 20:04:16.000 202 21634.42 328.42 42685.10 88888.00 2023-07-21 20:04:17.000 202 21634.40 328.42 42685.07 88888.00 2023-07-21 20:04:18.000 202 21634.38 328.42 42685.05 88888.00 2023-07-21 20:04:19.000 202 21634.38 328.43 42685.03 88888.00 2023-07-21 20:04:20.000 202 21634.37 328.43 42685.00 47841.97 2023-07-21 20:04:21.000 202 21634.35 328.44 42684.99 88888.00 2023-07-21 20:04:22.000 202 21634.32 328.45 42684.99 88888.00 2023-07-21 20:04:23.000 202 21634.34 328.44 42685.00 88888.00 2023-07-21 20:04:24.000 202 21634.38 328.43 42685.04 88888.00 2023-07-21 20:04:25.000 202 21634.42 328.46 42685.06 47842.00 2023-07-21 20:04:26.000 202 21634.43 328.52 42685.05 88888.00 2023-07-21 20:04:27.000 202 21634.38 328.51 42685.04 88888.00 2023-07-21 20:04:28.000 202 21634.34 328.48 42685.02 88888.00 2023-07-21 20:04:29.000 202 21634.37 328.47 42684.98 88888.00 2023-07-21 20:04:30.000 202 21634.37 328.46 42684.95 47841.94 2023-07-21 20:04:31.000 202 21634.32 328.45 42684.95 88888.00 2023-07-21 20:04:32.000 202 21634.29 328.49 42684.96 88888.00 2023-07-21 20:04:33.000 202 21634.31 328.48 42684.94 88888.00 2023-07-21 20:04:34.000 202 21634.34 328.41 42684.94 88888.00 2023-07-21 20:04:35.000 202 21634.36 328.39 42684.94 47842.03 2023-07-21 20:04:36.000 202 21634.35 328.40 42684.94 88888.00 2023-07-21 20:04:37.000 202 21634.32 328.39 42684.93 88888.00 2023-07-21 20:04:38.000 202 21634.33 328.39 42684.93 88888.00 2023-07-21 20:04:39.000 202 21634.31 328.45 42684.89 88888.00 2023-07-21 20:04:40.000 202 21634.28 328.48 42684.86 47841.98 2023-07-21 20:04:41.000 202 21634.34 328.46 42684.88 88888.00 2023-07-21 20:04:42.000 202 21634.41 328.46 42684.94 88888.00 2023-07-21 20:04:43.000 202 21634.37 328.51 42684.96 88888.00 2023-07-21 20:04:44.000 202 21634.31 328.53 42684.91 88888.00 2023-07-21 20:04:45.000 202 21634.33 328.53 42684.84 47841.93 2023-07-21 20:04:46.000 202 21634.43 328.52 42684.83 88888.00 2023-07-21 20:04:47.000 202 21634.48 328.48 42684.89 88888.00 2023-07-21 20:04:48.000 202 21634.44 328.41 42684.93 88888.00 2023-07-21 20:04:49.000 202 21634.36 328.38 42684.91 88888.00 2023-07-21 20:04:50.000 202 21634.31 328.41 42684.88 47842.00 2023-07-21 20:04:51.000 202 21634.31 328.42 42684.87 88888.00 2023-07-21 20:04:52.000 202 21634.34 328.41 42684.86 88888.00 2023-07-21 20:04:53.000 202 21634.34 328.44 42684.84 88888.00 2023-07-21 20:04:54.000 202 21634.32 328.49 42684.85 88888.00 2023-07-21 20:04:55.000 202 21634.34 328.48 42684.88 47842.00 2023-07-21 20:04:56.000 202 21634.38 328.44 42684.88 88888.00 2023-07-21 20:04:57.000 202 21634.38 328.43 42684.86 88888.00 2023-07-21 20:04:58.000 202 21634.34 328.43 42684.84 88888.00 2023-07-21 20:04:59.000 202 21634.28 328.42 42684.84 88888.00 2023-07-21 20:05:00.000 202 21634.22 328.45 42684.86 47841.94 2023-07-21 20:05:01.000 202 21634.24 328.53 42684.90 88888.00 2023-07-21 20:05:02.000 202 21634.29 328.55 42684.96 88888.00 2023-07-21 20:05:03.000 202 21634.31 328.51 42684.96 88888.00 2023-07-21 20:05:04.000 202 21634.30 328.48 42684.88 88888.00 2023-07-21 20:05:05.000 202 21634.30 328.46 42684.79 47841.88 2023-07-21 20:05:06.000 202 21634.30 328.45 42684.78 88888.00 2023-07-21 20:05:07.000 202 21634.33 328.43 42684.83 88888.00 2023-07-21 20:05:08.000 202 21634.34 328.37 42684.86 88888.00 2023-07-21 20:05:09.000 202 21634.29 328.31 42684.82 88888.00 2023-07-21 20:05:10.000 202 21634.25 328.30 42684.79 47841.88 2023-07-21 20:05:11.000 202 21634.25 328.34 42684.82 88888.00 2023-07-21 20:05:12.000 202 21634.26 328.35 42684.84 88888.00 2023-07-21 20:05:13.000 202 21634.26 328.31 42684.82 88888.00 2023-07-21 20:05:14.000 202 21634.23 328.28 42684.85 88888.00 2023-07-21 20:05:15.000 202 21634.23 328.28 42684.89 47841.91 2023-07-21 20:05:16.000 202 21634.29 328.30 42684.88 88888.00 2023-07-21 20:05:17.000 202 21634.36 328.30 42684.85 88888.00 2023-07-21 20:05:18.000 202 21634.43 328.29 42684.86 88888.00 2023-07-21 20:05:19.000 202 21634.46 328.28 42684.87 88888.00 2023-07-21 20:05:20.000 202 21634.43 328.28 42684.86 47841.93 2023-07-21 20:05:21.000 202 21634.37 328.30 42684.83 88888.00 2023-07-21 20:05:22.000 202 21634.36 328.34 42684.82 88888.00 2023-07-21 20:05:23.000 202 21634.36 328.37 42684.82 88888.00 2023-07-21 20:05:24.000 202 21634.33 328.36 42684.81 88888.00 2023-07-21 20:05:25.000 202 21634.32 328.32 42684.77 47841.83 2023-07-21 20:05:26.000 202 21634.37 328.32 42684.70 88888.00 2023-07-21 20:05:27.000 202 21634.42 328.34 42684.69 88888.00 2023-07-21 20:05:28.000 202 21634.40 328.36 42684.70 88888.00 2023-07-21 20:05:29.000 202 21634.37 328.35 42684.69 88888.00 2023-07-21 20:05:30.000 202 21634.39 328.33 42684.69 47841.94 2023-07-21 20:05:31.000 202 21634.39 328.29 42684.74 88888.00 2023-07-21 20:05:32.000 202 21634.37 328.25 42684.73 88888.00 2023-07-21 20:05:33.000 202 21634.35 328.26 42684.70 88888.00 2023-07-21 20:05:34.000 202 21634.34 328.29 42684.70 88888.00 2023-07-21 20:05:35.000 202 21634.35 328.31 42684.71 99999.00 2023-07-21 20:05:36.000 202 21634.38 328.30 42684.67 99999.00 2023-07-21 20:05:37.000 202 21634.40 328.27 42684.64 99999.00 2023-07-21 20:05:38.000 202 21634.43 328.27 42684.64 99999.00 2023-07-21 20:05:39.000 202 21634.45 328.32 42684.65 99999.00 2023-07-21 20:05:40.000 202 21634.47 328.36 42684.66 47842.02 2023-07-21 20:05:41.000 202 21634.50 328.35 42684.66 88888.00 2023-07-21 20:05:42.000 202 21634.53 328.33 42684.67 88888.00 2023-07-21 20:05:43.000 202 21634.50 328.33 42684.71 88888.00 2023-07-21 20:05:44.000 202 21634.48 328.33 42684.73 88888.00 2023-07-21 20:05:45.000 202 21634.51 328.31 42684.75 47841.88 2023-07-21 20:05:46.000 202 21634.53 328.31 42684.79 88888.00 2023-07-21 20:05:47.000 202 21634.50 328.36 42684.80 88888.00 2023-07-21 20:05:48.000 202 21634.46 328.39 42684.81 88888.00 2023-07-21 20:05:49.000 202 21634.42 328.38 42684.82 88888.00 2023-07-21 20:05:50.000 202 21634.43 328.38 42684.82 47841.93 2023-07-21 20:05:51.000 202 21634.48 328.38 42684.78 88888.00 2023-07-21 20:05:52.000 202 21634.51 328.36 42684.77 88888.00 2023-07-21 20:05:53.000 202 21634.47 328.34 42684.81 88888.00 2023-07-21 20:05:54.000 202 21634.42 328.33 42684.83 88888.00 2023-07-21 20:05:55.000 202 21634.41 328.32 42684.80 47841.83 2023-07-21 20:05:56.000 202 21634.43 328.30 42684.77 88888.00 2023-07-21 20:05:57.000 202 21634.42 328.25 42684.75 88888.00 2023-07-21 20:05:58.000 202 21634.37 328.25 42684.71 88888.00 2023-07-21 20:05:59.000 202 21634.32 328.31 42684.69 88888.00 2023-07-21 20:06:00.000 202 21634.32 328.35 42684.71 99999.00 2023-07-21 20:06:01.000 202 21634.39 328.34 42684.73 99999.00 2023-07-21 20:06:02.000 202 21634.48 328.31 42684.72 99999.00 2023-07-21 20:06:03.000 202 21634.48 328.32 42684.71 99999.00 2023-07-21 20:06:04.000 202 21634.44 328.33 42684.69 99999.00 2023-07-21 20:06:05.000 202 21634.46 328.33 42684.71 99999.00 2023-07-21 20:06:06.000 202 21634.48 328.35 42684.72 99999.00 2023-07-21 20:06:07.000 202 21634.48 328.38 42684.70 99999.00 2023-07-21 20:06:08.000 202 21634.48 328.42 42684.67 99999.00 2023-07-21 20:06:09.000 202 21634.54 328.49 42684.69 99999.00 2023-07-21 20:06:10.000 202 21634.60 328.52 42684.74 47841.96 2023-07-21 20:06:11.000 202 21634.60 328.50 42684.71 88888.00 2023-07-21 20:06:12.000 202 21634.59 328.52 42684.68 88888.00 2023-07-21 20:06:13.000 202 21634.62 328.56 42684.67 88888.00 2023-07-21 20:06:14.000 202 21634.61 328.53 42684.65 88888.00 2023-07-21 20:06:15.000 202 21634.56 328.51 42684.66 47841.91 2023-07-21 20:06:16.000 202 21634.57 328.50 42684.71 88888.00 2023-07-21 20:06:17.000 202 21634.62 328.47 42684.76 88888.00 2023-07-21 20:06:18.000 202 21634.62 328.48 42684.73 88888.00 2023-07-21 20:06:19.000 202 21634.58 328.55 42684.64 88888.00 2023-07-21 20:06:20.000 202 21634.56 328.57 42684.59 47841.84 2023-07-21 20:06:21.000 202 21634.55 328.53 42684.62 88888.00 2023-07-21 20:06:22.000 202 21634.51 328.51 42684.66 88888.00 2023-07-21 20:06:23.000 202 21634.44 328.53 42684.71 88888.00 2023-07-21 20:06:24.000 202 21634.44 328.53 42684.72 88888.00 2023-07-21 20:06:25.000 202 21634.52 328.50 42684.70 47841.86 2023-07-21 20:06:26.000 202 21634.57 328.46 42684.70 88888.00 2023-07-21 20:06:27.000 202 21634.57 328.45 42684.71 88888.00 2023-07-21 20:06:28.000 202 21634.60 328.48 42684.69 88888.00 2023-07-21 20:06:29.000 202 21634.65 328.50 42684.67 88888.00 2023-07-21 20:06:30.000 202 21634.66 328.49 42684.65 47841.93 2023-07-21 20:06:31.000 202 21634.65 328.48 42684.61 88888.00 2023-07-21 20:06:32.000 202 21634.61 328.49 42684.54 88888.00 2023-07-21 20:06:33.000 202 21634.61 328.51 42684.52 88888.00 2023-07-21 20:06:34.000 202 21634.67 328.56 42684.57 88888.00 2023-07-21 20:06:35.000 202 21634.71 328.59 42684.61 47841.92 2023-07-21 20:06:36.000 202 21634.71 328.60 42684.62 88888.00 2023-07-21 20:06:37.000 202 21634.71 328.61 42684.63 88888.00 2023-07-21 20:06:38.000 202 21634.70 328.63 42684.65 88888.00 2023-07-21 20:06:39.000 202 21634.68 328.61 42684.62 88888.00 2023-07-21 20:06:40.000 202 21634.66 328.55 42684.57 47841.86 2023-07-21 20:06:41.000 202 21634.66 328.49 42684.54 88888.00 2023-07-21 20:06:42.000 202 21634.67 328.49 42684.53 88888.00 2023-07-21 20:06:43.000 202 21634.70 328.51 42684.55 88888.00 2023-07-21 20:06:44.000 202 21634.73 328.53 42684.59 88888.00 2023-07-21 20:06:45.000 202 21634.78 328.55 42684.59 99999.00 2023-07-21 20:06:46.000 202 21634.86 328.55 42684.55 99999.00 2023-07-21 20:06:47.000 202 21634.88 328.55 42684.54 99999.00 2023-07-21 20:06:48.000 202 21634.81 328.60 42684.53 99999.00 2023-07-21 20:06:49.000 202 21634.78 328.65 42684.52 99999.00 2023-07-21 20:06:50.000 202 21634.82 328.66 42684.54 47842.02 2023-07-21 20:06:51.000 202 21634.81 328.65 42684.57 88888.00 2023-07-21 20:06:52.000 202 21634.76 328.66 42684.57 88888.00 2023-07-21 20:06:53.000 202 21634.77 328.69 42684.61 88888.00 2023-07-21 20:06:54.000 202 21634.83 328.71 42684.64 88888.00 2023-07-21 20:06:55.000 202 21634.88 328.72 42684.63 47841.96 2023-07-21 20:06:56.000 202 21634.91 328.73 42684.61 88888.00 2023-07-21 20:06:57.000 202 21634.91 328.70 42684.57 88888.00 2023-07-21 20:06:58.000 202 21634.86 328.67 42684.57 88888.00 2023-07-21 20:06:59.000 202 21634.87 328.68 42684.59 88888.00 2023-07-21 20:07:00.000 202 21634.95 328.69 42684.62 47842.09 2023-07-21 20:07:01.000 202 21634.98 328.70 42684.64 88888.00 2023-07-21 20:07:02.000 202 21634.95 328.74 42684.67 88888.00 2023-07-21 20:07:03.000 202 21634.94 328.75 42684.68 88888.00 2023-07-21 20:07:04.000 202 21634.96 328.71 42684.62 88888.00 2023-07-21 20:07:05.000 202 21634.94 328.65 42684.53 47842.06 2023-07-21 20:07:06.000 202 21634.93 328.62 42684.46 88888.00 2023-07-21 20:07:07.000 202 21634.95 328.62 42684.45 88888.00 2023-07-21 20:07:08.000 202 21634.98 328.66 42684.46 88888.00 2023-07-21 20:07:09.000 202 21634.96 328.69 42684.47 88888.00 2023-07-21 20:07:10.000 202 21634.92 328.70 42684.48 99999.00 2023-07-21 20:07:11.000 202 21634.91 328.70 42684.48 99999.00 2023-07-21 20:07:12.000 202 21634.93 328.70 42684.47 99999.00 2023-07-21 20:07:13.000 202 21634.98 328.70 42684.48 99999.00 2023-07-21 20:07:14.000 202 21635.03 328.69 42684.53 99999.00 2023-07-21 20:07:15.000 202 21635.05 328.67 42684.52 47842.84 2023-07-21 20:07:16.000 202 21635.04 328.67 42684.47 88888.00 2023-07-21 20:07:17.000 202 21635.06 328.67 42684.45 88888.00 2023-07-21 20:07:18.000 202 21635.12 328.67 42684.47 88888.00 2023-07-21 20:07:19.000 202 21635.16 328.67 42684.50 88888.00 2023-07-21 20:07:20.000 202 21635.16 328.64 42684.50 47842.01 2023-07-21 20:07:21.000 202 21635.12 328.62 42684.53 88888.00 2023-07-21 20:07:22.000 202 21635.04 328.64 42684.57 88888.00 2023-07-21 20:07:23.000 202 21634.96 328.66 42684.59 88888.00 2023-07-21 20:07:24.000 202 21634.93 328.64 42684.56 88888.00 2023-07-21 20:07:25.000 202 21634.96 328.64 42684.52 47842.04 2023-07-21 20:07:26.000 202 21635.01 328.70 42684.50 88888.00 2023-07-21 20:07:27.000 202 21635.07 328.73 42684.50 88888.00 2023-07-21 20:07:28.000 202 21635.11 328.70 42684.46 88888.00 2023-07-21 20:07:29.000 202 21635.12 328.67 42684.40 88888.00 2023-07-21 20:07:30.000 202 21635.08 328.69 42684.37 99999.00 2023-07-21 20:07:31.000 202 21635.01 328.74 42684.38 99999.00 2023-07-21 20:07:32.000 202 21635.00 328.78 42684.39 99999.00 2023-07-21 20:07:33.000 202 21635.04 328.79 42684.40 99999.00 2023-07-21 20:07:34.000 202 21635.10 328.75 42684.42 99999.00 2023-07-21 20:07:35.000 202 21635.15 328.73 42684.41 47842.04 2023-07-21 20:07:36.000 202 21635.17 328.71 42684.40 88888.00 2023-07-21 20:07:37.000 202 21635.17 328.72 42684.41 88888.00 2023-07-21 20:07:38.000 202 21635.16 328.77 42684.41 88888.00 2023-07-21 20:07:39.000 202 21635.16 328.79 42684.38 88888.00 2023-07-21 20:07:40.000 202 21635.18 328.77 42684.38 47842.06 2023-07-21 20:07:41.000 202 21635.20 328.76 42684.46 88888.00 2023-07-21 20:07:42.000 202 21635.22 328.79 42684.50 88888.00 2023-07-21 20:07:43.000 202 21635.22 328.80 42684.47 88888.00 2023-07-21 20:07:44.000 202 21635.23 328.79 42684.41 88888.00 2023-07-21 20:07:45.000 202 21635.25 328.75 42684.39 47842.09 2023-07-21 20:07:46.000 202 21635.24 328.73 42684.40 88888.00 2023-07-21 20:07:47.000 202 21635.24 328.75 42684.41 88888.00 2023-07-21 20:07:48.000 202 21635.27 328.80 42684.41 88888.00 2023-07-21 20:07:49.000 202 21635.34 328.82 42684.43 88888.00 2023-07-21 20:07:50.000 202 21635.34 328.82 42684.43 47842.05 2023-07-21 20:07:51.000 202 21635.27 328.83 42684.40 88888.00 2023-07-21 20:07:52.000 202 21635.21 328.82 42684.37 88888.00 2023-07-21 20:07:53.000 202 21635.20 328.78 42684.34 88888.00 2023-07-21 20:07:54.000 202 21635.17 328.76 42684.34 88888.00 2023-07-21 20:07:55.000 202 21635.13 328.77 42684.39 47842.08 2023-07-21 20:07:56.000 202 21635.15 328.78 42684.44 88888.00 2023-07-21 20:07:57.000 202 21635.21 328.79 42684.47 88888.00 2023-07-21 20:07:58.000 202 21635.26 328.78 42684.46 88888.00 2023-07-21 20:07:59.000 202 21635.30 328.78 42684.44 88888.00 2023-07-21 20:08:00.000 202 21635.27 328.81 42684.48 47842.04 2023-07-21 20:08:01.000 202 21635.20 328.82 42684.54 88888.00 2023-07-21 20:08:02.000 202 21635.18 328.78 42684.53 88888.00 2023-07-21 20:08:03.000 202 21635.19 328.74 42684.50 88888.00 2023-07-21 20:08:04.000 202 21635.16 328.77 42684.50 88888.00 2023-07-21 20:08:05.000 202 21635.17 328.84 42684.49 47842.06 2023-07-21 20:08:06.000 202 21635.24 328.89 42684.47 88888.00 2023-07-21 20:08:07.000 202 21635.28 328.88 42684.48 88888.00 2023-07-21 20:08:08.000 202 21635.29 328.85 42684.52 88888.00 2023-07-21 20:08:09.000 202 21635.30 328.81 42684.53 88888.00 2023-07-21 20:08:10.000 202 21635.33 328.79 42684.52 47842.09 2023-07-21 20:08:11.000 202 21635.32 328.81 42684.51 88888.00 2023-07-21 20:08:12.000 202 21635.31 328.85 42684.50 88888.00 2023-07-21 20:08:13.000 202 21635.34 328.85 42684.48 88888.00 2023-07-21 20:08:14.000 202 21635.32 328.84 42684.47 88888.00 2023-07-21 20:08:15.000 202 21635.23 328.86 42684.46 47841.96 2023-07-21 20:08:16.000 202 21635.20 328.92 42684.46 88888.00 2023-07-21 20:08:17.000 202 21635.23 328.96 42684.47 88888.00 2023-07-21 20:08:18.000 202 21635.23 328.94 42684.49 88888.00 2023-07-21 20:08:19.000 202 21635.21 328.90 42684.49 88888.00 2023-07-21 20:08:20.000 202 21635.21 328.90 42684.46 99999.00 2023-07-21 20:08:21.000 202 21635.23 328.91 42684.43 99999.00 2023-07-21 20:08:22.000 202 21635.24 328.94 42684.43 99999.00 2023-07-21 20:08:23.000 202 21635.22 328.96 42684.41 99999.00 2023-07-21 20:08:24.000 202 21635.19 328.95 42684.41 99999.00 2023-07-21 20:08:25.000 202 21635.18 328.93 42684.46 47842.14 2023-07-21 20:08:26.000 202 21635.21 328.88 42684.48 88888.00 2023-07-21 20:08:27.000 202 21635.25 328.85 42684.43 88888.00 2023-07-21 20:08:28.000 202 21635.26 328.86 42684.40 88888.00 2023-07-21 20:08:29.000 202 21635.23 328.87 42684.42 88888.00 2023-07-21 20:08:30.000 202 21635.19 328.87 42684.43 47842.11 2023-07-21 20:08:31.000 202 21635.20 328.89 42684.47 88888.00 2023-07-21 20:08:32.000 202 21635.19 328.94 42684.50 88888.00 2023-07-21 20:08:33.000 202 21635.18 328.96 42684.50 88888.00 2023-07-21 20:08:34.000 202 21635.17 328.96 42684.51 88888.00 2023-07-21 20:08:35.000 202 21635.15 328.96 42684.50 99999.00 2023-07-21 20:08:36.000 202 21635.10 328.93 42684.46 99999.00 2023-07-21 20:08:37.000 202 21635.12 328.86 42684.44 99999.00 2023-07-21 20:08:38.000 202 21635.17 328.80 42684.46 99999.00 2023-07-21 20:08:39.000 202 21635.18 328.79 42684.48 99999.00 2023-07-21 20:08:40.000 202 21635.17 328.84 42684.46 47842.14 2023-07-21 20:08:41.000 202 21635.17 328.89 42684.42 88888.00 2023-07-21 20:08:42.000 202 21635.16 328.89 42684.38 88888.00 2023-07-21 20:08:43.000 202 21635.15 328.84 42684.38 88888.00 2023-07-21 20:08:44.000 202 21635.18 328.82 42684.43 88888.00 2023-07-21 20:08:45.000 202 21635.22 328.88 42684.47 47842.08 2023-07-21 20:08:46.000 202 21635.23 328.93 42684.46 88888.00 2023-07-21 20:08:47.000 202 21635.27 328.94 42684.45 88888.00 2023-07-21 20:08:48.000 202 21635.31 328.95 42684.44 88888.00 2023-07-21 20:08:49.000 202 21635.25 328.99 42684.46 88888.00 2023-07-21 20:08:50.000 202 21635.18 329.03 42684.46 47842.08 2023-07-21 20:08:51.000 202 21635.14 329.01 42684.44 88888.00 2023-07-21 20:08:52.000 202 21635.12 329.00 42684.47 88888.00 2023-07-21 20:08:53.000 202 21635.15 329.00 42684.52 88888.00 2023-07-21 20:08:54.000 202 21635.21 328.98 42684.49 88888.00 2023-07-21 20:08:55.000 202 21635.22 328.98 42684.41 47842.13 2023-07-21 20:08:56.000 202 21635.18 329.00 42684.34 88888.00 2023-07-21 20:08:57.000 202 21635.15 328.98 42684.35 88888.00 2023-07-21 20:08:58.000 202 21635.12 328.95 42684.41 88888.00 2023-07-21 20:08:59.000 202 21635.12 328.95 42684.43 88888.00 2023-07-21 20:09:00.000 202 21635.12 328.96 42684.41 47842.01 2023-07-21 20:09:01.000 202 21635.10 328.97 42684.38 88888.00 2023-07-21 20:09:02.000 202 21635.08 329.00 42684.38 88888.00 2023-07-21 20:09:03.000 202 21635.11 329.04 42684.40 88888.00 2023-07-21 20:09:04.000 202 21635.15 328.99 42684.39 88888.00 2023-07-21 20:09:05.000 202 21635.14 328.90 42684.38 99999.00 2023-07-21 20:09:06.000 202 21635.10 328.88 42684.40 99999.00 2023-07-21 20:09:07.000 202 21635.10 328.89 42684.40 99999.00 2023-07-21 20:09:08.000 202 21635.10 328.89 42684.39 99999.00 2023-07-21 20:09:09.000 202 21635.07 328.90 42684.38 99999.00 2023-07-21 20:09:10.000 202 21635.04 328.89 42684.38 99999.00 2023-07-21 20:09:11.000 202 21635.10 328.86 42684.43 99999.00 2023-07-21 20:09:12.000 202 21635.14 328.87 42684.47 99999.00 2023-07-21 20:09:13.000 202 21635.09 328.92 42684.47 99999.00 2023-07-21 20:09:14.000 202 21635.03 328.94 42684.47 99999.00 2023-07-21 20:09:15.000 202 21635.00 328.91 42684.48 47842.02 2023-07-21 20:09:16.000 202 21635.02 328.87 42684.48 88888.00 2023-07-21 20:09:17.000 202 21635.03 328.85 42684.48 88888.00 2023-07-21 20:09:18.000 202 21635.04 328.84 42684.47 88888.00 2023-07-21 20:09:19.000 202 21635.06 328.80 42684.47 88888.00 2023-07-21 20:09:20.000 202 21635.06 328.80 42684.50 47841.92 2023-07-21 20:09:21.000 202 21635.04 328.80 42684.51 88888.00 2023-07-21 20:09:22.000 202 21635.05 328.73 42684.49 88888.00 2023-07-21 20:09:23.000 202 21635.10 328.68 42684.49 88888.00 2023-07-21 20:09:24.000 202 21635.15 328.68 42684.52 88888.00 2023-07-21 20:09:25.000 202 21635.14 328.71 42684.52 47841.96 2023-07-21 20:09:26.000 202 21635.09 328.75 42684.48 88888.00 2023-07-21 20:09:27.000 202 21635.06 328.78 42684.44 88888.00 2023-07-21 20:09:28.000 202 21635.06 328.75 42684.41 88888.00 2023-07-21 20:09:29.000 202 21635.04 328.68 42684.43 88888.00 2023-07-21 20:09:30.000 202 21635.05 328.62 42684.47 47842.09 2023-07-21 20:09:31.000 202 21635.06 328.64 42684.48 88888.00 2023-07-21 20:09:32.000 202 21635.08 328.69 42684.46 88888.00 2023-07-21 20:09:33.000 202 21635.10 328.69 42684.45 88888.00 2023-07-21 20:09:34.000 202 21635.10 328.67 42684.46 88888.00 2023-07-21 20:09:35.000 202 21635.05 328.65 42684.45 99999.00 2023-07-21 20:09:36.000 202 21635.01 328.64 42684.40 99999.00 2023-07-21 20:09:37.000 202 21635.03 328.64 42684.37 99999.00 2023-07-21 20:09:38.000 202 21635.06 328.62 42684.40 99999.00 2023-07-21 20:09:39.000 202 21635.09 328.59 42684.45 99999.00 2023-07-21 20:09:40.000 202 21635.16 328.57 42684.48 47841.97 2023-07-21 20:09:41.000 202 21635.21 328.56 42684.49 88888.00 2023-07-21 20:09:42.000 202 21635.18 328.56 42684.46 88888.00 2023-07-21 20:09:43.000 202 21635.13 328.58 42684.44 88888.00 2023-07-21 20:09:44.000 202 21635.16 328.62 42684.50 88888.00 2023-07-21 20:09:45.000 202 21635.21 328.66 42684.55 47841.85 2023-07-21 20:09:46.000 202 21635.19 328.64 42684.50 88888.00 2023-07-21 20:09:47.000 202 21635.15 328.59 42684.41 88888.00 2023-07-21 20:09:48.000 202 21635.14 328.62 42684.35 88888.00 2023-07-21 20:09:49.000 202 21635.18 328.71 42684.31 88888.00 2023-07-21 20:09:50.000 202 21635.21 328.74 42684.31 47841.73 2023-07-21 20:09:51.000 202 21635.18 328.73 42684.32 88888.00 2023-07-21 20:09:52.000 202 21635.15 328.71 42684.34 88888.00 2023-07-21 20:09:53.000 202 21635.16 328.70 42684.34 88888.00 2023-07-21 20:09:54.000 202 21635.15 328.67 42684.36 88888.00 2023-07-21 20:09:55.000 202 21635.12 328.68 42684.38 47841.77 2023-07-21 20:09:56.000 202 21635.13 328.69 42684.36 88888.00 2023-07-21 20:09:57.000 202 21635.15 328.64 42684.29 88888.00 2023-07-21 20:09:58.000 202 21635.15 328.57 42684.27 88888.00 2023-07-21 20:09:59.000 202 21635.11 328.53 42684.30 88888.00 2023-07-21 20:10:00.000 202 21635.10 328.54 42684.34 47841.89 2023-07-21 20:10:01.000 202 21635.13 328.58 42684.34 88888.00 2023-07-21 20:10:02.000 202 21635.16 328.60 42684.34 88888.00 2023-07-21 20:10:03.000 202 21635.12 328.59 42684.34 88888.00 2023-07-21 20:10:04.000 202 21635.08 328.57 42684.34 88888.00 2023-07-21 20:10:05.000 202 21635.11 328.55 42684.32 47841.74 2023-07-21 20:10:06.000 202 21635.11 328.56 42684.31 88888.00 2023-07-21 20:10:07.000 202 21635.08 328.62 42684.31 88888.00 2023-07-21 20:10:08.000 202 21635.07 328.61 42684.31 88888.00 2023-07-21 20:10:09.000 202 21635.09 328.56 42684.34 88888.00 2023-07-21 20:10:10.000 202 21635.14 328.57 42684.35 47841.65 2023-07-21 20:10:11.000 202 21635.16 328.60 42684.31 88888.00 2023-07-21 20:10:12.000 202 21635.14 328.55 42684.23 88888.00 2023-07-21 20:10:13.000 202 21635.11 328.49 42684.17 88888.00 2023-07-21 20:10:14.000 202 21635.14 328.48 42684.14 88888.00 2023-07-21 20:10:15.000 202 21635.16 328.50 42684.14 99999.00 2023-07-21 20:10:16.000 202 21635.16 328.51 42684.12 99999.00 2023-07-21 20:10:17.000 202 21635.18 328.50 42684.09 99999.00 2023-07-21 20:10:18.000 202 21635.19 328.50 42684.09 99999.00 2023-07-21 20:10:19.000 202 21635.14 328.50 42684.14 99999.00 2023-07-21 20:10:20.000 202 21635.10 328.49 42684.18 47841.79 2023-07-21 20:10:21.000 202 21635.12 328.44 42684.18 88888.00 2023-07-21 20:10:22.000 202 21635.16 328.41 42684.16 88888.00 2023-07-21 20:10:23.000 202 21635.18 328.41 42684.15 88888.00 2023-07-21 20:10:24.000 202 21635.15 328.42 42684.12 88888.00 2023-07-21 20:10:25.000 202 21635.10 328.43 42684.09 47841.74 2023-07-21 20:10:26.000 202 21635.08 328.42 42684.11 88888.00 2023-07-21 20:10:27.000 202 21635.04 328.39 42684.13 88888.00 2023-07-21 20:10:28.000 202 21635.00 328.31 42684.13 88888.00 2023-07-21 20:10:29.000 202 21635.01 328.24 42684.15 88888.00 2023-07-21 20:10:30.000 202 21635.02 328.24 42684.20 99999.00 2023-07-21 20:10:31.000 202 21635.00 328.29 42684.21 99999.00 2023-07-21 20:10:32.000 202 21635.00 328.30 42684.17 99999.00 2023-07-21 20:10:33.000 202 21635.02 328.27 42684.16 99999.00 2023-07-21 20:10:34.000 202 21635.03 328.23 42684.18 99999.00 2023-07-21 20:10:35.000 202 21635.02 328.22 42684.17 47841.66 2023-07-21 20:10:36.000 202 21635.02 328.26 42684.12 88888.00 2023-07-21 20:10:37.000 202 21635.02 328.31 42684.09 88888.00 2023-07-21 20:10:38.000 202 21635.03 328.32 42684.11 88888.00 2023-07-21 20:10:39.000 202 21635.02 328.31 42684.15 88888.00 2023-07-21 20:10:40.000 202 21635.00 328.29 42684.14 47841.56 2023-07-21 20:10:41.000 202 21634.97 328.26 42684.07 88888.00 2023-07-21 20:10:42.000 202 21634.98 328.26 42684.03 88888.00 2023-07-21 20:10:43.000 202 21635.01 328.27 42684.02 88888.00 2023-07-21 20:10:44.000 202 21635.01 328.30 42684.02 88888.00 2023-07-21 20:10:45.000 202 21634.98 328.32 42684.04 47841.60 2023-07-21 20:10:46.000 202 21635.01 328.34 42684.07 88888.00 2023-07-21 20:10:47.000 202 21635.04 328.36 42684.05 88888.00 2023-07-21 20:10:48.000 202 21635.02 328.36 42684.00 88888.00 2023-07-21 20:10:49.000 202 21635.01 328.33 42683.98 88888.00 2023-07-21 20:10:50.000 202 21635.03 328.28 42683.96 47841.51 2023-07-21 20:10:51.000 202 21635.04 328.26 42683.93 88888.00 2023-07-21 20:10:52.000 202 21635.03 328.27 42683.91 88888.00 2023-07-21 20:10:53.000 202 21635.01 328.27 42683.90 88888.00 2023-07-21 20:10:54.000 202 21635.03 328.26 42683.93 88888.00 2023-07-21 20:10:55.000 202 21635.11 328.25 42683.95 99999.00 2023-07-21 20:10:56.000 202 21635.17 328.23 42683.94 99999.00 2023-07-21 20:10:57.000 202 21635.19 328.19 42683.92 99999.00 2023-07-21 20:10:58.000 202 21635.22 328.22 42683.94 99999.00 2023-07-21 20:10:59.000 202 21635.24 328.26 42683.97 99999.00 2023-07-21 20:11:00.000 202 21635.19 328.29 42683.94 47841.62 2023-07-21 20:11:01.000 202 21635.10 328.31 42683.91 88888.00 2023-07-21 20:11:02.000 202 21635.06 328.31 42683.93 88888.00 2023-07-21 20:11:03.000 202 21635.08 328.27 42683.94 88888.00 2023-07-21 20:11:04.000 202 21635.10 328.25 42683.96 88888.00 2023-07-21 20:11:05.000 202 21635.08 328.27 42683.98 47842.26 2023-07-21 20:11:06.000 202 21635.08 328.29 42683.98 88888.00 2023-07-21 20:11:07.000 202 21635.15 328.28 42683.96 88888.00 2023-07-21 20:11:08.000 202 21635.20 328.25 42683.95 88888.00 2023-07-21 20:11:09.000 202 21635.23 328.24 42683.96 88888.00 2023-07-21 20:11:10.000 202 21635.25 328.25 42683.94 47841.60 2023-07-21 20:11:11.000 202 21635.26 328.27 42683.91 88888.00 2023-07-21 20:11:12.000 202 21635.24 328.26 42683.86 88888.00 2023-07-21 20:11:13.000 202 21635.17 328.22 42683.80 88888.00 2023-07-21 20:11:14.000 202 21635.13 328.20 42683.82 88888.00 2023-07-21 20:11:15.000 202 21635.12 328.21 42683.84 47841.62 2023-07-21 20:11:16.000 202 21635.14 328.21 42683.80 88888.00 2023-07-21 20:11:17.000 202 21635.14 328.15 42683.76 88888.00 2023-07-21 20:11:18.000 202 21635.11 328.11 42683.81 88888.00 2023-07-21 20:11:19.000 202 21635.13 328.14 42683.86 88888.00 2023-07-21 20:11:20.000 202 21635.16 328.15 42683.86 99999.00 2023-07-21 20:11:21.000 202 21635.16 328.12 42683.85 99999.00 2023-07-21 20:11:22.000 202 21635.17 328.09 42683.84 99999.00 2023-07-21 20:11:23.000 202 21635.22 328.09 42683.80 99999.00 2023-07-21 20:11:24.000 202 21635.28 328.12 42683.75 99999.00 2023-07-21 20:11:25.000 202 21635.30 328.13 42683.73 47841.70 2023-07-21 20:11:26.000 202 21635.26 328.11 42683.75 88888.00 2023-07-21 20:11:27.000 202 21635.22 328.09 42683.77 88888.00 2023-07-21 20:11:28.000 202 21635.22 328.09 42683.82 88888.00 2023-07-21 20:11:29.000 202 21635.22 328.08 42683.86 88888.00 2023-07-21 20:11:30.000 202 21635.23 328.06 42683.82 47841.44 2023-07-21 20:11:31.000 202 21635.27 328.08 42683.77 88888.00 2023-07-21 20:11:32.000 202 21635.34 328.10 42683.76 88888.00 2023-07-21 20:11:33.000 202 21635.34 328.06 42683.76 88888.00 2023-07-21 20:11:34.000 202 21635.25 327.99 42683.74 88888.00 2023-07-21 20:11:35.000 202 21635.20 327.95 42683.70 47841.49 2023-07-21 20:11:36.000 202 21635.23 327.95 42683.69 88888.00 2023-07-21 20:11:37.000 202 21635.27 327.97 42683.71 88888.00 2023-07-21 20:11:38.000 202 21635.26 327.95 42683.71 88888.00 2023-07-21 20:11:39.000 202 21635.25 327.91 42683.70 88888.00 2023-07-21 20:11:40.000 202 21635.28 327.90 42683.72 47841.36 2023-07-21 20:11:41.000 202 21635.34 327.89 42683.70 88888.00 2023-07-21 20:11:42.000 202 21635.35 327.86 42683.68 88888.00 2023-07-21 20:11:43.000 202 21635.32 327.89 42683.72 88888.00 2023-07-21 20:11:44.000 202 21635.29 327.94 42683.75 88888.00 2023-07-21 20:11:45.000 202 21635.29 327.91 42683.72 99999.00 2023-07-21 20:11:46.000 202 21635.35 327.88 42683.67 99999.00 2023-07-21 20:11:47.000 202 21635.41 327.89 42683.63 99999.00 2023-07-21 20:11:48.000 202 21635.45 327.88 42683.62 99999.00 2023-07-21 20:11:49.000 202 21635.45 327.84 42683.64 99999.00 2023-07-21 20:11:50.000 202 21635.44 327.81 42683.69 47842.29 2023-07-21 20:11:51.000 202 21635.43 327.78 42683.70 88888.00 2023-07-21 20:11:52.000 202 21635.42 327.78 42683.68 88888.00 2023-07-21 20:11:53.000 202 21635.42 327.81 42683.67 88888.00 2023-07-21 20:11:54.000 202 21635.44 327.87 42683.69 88888.00 2023-07-21 20:11:55.000 202 21635.44 327.88 42683.69 47841.51 2023-07-21 20:11:56.000 202 21635.44 327.87 42683.66 88888.00 2023-07-21 20:11:57.000 202 21635.49 327.90 42683.62 88888.00 2023-07-21 20:11:58.000 202 21635.53 327.94 42683.58 88888.00 2023-07-21 20:11:59.000 202 21635.54 327.95 42683.63 88888.00 2023-07-21 20:12:00.000 202 21635.54 327.96 42683.69 47841.42 2023-07-21 20:12:01.000 202 21635.52 327.95 42683.67 88888.00 2023-07-21 20:12:02.000 202 21635.49 327.90 42683.61 88888.00 2023-07-21 20:12:03.000 202 21635.47 327.83 42683.54 88888.00 2023-07-21 20:12:04.000 202 21635.50 327.80 42683.55 88888.00 2023-07-21 20:12:05.000 202 21635.56 327.81 42683.59 47841.49 2023-07-21 20:12:06.000 202 21635.64 327.82 42683.59 88888.00 2023-07-21 20:12:07.000 202 21635.69 327.83 42683.60 88888.00 2023-07-21 20:12:08.000 202 21635.67 327.83 42683.63 88888.00 2023-07-21 20:12:09.000 202 21635.59 327.82 42683.65 88888.00 2023-07-21 20:12:10.000 202 21635.54 327.81 42683.62 47840.10 2023-07-21 20:12:11.000 202 21635.53 327.80 42683.54 88888.00 2023-07-21 20:12:12.000 202 21635.53 327.79 42683.53 88888.00 2023-07-21 20:12:13.000 202 21635.54 327.78 42683.55 88888.00 2023-07-21 20:12:14.000 202 21635.55 327.77 42683.54 88888.00 2023-07-21 20:12:15.000 202 21635.55 327.76 42683.53 47841.56 2023-07-21 20:12:16.000 202 21635.58 327.74 42683.54 88888.00 2023-07-21 20:12:17.000 202 21635.63 327.70 42683.55 88888.00 2023-07-21 20:12:18.000 202 21635.67 327.67 42683.58 88888.00 2023-07-21 20:12:19.000 202 21635.70 327.67 42683.61 88888.00 2023-07-21 20:12:20.000 202 21635.69 327.71 42683.63 47841.55 2023-07-21 20:12:21.000 202 21635.67 327.72 42683.64 88888.00 2023-07-21 20:12:22.000 202 21635.72 327.71 42683.62 88888.00 2023-07-21 20:12:23.000 202 21635.79 327.69 42683.60 88888.00 2023-07-21 20:12:24.000 202 21635.79 327.69 42683.60 88888.00 2023-07-21 20:12:25.000 202 21635.74 327.71 42683.57 47841.42 2023-07-21 20:12:26.000 202 21635.74 327.73 42683.54 88888.00 2023-07-21 20:12:27.000 202 21635.77 327.72 42683.49 88888.00 2023-07-21 20:12:28.000 202 21635.81 327.70 42683.45 88888.00 2023-07-21 20:12:29.000 202 21635.84 327.68 42683.46 88888.00 2023-07-21 20:12:30.000 202 21635.85 327.63 42683.51 99999.00 2023-07-21 20:12:31.000 202 21635.90 327.58 42683.50 99999.00 2023-07-21 20:12:32.000 202 21635.94 327.58 42683.43 99999.00 2023-07-21 20:12:33.000 202 21635.94 327.60 42683.38 99999.00 2023-07-21 20:12:34.000 202 21635.91 327.59 42683.39 99999.00 2023-07-21 20:12:35.000 202 21635.92 327.57 42683.41 47842.13 2023-07-21 20:12:36.000 202 21635.96 327.54 42683.41 88888.00 2023-07-21 20:12:37.000 202 21635.92 327.51 42683.39 88888.00 2023-07-21 20:12:38.000 202 21635.86 327.52 42683.41 88888.00 2023-07-21 20:12:39.000 202 21635.88 327.54 42683.41 88888.00 2023-07-21 20:12:40.000 202 21635.93 327.51 42683.39 47841.39 2023-07-21 20:12:41.000 202 21635.94 327.50 42683.41 88888.00 2023-07-21 20:12:42.000 202 21635.94 327.54 42683.44 88888.00 2023-07-21 20:12:43.000 202 21635.99 327.59 42683.43 88888.00 2023-07-21 20:12:44.000 202 21636.02 327.60 42683.37 88888.00 2023-07-21 20:12:45.000 202 21636.00 327.59 42683.35 47841.52 2023-07-21 20:12:46.000 202 21636.03 327.58 42683.38 88888.00 2023-07-21 20:12:47.000 202 21636.09 327.60 42683.43 88888.00 2023-07-21 20:12:48.000 202 21636.10 327.59 42683.44 88888.00 2023-07-21 20:12:49.000 202 21636.08 327.56 42683.43 88888.00 2023-07-21 20:12:50.000 202 21636.13 327.58 42683.43 99999.00 2023-07-21 20:12:51.000 202 21636.17 327.62 42683.41 99999.00 2023-07-21 20:12:52.000 202 21636.15 327.63 42683.38 99999.00 2023-07-21 20:12:53.000 202 21636.13 327.61 42683.38 99999.00 2023-07-21 20:12:54.000 202 21636.12 327.55 42683.40 99999.00 2023-07-21 20:12:55.000 202 21636.11 327.50 42683.40 47841.48 2023-07-21 20:12:56.000 202 21636.11 327.53 42683.39 88888.00 2023-07-21 20:12:57.000 202 21636.15 327.58 42683.40 88888.00 2023-07-21 20:12:58.000 202 21636.18 327.59 42683.39 88888.00 2023-07-21 20:12:59.000 202 21636.24 327.59 42683.38 88888.00 2023-07-21 20:13:00.000 202 21636.32 327.59 42683.37 47841.23 2023-07-21 20:13:01.000 202 21636.32 327.56 42683.29 88888.00 2023-07-21 20:13:02.000 202 21636.28 327.54 42683.22 88888.00 2023-07-21 20:13:03.000 202 21636.25 327.53 42683.23 88888.00 2023-07-21 20:13:04.000 202 21636.24 327.53 42683.27 88888.00 2023-07-21 20:13:05.000 202 21636.22 327.49 42683.29 47841.42 2023-07-21 20:13:06.000 202 21636.23 327.43 42683.31 88888.00 2023-07-21 20:13:07.000 202 21636.23 327.39 42683.34 88888.00 2023-07-21 20:13:08.000 202 21636.19 327.41 42683.33 88888.00 2023-07-21 20:13:09.000 202 21636.19 327.42 42683.32 88888.00 2023-07-21 20:13:10.000 202 21636.20 327.38 42683.31 47841.26 2023-07-21 20:13:11.000 202 21636.21 327.40 42683.29 88888.00 2023-07-21 20:13:12.000 202 21636.28 327.48 42683.24 88888.00 2023-07-21 20:13:13.000 202 21636.35 327.52 42683.19 88888.00 2023-07-21 20:13:14.000 202 21636.33 327.49 42683.16 88888.00 2023-07-21 20:13:15.000 202 21636.31 327.43 42683.15 47841.46 2023-07-21 20:13:16.000 202 21636.36 327.43 42683.19 88888.00 2023-07-21 20:13:17.000 202 21636.41 327.46 42683.24 88888.00 2023-07-21 20:13:18.000 202 21636.40 327.45 42683.22 88888.00 2023-07-21 20:13:19.000 202 21636.35 327.38 42683.19 88888.00 2023-07-21 20:13:20.000 202 21636.29 327.33 42683.20 47841.32 2023-07-21 20:13:21.000 202 21636.27 327.31 42683.21 88888.00 2023-07-21 20:13:22.000 202 21636.29 327.34 42683.21 88888.00 2023-07-21 20:13:23.000 202 21636.32 327.38 42683.23 88888.00 2023-07-21 20:13:24.000 202 21636.35 327.38 42683.24 88888.00 2023-07-21 20:13:25.000 202 21636.38 327.36 42683.21 47841.37 2023-07-21 20:13:26.000 202 21636.34 327.39 42683.19 88888.00 2023-07-21 20:13:27.000 202 21636.33 327.38 42683.18 88888.00 2023-07-21 20:13:28.000 202 21636.38 327.26 42683.15 88888.00 2023-07-21 20:13:29.000 202 21636.43 327.18 42683.12 88888.00 2023-07-21 20:13:30.000 202 21636.40 327.25 42683.13 47841.35 2023-07-21 20:13:31.000 202 21636.34 327.31 42683.15 88888.00 2023-07-21 20:13:32.000 202 21636.31 327.29 42683.14 88888.00 2023-07-21 20:13:33.000 202 21636.28 327.23 42683.12 88888.00 2023-07-21 20:13:34.000 202 21636.23 327.24 42683.12 88888.00 2023-07-21 20:13:35.000 202 21636.21 327.27 42683.13 47841.24 2023-07-21 20:13:36.000 202 21636.22 327.27 42683.11 88888.00 2023-07-21 20:13:37.000 202 21636.26 327.26 42683.11 88888.00 2023-07-21 20:13:38.000 202 21636.28 327.27 42683.17 88888.00 2023-07-21 20:13:39.000 202 21636.27 327.31 42683.22 88888.00 2023-07-21 20:13:40.000 202 21636.25 327.31 42683.19 47841.28 2023-07-21 20:13:41.000 202 21636.28 327.27 42683.12 88888.00 2023-07-21 20:13:42.000 202 21636.33 327.23 42683.11 88888.00 2023-07-21 20:13:43.000 202 21636.34 327.24 42683.15 88888.00 2023-07-21 20:13:44.000 202 21636.30 327.24 42683.17 88888.00 2023-07-21 20:13:45.000 202 21636.27 327.24 42683.15 47841.30 2023-07-21 20:13:46.000 202 21636.27 327.24 42683.14 88888.00 2023-07-21 20:13:47.000 202 21636.27 327.23 42683.16 88888.00 2023-07-21 20:13:48.000 202 21636.26 327.20 42683.14 88888.00 2023-07-21 20:13:49.000 202 21636.26 327.20 42683.11 88888.00 2023-07-21 20:13:50.000 202 21636.32 327.22 42683.13 47841.31 2023-07-21 20:13:51.000 202 21636.38 327.21 42683.16 88888.00 2023-07-21 20:13:52.000 202 21636.38 327.18 42683.16 88888.00 2023-07-21 20:13:53.000 202 21636.33 327.18 42683.12 88888.00 2023-07-21 20:13:54.000 202 21636.28 327.21 42683.05 88888.00 2023-07-21 20:13:55.000 202 21636.27 327.26 42683.02 47841.28 2023-07-21 20:13:56.000 202 21636.29 327.29 42683.01 88888.00 2023-07-21 20:13:57.000 202 21636.32 327.30 42683.00 88888.00 2023-07-21 20:13:58.000 202 21636.34 327.30 42683.03 88888.00 2023-07-21 20:13:59.000 202 21636.30 327.26 42683.03 88888.00 2023-07-21 20:14:00.000 202 21636.26 327.22 42683.01 99999.00 2023-07-21 20:14:01.000 202 21636.27 327.21 42683.00 99999.00 2023-07-21 20:14:02.000 202 21636.25 327.20 42683.00 99999.00 2023-07-21 20:14:03.000 202 21636.19 327.17 42682.96 99999.00 2023-07-21 20:14:04.000 202 21636.19 327.17 42682.95 99999.00 2023-07-21 20:14:05.000 202 21636.24 327.18 42683.00 47841.17 2023-07-21 20:14:06.000 202 21636.26 327.17 42683.07 88888.00 2023-07-21 20:14:07.000 202 21636.24 327.17 42683.07 88888.00 2023-07-21 20:14:08.000 202 21636.21 327.16 42683.02 88888.00 2023-07-21 20:14:09.000 202 21636.21 327.15 42682.98 88888.00 2023-07-21 20:14:10.000 202 21636.21 327.16 42682.98 47841.07 2023-07-21 20:14:11.000 202 21636.22 327.21 42683.00 88888.00 2023-07-21 20:14:12.000 202 21636.22 327.27 42683.02 88888.00 2023-07-21 20:14:13.000 202 21636.20 327.30 42683.03 88888.00 2023-07-21 20:14:14.000 202 21636.16 327.29 42683.02 88888.00 2023-07-21 20:14:15.000 202 21636.14 327.27 42683.03 47841.23 2023-07-21 20:14:16.000 202 21636.14 327.25 42683.04 88888.00 2023-07-21 20:14:17.000 202 21636.17 327.27 42683.07 88888.00 2023-07-21 20:14:18.000 202 21636.20 327.29 42683.09 88888.00 2023-07-21 20:14:19.000 202 21636.19 327.31 42683.06 88888.00 2023-07-21 20:14:20.000 202 21636.14 327.32 42683.02 99999.00 2023-07-21 20:14:21.000 202 21636.09 327.31 42683.03 99999.00 2023-07-21 20:14:22.000 202 21636.10 327.26 42683.07 99999.00 2023-07-21 20:14:23.000 202 21636.12 327.25 42683.13 99999.00 2023-07-21 20:14:24.000 202 21636.10 327.27 42683.11 99999.00 2023-07-21 20:14:25.000 202 21636.06 327.26 42683.03 99999.00 2023-07-21 20:14:26.000 202 21636.07 327.23 42683.01 99999.00 2023-07-21 20:14:27.000 202 21636.10 327.22 42683.06 99999.00 2023-07-21 20:14:28.000 202 21636.09 327.27 42683.14 99999.00 2023-07-21 20:14:29.000 202 21636.01 327.33 42683.16 99999.00 2023-07-21 20:14:30.000 202 21635.95 327.32 42683.15 47841.23 2023-07-21 20:14:31.000 202 21635.97 327.25 42683.16 88888.00 2023-07-21 20:14:32.000 202 21636.00 327.16 42683.14 88888.00 2023-07-21 20:14:33.000 202 21635.98 327.08 42683.13 88888.00 2023-07-21 20:14:34.000 202 21635.98 327.07 42683.16 88888.00 2023-07-21 20:14:35.000 202 21636.03 327.11 42683.17 47841.06 2023-07-21 20:14:36.000 202 21636.04 327.15 42683.15 88888.00 2023-07-21 20:14:37.000 202 21636.00 327.17 42683.17 88888.00 2023-07-21 20:14:38.000 202 21636.01 327.14 42683.18 88888.00 2023-07-21 20:14:39.000 202 21636.08 327.07 42683.15 88888.00 2023-07-21 20:14:40.000 202 21636.13 326.97 42683.11 47841.04 2023-07-21 20:14:41.000 202 21636.11 326.95 42683.07 88888.00 2023-07-21 20:14:42.000 202 21636.06 327.01 42683.06 88888.00 2023-07-21 20:14:43.000 202 21636.01 327.05 42683.07 88888.00 2023-07-21 20:14:44.000 202 21635.99 327.02 42683.09 88888.00 2023-07-21 20:14:45.000 202 21636.03 327.00 42683.08 47841.24 2023-07-21 20:14:46.000 202 21636.12 327.00 42683.06 88888.00 2023-07-21 20:14:47.000 202 21636.17 326.99 42683.08 88888.00 2023-07-21 20:14:48.000 202 21636.15 327.00 42683.14 88888.00 2023-07-21 20:14:49.000 202 21636.10 327.03 42683.15 88888.00 2023-07-21 20:14:50.000 202 21636.06 327.06 42683.12 47841.07 2023-07-21 20:14:51.000 202 21636.07 327.06 42683.07 88888.00 2023-07-21 20:14:52.000 202 21636.10 327.01 42683.04 88888.00 2023-07-21 20:14:53.000 202 21636.14 326.97 42683.06 88888.00 2023-07-21 20:14:54.000 202 21636.12 326.99 42683.11 88888.00 2023-07-21 20:14:55.000 202 21636.05 327.01 42683.13 47841.11 2023-07-21 20:14:56.000 202 21636.01 327.01 42683.12 88888.00 2023-07-21 20:14:57.000 202 21635.99 327.01 42683.11 88888.00 2023-07-21 20:14:58.000 202 21635.97 326.98 42683.09 88888.00 2023-07-21 20:14:59.000 202 21635.98 326.90 42683.10 88888.00 2023-07-21 20:15:00.000 202 21636.00 326.89 42683.14 47841.09 2023-07-21 20:15:01.000 202 21635.97 326.96 42683.13 88888.00 2023-07-21 20:15:02.000 202 21635.96 327.00 42683.08 88888.00 2023-07-21 20:15:03.000 202 21635.98 326.98 42683.09 88888.00 2023-07-21 20:15:04.000 202 21635.97 326.99 42683.12 88888.00 2023-07-21 20:15:05.000 202 21635.97 327.01 42683.11 47841.12 2023-07-21 20:15:06.000 202 21636.00 327.00 42683.11 88888.00 2023-07-21 20:15:07.000 202 21635.99 326.99 42683.17 88888.00 2023-07-21 20:15:08.000 202 21635.95 326.96 42683.21 88888.00 2023-07-21 20:15:09.000 202 21635.97 326.94 42683.16 88888.00 2023-07-21 20:15:10.000 202 21636.00 326.96 42683.11 47841.08 2023-07-21 20:15:11.000 202 21636.01 327.01 42683.14 88888.00 2023-07-21 20:15:12.000 202 21635.98 327.04 42683.18 88888.00 2023-07-21 20:15:13.000 202 21635.95 327.02 42683.18 88888.00 2023-07-21 20:15:14.000 202 21635.94 327.01 42683.17 88888.00 2023-07-21 20:15:15.000 202 21635.94 327.01 42683.17 47841.14 2023-07-21 20:15:16.000 202 21635.96 327.03 42683.18 88888.00 2023-07-21 20:15:17.000 202 21635.98 327.06 42683.18 88888.00 2023-07-21 20:15:18.000 202 21635.97 327.08 42683.14 88888.00 2023-07-21 20:15:19.000 202 21635.94 327.06 42683.07 88888.00 2023-07-21 20:15:20.000 202 21635.93 327.06 42683.05 47841.14 2023-07-21 20:15:21.000 202 21635.93 327.10 42683.11 88888.00 2023-07-21 20:15:22.000 202 21635.90 327.12 42683.15 88888.00 2023-07-21 20:15:23.000 202 21635.88 327.08 42683.11 88888.00 2023-07-21 20:15:24.000 202 21635.89 327.01 42683.04 88888.00 2023-07-21 20:15:25.000 202 21635.90 327.00 42683.03 47841.08 2023-07-21 20:15:26.000 202 21635.91 327.01 42683.10 88888.00 2023-07-21 20:15:27.000 202 21635.89 327.03 42683.17 88888.00 2023-07-21 20:15:28.000 202 21635.85 327.02 42683.19 88888.00 2023-07-21 20:15:29.000 202 21635.84 326.98 42683.18 88888.00 2023-07-21 20:15:30.000 202 21635.83 326.91 42683.15 47840.98 2023-07-21 20:15:31.000 202 21635.81 326.89 42683.11 88888.00 2023-07-21 20:15:32.000 202 21635.80 326.96 42683.10 88888.00 2023-07-21 20:15:33.000 202 21635.82 327.04 42683.10 88888.00 2023-07-21 20:15:34.000 202 21635.85 327.03 42683.07 88888.00 2023-07-21 20:15:35.000 202 21635.85 326.98 42683.06 47841.05 2023-07-21 20:15:36.000 202 21635.85 326.95 42683.07 88888.00 2023-07-21 20:15:37.000 202 21635.85 326.94 42683.07 88888.00 2023-07-21 20:15:38.000 202 21635.79 326.94 42683.06 88888.00 2023-07-21 20:15:39.000 202 21635.76 326.95 42683.04 88888.00 2023-07-21 20:15:40.000 202 21635.83 326.96 42683.06 47841.04 2023-07-21 20:15:41.000 202 21635.86 326.96 42683.08 88888.00 2023-07-21 20:15:42.000 202 21635.81 326.98 42683.09 88888.00 2023-07-21 20:15:43.000 202 21635.80 327.02 42683.09 88888.00 2023-07-21 20:15:44.000 202 21635.82 327.02 42683.07 88888.00 2023-07-21 20:15:45.000 202 21635.83 326.98 42683.02 47840.96 2023-07-21 20:15:46.000 202 21635.81 326.94 42682.97 88888.00 2023-07-21 20:15:47.000 202 21635.80 326.90 42682.98 88888.00 2023-07-21 20:15:48.000 202 21635.84 326.88 42682.99 88888.00 2023-07-21 20:15:49.000 202 21635.87 326.86 42682.95 88888.00 2023-07-21 20:15:50.000 202 21635.87 326.84 42682.91 47840.95 2023-07-21 20:15:51.000 202 21635.87 326.83 42682.94 88888.00 2023-07-21 20:15:52.000 202 21635.83 326.82 42683.00 88888.00 2023-07-21 20:15:53.000 202 21635.76 326.82 42683.02 88888.00 2023-07-21 20:15:54.000 202 21635.77 326.83 42683.00 88888.00 2023-07-21 20:15:55.000 202 21635.81 326.79 42682.96 47840.93 2023-07-21 20:15:56.000 202 21635.85 326.70 42682.96 88888.00 2023-07-21 20:15:57.000 202 21635.90 326.65 42683.00 88888.00 2023-07-21 20:15:58.000 202 21635.94 326.66 42683.02 88888.00 2023-07-21 20:15:59.000 202 21635.92 326.67 42683.06 88888.00 2023-07-21 20:16:00.000 202 21635.83 326.68 42683.09 99999.00 2023-07-21 20:16:01.000 202 21635.76 326.69 42683.07 99999.00 2023-07-21 20:16:02.000 202 21635.74 326.71 42683.04 99999.00 2023-07-21 20:16:03.000 202 21635.72 326.70 42683.05 99999.00 2023-07-21 20:16:04.000 202 21635.68 326.66 42683.06 99999.00 2023-07-21 20:16:05.000 202 21635.66 326.63 42683.06 47840.92 2023-07-21 20:16:06.000 202 21635.68 326.61 42683.07 88888.00 2023-07-21 20:16:07.000 202 21635.65 326.59 42683.05 88888.00 2023-07-21 20:16:08.000 202 21635.53 326.55 42683.01 88888.00 2023-07-21 20:16:09.000 202 21635.44 326.50 42683.02 88888.00 2023-07-21 20:16:10.000 202 21635.47 326.50 42683.04 47840.89 2023-07-21 20:16:11.000 202 21635.53 326.55 42683.04 88888.00 2023-07-21 20:16:12.000 202 21635.54 326.57 42683.01 88888.00 2023-07-21 20:16:13.000 202 21635.51 326.58 42682.98 88888.00 2023-07-21 20:16:14.000 202 21635.52 326.59 42682.97 88888.00 2023-07-21 20:16:15.000 202 21635.52 326.58 42682.97 47840.86 2023-07-21 20:16:16.000 202 21635.50 326.55 42682.96 88888.00 2023-07-21 20:16:17.000 202 21635.47 326.57 42682.99 88888.00 2023-07-21 20:16:18.000 202 21635.46 326.61 42683.04 88888.00 2023-07-21 20:16:19.000 202 21635.43 326.58 42683.06 88888.00 2023-07-21 20:16:20.000 202 21635.40 326.53 42683.09 47840.85 2023-07-21 20:16:21.000 202 21635.40 326.52 42683.13 88888.00 2023-07-21 20:16:22.000 202 21635.44 326.52 42683.12 88888.00 2023-07-21 20:16:23.000 202 21635.47 326.51 42683.09 88888.00 2023-07-21 20:16:24.000 202 21635.44 326.53 42683.07 88888.00 2023-07-21 20:16:25.000 202 21635.37 326.52 42683.04 47840.89 2023-07-21 20:16:26.000 202 21635.34 326.48 42682.99 88888.00 2023-07-21 20:16:27.000 202 21635.40 326.50 42682.99 88888.00 2023-07-21 20:16:28.000 202 21635.49 326.56 42683.02 88888.00 2023-07-21 20:16:29.000 202 21635.48 326.55 42683.03 88888.00 2023-07-21 20:16:30.000 202 21635.43 326.52 42683.01 47840.69 2023-07-21 20:16:31.000 202 21635.38 326.52 42682.96 88888.00 2023-07-21 20:16:32.000 202 21635.32 326.52 42682.91 88888.00 2023-07-21 20:16:33.000 202 21635.29 326.50 42682.90 88888.00 2023-07-21 20:16:34.000 202 21635.27 326.49 42682.93 88888.00 2023-07-21 20:16:35.000 202 21635.24 326.47 42682.94 47840.66 2023-07-21 20:16:36.000 202 21635.22 326.47 42682.98 88888.00 2023-07-21 20:16:37.000 202 21635.23 326.50 42683.04 88888.00 2023-07-21 20:16:38.000 202 21635.24 326.51 42683.02 88888.00 2023-07-21 20:16:39.000 202 21635.24 326.51 42682.97 88888.00 2023-07-21 20:16:40.000 202 21635.27 326.50 42682.95 47840.70 2023-07-21 20:16:41.000 202 21635.26 326.47 42682.99 88888.00 2023-07-21 20:16:42.000 202 21635.19 326.46 42683.03 88888.00 2023-07-21 20:16:43.000 202 21635.17 326.43 42683.02 88888.00 2023-07-21 20:16:44.000 202 21635.20 326.39 42683.01 88888.00 2023-07-21 20:16:45.000 202 21635.22 326.37 42682.99 99999.00 2023-07-21 20:16:46.000 202 21635.25 326.37 42682.97 99999.00 2023-07-21 20:16:47.000 202 21635.33 326.37 42683.01 99999.00 2023-07-21 20:16:48.000 202 21635.36 326.35 42683.06 99999.00 2023-07-21 20:16:49.000 202 21635.33 326.31 42683.04 99999.00 2023-07-21 20:16:50.000 202 21635.32 326.32 42683.02 47841.47 2023-07-21 20:16:51.000 202 21635.35 326.36 42683.02 88888.00 2023-07-21 20:16:52.000 202 21635.37 326.37 42683.02 88888.00 2023-07-21 20:16:53.000 202 21635.37 326.37 42683.03 88888.00 2023-07-21 20:16:54.000 202 21635.37 326.37 42683.04 88888.00 2023-07-21 20:16:55.000 202 21635.40 326.37 42683.02 47840.74 2023-07-21 20:16:56.000 202 21635.41 326.37 42682.99 88888.00 2023-07-21 20:16:57.000 202 21635.39 326.35 42682.96 88888.00 2023-07-21 20:16:58.000 202 21635.37 326.34 42682.98 88888.00 2023-07-21 20:16:59.000 202 21635.37 326.33 42683.03 88888.00 2023-07-21 20:17:00.000 202 21635.38 326.27 42683.05 47840.76 2023-07-21 20:17:01.000 202 21635.38 326.24 42683.05 88888.00 2023-07-21 20:17:02.000 202 21635.37 326.29 42683.05 88888.00 2023-07-21 20:17:03.000 202 21635.37 326.33 42683.06 88888.00 2023-07-21 20:17:04.000 202 21635.37 326.34 42683.07 88888.00 2023-07-21 20:17:05.000 202 21635.36 326.34 42683.07 99999.00 2023-07-21 20:17:06.000 202 21635.37 326.33 42683.06 99999.00 2023-07-21 20:17:07.000 202 21635.37 326.31 42683.06 99999.00 2023-07-21 20:17:08.000 202 21635.36 326.32 42683.07 99999.00 2023-07-21 20:17:09.000 202 21635.39 326.36 42683.06 99999.00 2023-07-21 20:17:10.000 202 21635.43 326.42 42683.02 47840.73 2023-07-21 20:17:11.000 202 21635.42 326.44 42683.04 88888.00 2023-07-21 20:17:12.000 202 21635.39 326.44 42683.06 88888.00 2023-07-21 20:17:13.000 202 21635.37 326.44 42683.02 88888.00 2023-07-21 20:17:14.000 202 21635.39 326.43 42682.97 88888.00 2023-07-21 20:17:15.000 202 21635.40 326.45 42682.98 47841.29 2023-07-21 20:17:16.000 202 21635.38 326.45 42683.01 88888.00 2023-07-21 20:17:17.000 202 21635.35 326.43 42683.02 88888.00 2023-07-21 20:17:18.000 202 21635.34 326.44 42683.02 88888.00 2023-07-21 20:17:19.000 202 21635.35 326.45 42683.01 88888.00 2023-07-21 20:17:20.000 202 21635.36 326.46 42683.00 47840.76 2023-07-21 20:17:21.000 202 21635.33 326.45 42683.01 88888.00 2023-07-21 20:17:22.000 202 21635.28 326.43 42683.01 88888.00 2023-07-21 20:17:23.000 202 21635.26 326.44 42683.02 88888.00 2023-07-21 20:17:24.000 202 21635.29 326.47 42683.00 88888.00 2023-07-21 20:17:25.000 202 21635.37 326.46 42682.96 47840.68 2023-07-21 20:17:26.000 202 21635.44 326.44 42682.94 88888.00 2023-07-21 20:17:27.000 202 21635.48 326.44 42682.92 88888.00 2023-07-21 20:17:28.000 202 21635.49 326.47 42682.94 88888.00 2023-07-21 20:17:29.000 202 21635.49 326.49 42683.02 88888.00 2023-07-21 20:17:30.000 202 21635.47 326.48 42683.03 99999.00 2023-07-21 20:17:31.000 202 21635.41 326.42 42683.02 99999.00 2023-07-21 20:17:32.000 202 21635.39 326.39 42683.01 99999.00 2023-07-21 20:17:33.000 202 21635.41 326.43 42683.00 99999.00 2023-07-21 20:17:34.000 202 21635.42 326.47 42683.02 99999.00 2023-07-21 20:17:35.000 202 21635.38 326.47 42683.03 47840.19 2023-07-21 20:17:36.000 202 21635.35 326.46 42683.04 88888.00 2023-07-21 20:17:37.000 202 21635.38 326.46 42683.02 88888.00 2023-07-21 20:17:38.000 202 21635.42 326.44 42682.97 88888.00 2023-07-21 20:17:39.000 202 21635.45 326.42 42682.92 88888.00 2023-07-21 20:17:40.000 202 21635.43 326.45 42682.91 47840.80 2023-07-21 20:17:41.000 202 21635.40 326.52 42682.93 88888.00 2023-07-21 20:17:42.000 202 21635.43 326.56 42682.97 88888.00 2023-07-21 20:17:43.000 202 21635.45 326.56 42683.04 88888.00 2023-07-21 20:17:44.000 202 21635.43 326.54 42683.12 88888.00 2023-07-21 20:17:45.000 202 21635.43 326.54 42683.16 47840.85 2023-07-21 20:17:46.000 202 21635.44 326.57 42683.16 88888.00 2023-07-21 20:17:47.000 202 21635.43 326.60 42683.17 88888.00 2023-07-21 20:17:48.000 202 21635.43 326.60 42683.18 88888.00 2023-07-21 20:17:49.000 202 21635.43 326.58 42683.13 88888.00 2023-07-21 20:17:50.000 202 21635.38 326.61 42683.07 99999.00 2023-07-21 20:17:51.000 202 21635.34 326.65 42683.10 99999.00 2023-07-21 20:17:52.000 202 21635.34 326.67 42683.15 99999.00 2023-07-21 20:17:53.000 202 21635.34 326.65 42683.14 99999.00 2023-07-21 20:17:54.000 202 21635.36 326.63 42683.12 99999.00 2023-07-21 20:17:55.000 202 21635.36 326.65 42683.15 99999.00 2023-07-21 20:17:56.000 202 21635.33 326.71 42683.18 99999.00 2023-07-21 20:17:57.000 202 21635.32 326.78 42683.16 99999.00 2023-07-21 20:17:58.000 202 21635.32 326.79 42683.12 99999.00 2023-07-21 20:17:59.000 202 21635.30 326.77 42683.11 99999.00 2023-07-21 20:18:00.000 202 21635.27 326.79 42683.13 47840.81 2023-07-21 20:18:01.000 202 21635.27 326.79 42683.14 88888.00 2023-07-21 20:18:02.000 202 21635.27 326.77 42683.11 88888.00 2023-07-21 20:18:03.000 202 21635.27 326.78 42683.06 88888.00 2023-07-21 20:18:04.000 202 21635.27 326.80 42683.06 88888.00 2023-07-21 20:18:05.000 202 21635.28 326.80 42683.14 99999.00 2023-07-21 20:18:06.000 202 21635.33 326.78 42683.19 99999.00 2023-07-21 20:18:07.000 202 21635.34 326.77 42683.20 99999.00 2023-07-21 20:18:08.000 202 21635.29 326.74 42683.13 99999.00 2023-07-21 20:18:09.000 202 21635.26 326.72 42683.04 99999.00 2023-07-21 20:18:10.000 202 21635.29 326.76 42683.02 47840.86 2023-07-21 20:18:11.000 202 21635.33 326.83 42683.06 88888.00 2023-07-21 20:18:12.000 202 21635.32 326.82 42683.11 88888.00 2023-07-21 20:18:13.000 202 21635.27 326.76 42683.13 88888.00 2023-07-21 20:18:14.000 202 21635.25 326.73 42683.18 88888.00 2023-07-21 20:18:15.000 202 21635.29 326.74 42683.23 47840.76 2023-07-21 20:18:16.000 202 21635.30 326.75 42683.27 88888.00 2023-07-21 20:18:17.000 202 21635.25 326.77 42683.24 88888.00 2023-07-21 20:18:18.000 202 21635.21 326.79 42683.20 88888.00 2023-07-21 20:18:19.000 202 21635.22 326.82 42683.18 88888.00 2023-07-21 20:18:20.000 202 21635.24 326.82 42683.17 47840.88 2023-07-21 20:18:21.000 202 21635.23 326.80 42683.18 88888.00 2023-07-21 20:18:22.000 202 21635.23 326.80 42683.18 88888.00 2023-07-21 20:18:23.000 202 21635.24 326.81 42683.20 88888.00 2023-07-21 20:18:24.000 202 21635.21 326.85 42683.23 88888.00 2023-07-21 20:18:25.000 202 21635.14 326.86 42683.23 47840.88 2023-07-21 20:18:26.000 202 21635.12 326.86 42683.22 88888.00 2023-07-21 20:18:27.000 202 21635.18 326.87 42683.23 88888.00 2023-07-21 20:18:28.000 202 21635.19 326.90 42683.21 88888.00 2023-07-21 20:18:29.000 202 21635.13 326.93 42683.19 88888.00 2023-07-21 20:18:30.000 202 21635.08 326.95 42683.19 47840.81 2023-07-21 20:18:31.000 202 21635.12 326.95 42683.18 88888.00 2023-07-21 20:18:32.000 202 21635.21 326.95 42683.21 88888.00 2023-07-21 20:18:33.000 202 21635.22 326.98 42683.31 88888.00 2023-07-21 20:18:34.000 202 21635.18 326.99 42683.34 88888.00 2023-07-21 20:18:35.000 202 21635.20 327.01 42683.34 47840.84 2023-07-21 20:18:36.000 202 21635.19 327.02 42683.35 88888.00 2023-07-21 20:18:37.000 202 21635.14 327.00 42683.31 88888.00 2023-07-21 20:18:38.000 202 21635.10 326.93 42683.26 88888.00 2023-07-21 20:18:39.000 202 21635.11 326.89 42683.30 88888.00 2023-07-21 20:18:40.000 202 21635.14 326.93 42683.37 47840.77 2023-07-21 20:18:41.000 202 21635.14 326.96 42683.36 88888.00 2023-07-21 20:18:42.000 202 21635.12 326.92 42683.33 88888.00 2023-07-21 20:18:43.000 202 21635.11 326.92 42683.33 88888.00 2023-07-21 20:18:44.000 202 21635.10 326.98 42683.33 88888.00 2023-07-21 20:18:45.000 202 21635.06 327.02 42683.32 47840.88 2023-07-21 20:18:46.000 202 21635.04 326.98 42683.34 88888.00 2023-07-21 20:18:47.000 202 21635.04 326.96 42683.35 88888.00 2023-07-21 20:18:48.000 202 21635.01 326.96 42683.35 88888.00 2023-07-21 20:18:49.000 202 21634.98 326.98 42683.34 88888.00 2023-07-21 20:18:50.000 202 21635.00 327.04 42683.31 47840.72 2023-07-21 20:18:51.000 202 21635.06 327.11 42683.31 88888.00 2023-07-21 20:18:52.000 202 21635.09 327.12 42683.32 88888.00 2023-07-21 20:18:53.000 202 21635.09 327.03 42683.32 88888.00 2023-07-21 20:18:54.000 202 21635.10 326.95 42683.32 88888.00 2023-07-21 20:18:55.000 202 21635.11 327.01 42683.34 99999.00 2023-07-21 20:18:56.000 202 21635.07 327.10 42683.38 99999.00 2023-07-21 20:18:57.000 202 21635.04 327.16 42683.47 99999.00 2023-07-21 20:18:58.000 202 21635.07 327.20 42683.50 99999.00 2023-07-21 20:18:59.000 202 21635.08 327.17 42683.47 99999.00 2023-07-21 20:19:00.000 202 21635.03 327.14 42683.46 99999.00 2023-07-21 20:19:01.000 202 21635.01 327.16 42683.48 99999.00 2023-07-21 20:19:02.000 202 21635.02 327.25 42683.52 99999.00 2023-07-21 20:19:03.000 202 21635.02 327.37 42683.53 99999.00 2023-07-21 20:19:04.000 202 21635.00 327.38 42683.45 99999.00 2023-07-21 20:19:05.000 202 21634.98 327.31 42683.38 47840.90 2023-07-21 20:19:06.000 202 21634.98 327.29 42683.39 88888.00 2023-07-21 20:19:07.000 202 21634.97 327.32 42683.41 88888.00 2023-07-21 20:19:08.000 202 21634.95 327.33 42683.40 88888.00 2023-07-21 20:19:09.000 202 21634.93 327.32 42683.41 88888.00 2023-07-21 20:19:10.000 202 21634.92 327.28 42683.44 47841.54 2023-07-21 20:19:11.000 202 21634.92 327.26 42683.46 88888.00 2023-07-21 20:19:12.000 202 21634.91 327.28 42683.44 88888.00 2023-07-21 20:19:13.000 202 21634.90 327.30 42683.43 88888.00 2023-07-21 20:19:14.000 202 21634.87 327.30 42683.44 88888.00 2023-07-21 20:19:15.000 202 21634.85 327.30 42683.51 47840.81 2023-07-21 20:19:16.000 202 21634.84 327.34 42683.57 88888.00 2023-07-21 20:19:17.000 202 21634.83 327.36 42683.58 88888.00 2023-07-21 20:19:18.000 202 21634.82 327.37 42683.55 88888.00 2023-07-21 20:19:19.000 202 21634.79 327.39 42683.53 88888.00 2023-07-21 20:19:20.000 202 21634.73 327.39 42683.52 47840.90 2023-07-21 20:19:21.000 202 21634.70 327.39 42683.50 88888.00 2023-07-21 20:19:22.000 202 21634.69 327.41 42683.49 88888.00 2023-07-21 20:19:23.000 202 21634.64 327.47 42683.50 88888.00 2023-07-21 20:19:24.000 202 21634.55 327.54 42683.54 88888.00 2023-07-21 20:19:25.000 202 21634.51 327.56 42683.60 47840.85 2023-07-21 20:19:26.000 202 21634.49 327.52 42683.59 88888.00 2023-07-21 20:19:27.000 202 21634.47 327.49 42683.54 88888.00 2023-07-21 20:19:28.000 202 21634.46 327.58 42683.53 88888.00 2023-07-21 20:19:29.000 202 21634.45 327.68 42683.60 88888.00 2023-07-21 20:19:30.000 202 21634.40 327.69 42683.69 47840.77 2023-07-21 20:19:31.000 202 21634.33 327.69 42683.74 88888.00 2023-07-21 20:19:32.000 202 21634.24 327.70 42683.73 88888.00 2023-07-21 20:19:33.000 202 21634.19 327.69 42683.71 88888.00 2023-07-21 20:19:34.000 202 21634.19 327.68 42683.70 88888.00 2023-07-21 20:19:35.000 202 21634.16 327.68 42683.69 47840.80 2023-07-21 20:19:36.000 202 21634.13 327.66 42683.69 88888.00 2023-07-21 20:19:37.000 202 21634.12 327.61 42683.70 88888.00 2023-07-21 20:19:38.000 202 21634.08 327.61 42683.74 88888.00 2023-07-21 20:19:39.000 202 21634.00 327.65 42683.80 88888.00 2023-07-21 20:19:40.000 202 21633.95 327.65 42683.83 47840.69 2023-07-21 20:19:41.000 202 21633.93 327.62 42683.86 88888.00 2023-07-21 20:19:42.000 202 21633.93 327.57 42683.84 88888.00 2023-07-21 20:19:43.000 202 21633.98 327.51 42683.79 88888.00 2023-07-21 20:19:44.000 202 21634.07 327.50 42683.81 88888.00 2023-07-21 20:19:45.000 202 21634.11 327.49 42683.81 47840.57 2023-07-21 20:19:46.000 202 21634.06 327.38 42683.73 88888.00 2023-07-21 20:19:47.000 202 21633.98 327.33 42683.70 88888.00 2023-07-21 20:19:48.000 202 21633.93 327.43 42683.73 88888.00 2023-07-21 20:19:49.000 202 21633.92 327.53 42683.78 88888.00 2023-07-21 20:19:50.000 202 21633.96 327.51 42683.82 99999.00 2023-07-21 20:19:51.000 202 21634.00 327.43 42683.82 99999.00 2023-07-21 20:19:52.000 202 21634.03 327.35 42683.75 99999.00 2023-07-21 20:19:53.000 202 21634.01 327.28 42683.69 99999.00 2023-07-21 20:19:54.000 202 21633.95 327.25 42683.66 99999.00 2023-07-21 20:19:55.000 202 21633.92 327.25 42683.69 47841.44 2023-07-21 20:19:56.000 202 21633.96 327.26 42683.72 88888.00 2023-07-21 20:19:57.000 202 21634.02 327.25 42683.68 88888.00 2023-07-21 20:19:58.000 202 21634.11 327.20 42683.65 88888.00 2023-07-21 20:19:59.000 202 21634.19 327.16 42683.68 88888.00 2023-07-21 20:20:00.000 202 21634.22 327.13 42683.68 99999.00 2023-07-21 20:20:01.000 202 21634.22 327.13 42683.61 99999.00 2023-07-21 20:20:02.000 202 21634.28 327.17 42683.54 99999.00 2023-07-21 20:20:03.000 202 21634.33 327.15 42683.52 99999.00 2023-07-21 20:20:04.000 202 21634.34 327.07 42683.49 99999.00 2023-07-21 20:20:05.000 202 21634.38 326.99 42683.44 47840.66 2023-07-21 20:20:06.000 202 21634.45 326.95 42683.41 88888.00 2023-07-21 20:20:07.000 202 21634.52 326.89 42683.41 88888.00 2023-07-21 20:20:08.000 202 21634.59 326.76 42683.41 88888.00 2023-07-21 20:20:09.000 202 21634.67 326.64 42683.37 88888.00 2023-07-21 20:20:10.000 202 21634.77 326.64 42683.29 99999.00 2023-07-21 20:20:11.000 202 21634.84 326.69 42683.23 99999.00 2023-07-21 20:20:12.000 202 21634.82 326.68 42683.21 99999.00 2023-07-21 20:20:13.000 202 21634.80 326.60 42683.18 99999.00 2023-07-21 20:20:14.000 202 21634.89 326.56 42683.14 99999.00 2023-07-21 20:20:15.000 202 21635.01 326.55 42683.14 99999.00 2023-07-21 20:20:16.000 202 21635.09 326.50 42683.18 99999.00 2023-07-21 20:20:17.000 202 21635.16 326.41 42683.17 99999.00 2023-07-21 20:20:18.000 202 21635.29 326.35 42683.10 99999.00 2023-07-21 20:20:19.000 202 21635.44 326.30 42683.02 99999.00 2023-07-21 20:20:20.000 202 21635.51 326.26 42682.94 47841.30 2023-07-21 20:20:21.000 202 21635.52 326.26 42682.89 88888.00 2023-07-21 20:20:22.000 202 21635.60 326.29 42682.87 88888.00 2023-07-21 20:20:23.000 202 21635.79 326.26 42682.89 88888.00 2023-07-21 20:20:24.000 202 21635.93 326.19 42682.88 88888.00 2023-07-21 20:20:25.000 202 21635.98 326.18 42682.84 47840.79 2023-07-21 20:20:26.000 202 21636.02 326.19 42682.81 88888.00 2023-07-21 20:20:27.000 202 21636.13 326.16 42682.77 88888.00 2023-07-21 20:20:28.000 202 21636.28 326.13 42682.71 88888.00 2023-07-21 20:20:29.000 202 21636.39 326.11 42682.64 88888.00 2023-07-21 20:20:30.000 202 21636.49 326.03 42682.60 47841.03 2023-07-21 20:20:31.000 202 21636.60 325.97 42682.62 88888.00 2023-07-21 20:20:32.000 202 21636.72 325.95 42682.58 88888.00 2023-07-21 20:20:33.000 202 21636.82 325.91 42682.51 88888.00 2023-07-21 20:20:34.000 202 21636.92 325.85 42682.50 88888.00 2023-07-21 20:20:35.000 202 21637.01 325.79 42682.48 99999.00 2023-07-21 20:20:36.000 202 21637.12 325.74 42682.43 99999.00 2023-07-21 20:20:37.000 202 21637.22 325.74 42682.34 99999.00 2023-07-21 20:20:38.000 202 21637.32 325.76 42682.27 99999.00 2023-07-21 20:20:39.000 202 21637.46 325.75 42682.29 99999.00 2023-07-21 20:20:40.000 202 21637.59 325.72 42682.31 47841.04 2023-07-21 20:20:41.000 202 21637.65 325.70 42682.27 88888.00 2023-07-21 20:20:42.000 202 21637.66 325.67 42682.18 88888.00 2023-07-21 20:20:43.000 202 21637.72 325.63 42682.08 88888.00 2023-07-21 20:20:44.000 202 21637.84 325.62 42682.00 88888.00 2023-07-21 20:20:45.000 202 21637.96 325.67 42681.95 47841.09 2023-07-21 20:20:46.000 202 21638.05 325.68 42681.93 88888.00 2023-07-21 20:20:47.000 202 21638.16 325.66 42681.91 88888.00 2023-07-21 20:20:48.000 202 21638.31 325.63 42681.90 88888.00 2023-07-21 20:20:49.000 202 21638.44 325.58 42681.87 88888.00 2023-07-21 20:20:50.000 202 21638.56 325.51 42681.82 47841.13 2023-07-21 20:20:51.000 202 21638.65 325.48 42681.78 88888.00 2023-07-21 20:20:52.000 202 21638.72 325.49 42681.74 88888.00 2023-07-21 20:20:53.000 202 21638.78 325.51 42681.71 88888.00 2023-07-21 20:20:54.000 202 21638.86 325.55 42681.69 88888.00 2023-07-21 20:20:55.000 202 21638.98 325.54 42681.68 99999.00 2023-07-21 20:20:56.000 202 21639.13 325.53 42681.68 99999.00 2023-07-21 20:20:57.000 202 21639.27 325.53 42681.65 99999.00 2023-07-21 20:20:58.000 202 21639.34 325.52 42681.65 99999.00 2023-07-21 20:20:59.000 202 21639.42 325.48 42681.65 99999.00 2023-07-21 20:21:00.000 202 21639.55 325.41 42681.59 47841.31 2023-07-21 20:21:01.000 202 21639.65 325.37 42681.50 88888.00 2023-07-21 20:21:02.000 202 21639.72 325.39 42681.47 88888.00 2023-07-21 20:21:03.000 202 21639.83 325.42 42681.45 88888.00 2023-07-21 20:21:04.000 202 21639.97 325.40 42681.43 88888.00 2023-07-21 20:21:05.000 202 21640.10 325.38 42681.40 47842.18 2023-07-21 20:21:06.000 202 21640.22 325.37 42681.37 88888.00 2023-07-21 20:21:07.000 202 21640.33 325.39 42681.37 88888.00 2023-07-21 20:21:08.000 202 21640.42 325.41 42681.36 88888.00 2023-07-21 20:21:09.000 202 21640.49 325.40 42681.31 88888.00 2023-07-21 20:21:10.000 202 21640.57 325.37 42681.23 47841.49 2023-07-21 20:21:11.000 202 21640.68 325.37 42681.15 88888.00 2023-07-21 20:21:12.000 202 21640.76 325.42 42681.08 88888.00 2023-07-21 20:21:13.000 202 21640.84 325.44 42681.02 88888.00 2023-07-21 20:21:14.000 202 21640.95 325.45 42680.99 88888.00 2023-07-21 20:21:15.000 202 21641.10 325.50 42681.00 47841.54 2023-07-21 20:21:16.000 202 21641.20 325.56 42681.01 88888.00 2023-07-21 20:21:17.000 202 21641.29 325.57 42681.01 88888.00 2023-07-21 20:21:18.000 202 21641.40 325.51 42681.01 88888.00 2023-07-21 20:21:19.000 202 21641.51 325.42 42680.97 88888.00 2023-07-21 20:21:20.000 202 21641.60 325.39 42680.90 99999.00 2023-07-21 20:21:21.000 202 21641.69 325.43 42680.89 99999.00 2023-07-21 20:21:22.000 202 21641.80 325.46 42680.88 99999.00 2023-07-21 20:21:23.000 202 21641.92 325.44 42680.84 99999.00 2023-07-21 20:21:24.000 202 21642.04 325.45 42680.78 99999.00 2023-07-21 20:21:25.000 202 21642.15 325.47 42680.73 47842.07 2023-07-21 20:21:26.000 202 21642.25 325.49 42680.68 88888.00 2023-07-21 20:21:27.000 202 21642.34 325.51 42680.66 88888.00 2023-07-21 20:21:28.000 202 21642.44 325.52 42680.66 88888.00 2023-07-21 20:21:29.000 202 21642.54 325.50 42680.66 88888.00 2023-07-21 20:21:30.000 202 21642.62 325.52 42680.64 47841.90 2023-07-21 20:21:31.000 202 21642.66 325.62 42680.62 88888.00 2023-07-21 20:21:32.000 202 21642.74 325.71 42680.61 88888.00 2023-07-21 20:21:33.000 202 21642.87 325.72 42680.59 88888.00 2023-07-21 20:21:34.000 202 21642.99 325.65 42680.55 88888.00 2023-07-21 20:21:35.000 202 21643.08 325.63 42680.52 47841.94 2023-07-21 20:21:36.000 202 21643.11 325.67 42680.50 88888.00 2023-07-21 20:21:37.000 202 21643.16 325.69 42680.45 88888.00 2023-07-21 20:21:38.000 202 21643.24 325.70 42680.40 88888.00 2023-07-21 20:21:39.000 202 21643.27 325.69 42680.39 88888.00 2023-07-21 20:21:40.000 202 21643.32 325.70 42680.39 99999.00 2023-07-21 20:21:41.000 202 21643.41 325.74 42680.36 99999.00 2023-07-21 20:21:42.000 202 21643.51 325.73 42680.34 99999.00 2023-07-21 20:21:43.000 202 21643.58 325.68 42680.34 99999.00 2023-07-21 20:21:44.000 202 21643.64 325.65 42680.32 99999.00 2023-07-21 20:21:45.000 202 21643.68 325.71 42680.32 99999.00 2023-07-21 20:21:46.000 202 21643.75 325.80 42680.31 99999.00 2023-07-21 20:21:47.000 202 21643.84 325.86 42680.27 99999.00 2023-07-21 20:21:48.000 202 21643.93 325.93 42680.23 99999.00 2023-07-21 20:21:49.000 202 21644.02 325.99 42680.26 99999.00 2023-07-21 20:21:50.000 202 21644.07 325.98 42680.28 47842.23 2023-07-21 20:21:51.000 202 21644.09 325.94 42680.22 88888.00 2023-07-21 20:21:52.000 202 21644.11 325.96 42680.18 88888.00 2023-07-21 20:21:53.000 202 21644.19 325.99 42680.22 88888.00 2023-07-21 20:21:54.000 202 21644.30 326.02 42680.27 88888.00 2023-07-21 20:21:55.000 202 21644.35 326.05 42680.27 47842.27 2023-07-21 20:21:56.000 202 21644.38 326.08 42680.25 88888.00 2023-07-21 20:21:57.000 202 21644.42 326.10 42680.25 88888.00 2023-07-21 20:21:58.000 202 21644.45 326.10 42680.21 88888.00 2023-07-21 20:21:59.000 202 21644.52 326.09 42680.15 88888.00 2023-07-21 20:22:00.000 202 21644.61 326.09 42680.11 47842.47 2023-07-21 20:22:01.000 202 21644.64 326.11 42680.09 88888.00 2023-07-21 20:22:02.000 202 21644.63 326.17 42680.06 88888.00 2023-07-21 20:22:03.000 202 21644.66 326.23 42680.03 88888.00 2023-07-21 20:22:04.000 202 21644.69 326.25 42680.01 88888.00 2023-07-21 20:22:05.000 202 21644.69 326.24 42680.01 47842.38 2023-07-21 20:22:06.000 202 21644.67 326.22 42680.04 88888.00 2023-07-21 20:22:07.000 202 21644.71 326.24 42680.06 88888.00 2023-07-21 20:22:08.000 202 21644.76 326.24 42680.04 88888.00 2023-07-21 20:22:09.000 202 21644.77 326.21 42680.04 88888.00 2023-07-21 20:22:10.000 202 21644.78 326.21 42680.07 99999.00 2023-07-21 20:22:11.000 202 21644.84 326.25 42680.06 99999.00 2023-07-21 20:22:12.000 202 21644.91 326.29 42680.04 99999.00 2023-07-21 20:22:13.000 202 21644.94 326.30 42680.02 99999.00 2023-07-21 20:22:14.000 202 21644.94 326.30 42679.99 99999.00 2023-07-21 20:22:15.000 202 21644.97 326.33 42679.95 47843.28 2023-07-21 20:22:16.000 202 21645.07 326.38 42679.90 88888.00 2023-07-21 20:22:17.000 202 21645.18 326.45 42679.89 88888.00 2023-07-21 20:22:18.000 202 21645.25 326.50 42679.96 88888.00 2023-07-21 20:22:19.000 202 21645.27 326.56 42680.05 88888.00 2023-07-21 20:22:20.000 202 21645.25 326.58 42680.10 47842.73 2023-07-21 20:22:21.000 202 21645.28 326.57 42680.11 88888.00 2023-07-21 20:22:22.000 202 21645.36 326.57 42680.08 88888.00 2023-07-21 20:22:23.000 202 21645.42 326.58 42680.03 88888.00 2023-07-21 20:22:24.000 202 21645.45 326.59 42680.02 88888.00 2023-07-21 20:22:25.000 202 21645.50 326.60 42680.10 47842.77 2023-07-21 20:22:26.000 202 21645.56 326.61 42680.15 88888.00 2023-07-21 20:22:27.000 202 21645.60 326.61 42680.17 88888.00 2023-07-21 20:22:28.000 202 21645.60 326.62 42680.20 88888.00 2023-07-21 20:22:29.000 202 21645.57 326.62 42680.21 88888.00 2023-07-21 20:22:30.000 202 21645.51 326.67 42680.19 47842.78 2023-07-21 20:22:31.000 202 21645.47 326.73 42680.15 88888.00 2023-07-21 20:22:32.000 202 21645.48 326.75 42680.10 88888.00 2023-07-21 20:22:33.000 202 21645.53 326.71 42680.08 88888.00 2023-07-21 20:22:34.000 202 21645.56 326.65 42680.11 88888.00 2023-07-21 20:22:35.000 202 21645.55 326.64 42680.11 47842.85 2023-07-21 20:22:36.000 202 21645.53 326.68 42680.10 88888.00 2023-07-21 20:22:37.000 202 21645.53 326.74 42680.14 88888.00 2023-07-21 20:22:38.000 202 21645.53 326.82 42680.18 88888.00 2023-07-21 20:22:39.000 202 21645.51 326.87 42680.16 88888.00 2023-07-21 20:22:40.000 202 21645.48 326.87 42680.10 47842.99 2023-07-21 20:22:41.000 202 21645.48 326.88 42680.12 88888.00 2023-07-21 20:22:42.000 202 21645.49 326.89 42680.21 88888.00 2023-07-21 20:22:43.000 202 21645.50 326.90 42680.28 88888.00 2023-07-21 20:22:44.000 202 21645.52 326.95 42680.30 88888.00 2023-07-21 20:22:45.000 202 21645.55 326.99 42680.27 47842.96 2023-07-21 20:22:46.000 202 21645.63 326.99 42680.25 88888.00 2023-07-21 20:22:47.000 202 21645.69 327.00 42680.26 88888.00 2023-07-21 20:22:48.000 202 21645.70 326.96 42680.24 88888.00 2023-07-21 20:22:49.000 202 21645.69 326.86 42680.20 88888.00 2023-07-21 20:22:50.000 202 21645.70 326.81 42680.20 99999.00 2023-07-21 20:22:51.000 202 21645.73 326.87 42680.23 99999.00 2023-07-21 20:22:52.000 202 21645.76 326.95 42680.24 99999.00 2023-07-21 20:22:53.000 202 21645.77 326.94 42680.23 99999.00 2023-07-21 20:22:54.000 202 21645.76 326.88 42680.24 99999.00 2023-07-21 20:22:55.000 202 21645.76 326.81 42680.27 47843.10 2023-07-21 20:22:56.000 202 21645.80 326.78 42680.23 88888.00 2023-07-21 20:22:57.000 202 21645.87 326.81 42680.17 88888.00 2023-07-21 20:22:58.000 202 21645.89 326.87 42680.17 88888.00 2023-07-21 20:22:59.000 202 21645.83 326.89 42680.24 88888.00 2023-07-21 20:23:00.000 202 21645.81 326.89 42680.28 47843.21 2023-07-21 20:23:01.000 202 21645.83 326.90 42680.23 88888.00 2023-07-21 20:23:02.000 202 21645.85 326.95 42680.20 88888.00 2023-07-21 20:23:03.000 202 21645.87 326.97 42680.23 88888.00 2023-07-21 20:23:04.000 202 21645.87 326.91 42680.22 88888.00 2023-07-21 20:23:05.000 202 21645.92 326.88 42680.22 47843.29 2023-07-21 20:23:06.000 202 21645.98 326.89 42680.24 88888.00 2023-07-21 20:23:07.000 202 21646.00 326.90 42680.20 88888.00 2023-07-21 20:23:08.000 202 21645.99 326.95 42680.19 88888.00 2023-07-21 20:23:09.000 202 21646.00 327.02 42680.27 88888.00 2023-07-21 20:23:10.000 202 21646.01 327.01 42680.29 47843.30 2023-07-21 20:23:11.000 202 21646.05 326.90 42680.28 88888.00 2023-07-21 20:23:12.000 202 21646.10 326.80 42680.27 88888.00 2023-07-21 20:23:13.000 202 21646.13 326.86 42680.25 88888.00 2023-07-21 20:23:14.000 202 21646.14 326.99 42680.26 88888.00 2023-07-21 20:23:15.000 202 21646.15 327.02 42680.26 47843.37 2023-07-21 20:23:16.000 202 21646.16 327.01 42680.22 88888.00 2023-07-21 20:23:17.000 202 21646.21 327.05 42680.21 88888.00 2023-07-21 20:23:18.000 202 21646.30 327.05 42680.21 88888.00 2023-07-21 20:23:19.000 202 21646.36 327.02 42680.24 88888.00 2023-07-21 20:23:20.000 202 21646.39 327.02 42680.30 47842.87 2023-07-21 20:23:21.000 202 21646.41 327.02 42680.31 88888.00 2023-07-21 20:23:22.000 202 21646.42 327.00 42680.30 88888.00 2023-07-21 20:23:23.000 202 21646.42 326.98 42680.29 88888.00 2023-07-21 20:23:24.000 202 21646.43 326.99 42680.29 88888.00 2023-07-21 20:23:25.000 202 21646.48 327.04 42680.34 47843.47 2023-07-21 20:23:26.000 202 21646.53 327.03 42680.40 88888.00 2023-07-21 20:23:27.000 202 21646.55 326.97 42680.38 88888.00 2023-07-21 20:23:28.000 202 21646.55 326.93 42680.31 88888.00 2023-07-21 20:23:29.000 202 21646.56 326.93 42680.28 88888.00 2023-07-21 20:23:30.000 202 21646.58 326.93 42680.32 47843.65 2023-07-21 20:23:31.000 202 21646.58 326.91 42680.38 88888.00 2023-07-21 20:23:32.000 202 21646.53 326.86 42680.36 88888.00 2023-07-21 20:23:33.000 202 21646.47 326.85 42680.32 88888.00 2023-07-21 20:23:34.000 202 21646.50 326.92 42680.31 88888.00 2023-07-21 20:23:35.000 202 21646.59 327.02 42680.33 99999.00 2023-07-21 20:23:36.000 202 21646.68 327.06 42680.38 99999.00 2023-07-21 20:23:37.000 202 21646.71 327.02 42680.43 99999.00 2023-07-21 20:23:38.000 202 21646.67 326.94 42680.43 99999.00 2023-07-21 20:23:39.000 202 21646.66 326.88 42680.44 99999.00 2023-07-21 20:23:40.000 202 21646.68 326.87 42680.47 47843.63 2023-07-21 20:23:41.000 202 21646.69 326.88 42680.48 88888.00 2023-07-21 20:23:42.000 202 21646.75 326.92 42680.46 88888.00 2023-07-21 20:23:43.000 202 21646.85 326.94 42680.44 88888.00 2023-07-21 20:23:44.000 202 21646.93 326.90 42680.44 88888.00 2023-07-21 20:23:45.000 202 21646.93 326.88 42680.44 47843.65 2023-07-21 20:23:46.000 202 21646.91 326.89 42680.44 88888.00 2023-07-21 20:23:47.000 202 21646.94 326.88 42680.43 88888.00 2023-07-21 20:23:48.000 202 21646.97 326.85 42680.43 88888.00 2023-07-21 20:23:49.000 202 21646.98 326.80 42680.44 88888.00 2023-07-21 20:23:50.000 202 21647.00 326.78 42680.48 47843.86 2023-07-21 20:23:51.000 202 21647.02 326.85 42680.50 88888.00 2023-07-21 20:23:52.000 202 21647.00 326.93 42680.52 88888.00 2023-07-21 20:23:53.000 202 21647.02 326.91 42680.54 88888.00 2023-07-21 20:23:54.000 202 21647.07 326.85 42680.54 88888.00 2023-07-21 20:23:55.000 202 21647.10 326.82 42680.48 99999.00 2023-07-21 20:23:56.000 202 21647.15 326.81 42680.43 99999.00 2023-07-21 20:23:57.000 202 21647.23 326.81 42680.44 99999.00 2023-07-21 20:23:58.000 202 21647.25 326.89 42680.49 99999.00 2023-07-21 20:23:59.000 202 21647.25 327.01 42680.52 99999.00 2023-07-21 20:24:00.000 202 21647.26 327.06 42680.47 47843.94 2023-07-21 20:24:01.000 202 21647.26 327.06 42680.43 88888.00 2023-07-21 20:24:02.000 202 21647.27 327.07 42680.44 88888.00 2023-07-21 20:24:03.000 202 21647.29 327.04 42680.45 88888.00 2023-07-21 20:24:04.000 202 21647.32 326.98 42680.46 88888.00 2023-07-21 20:24:05.000 202 21647.34 326.97 42680.47 99999.00 2023-07-21 20:24:06.000 202 21647.37 327.01 42680.47 99999.00 2023-07-21 20:24:07.000 202 21647.41 327.02 42680.48 99999.00 2023-07-21 20:24:08.000 202 21647.46 326.96 42680.50 99999.00 2023-07-21 20:24:09.000 202 21647.51 326.90 42680.50 99999.00 2023-07-21 20:24:10.000 202 21647.53 326.88 42680.51 47844.11 2023-07-21 20:24:11.000 202 21647.49 326.93 42680.50 88888.00 2023-07-21 20:24:12.000 202 21647.48 326.98 42680.50 88888.00 2023-07-21 20:24:13.000 202 21647.52 326.93 42680.52 88888.00 2023-07-21 20:24:14.000 202 21647.55 326.87 42680.54 88888.00 2023-07-21 20:24:15.000 202 21647.56 326.89 42680.56 47844.05 2023-07-21 20:24:16.000 202 21647.60 326.96 42680.59 88888.00 2023-07-21 20:24:17.000 202 21647.62 327.00 42680.56 88888.00 2023-07-21 20:24:18.000 202 21647.62 327.01 42680.54 88888.00 2023-07-21 20:24:19.000 202 21647.65 327.04 42680.57 88888.00 2023-07-21 20:24:20.000 202 21647.69 327.06 42680.60 47844.03 2023-07-21 20:24:21.000 202 21647.72 327.08 42680.57 88888.00 2023-07-21 20:24:22.000 202 21647.69 327.08 42680.54 88888.00 2023-07-21 20:24:23.000 202 21647.71 327.03 42680.54 88888.00 2023-07-21 20:24:24.000 202 21647.77 326.97 42680.55 88888.00 2023-07-21 20:24:25.000 202 21647.78 326.96 42680.54 99999.00 2023-07-21 20:24:26.000 202 21647.75 326.99 42680.56 99999.00 2023-07-21 20:24:27.000 202 21647.76 327.00 42680.59 99999.00 2023-07-21 20:24:28.000 202 21647.78 326.99 42680.59 99999.00 2023-07-21 20:24:29.000 202 21647.75 327.00 42680.59 99999.00 2023-07-21 20:24:30.000 202 21647.69 327.01 42680.55 47844.16 2023-07-21 20:24:31.000 202 21647.69 327.03 42680.50 88888.00 2023-07-21 20:24:32.000 202 21647.74 327.07 42680.50 88888.00 2023-07-21 20:24:33.000 202 21647.77 327.10 42680.51 88888.00 2023-07-21 20:24:34.000 202 21647.78 327.11 42680.54 88888.00 2023-07-21 20:24:35.000 202 21647.78 327.13 42680.59 47844.29 2023-07-21 20:24:36.000 202 21647.78 327.14 42680.62 88888.00 2023-07-21 20:24:37.000 202 21647.79 327.12 42680.61 88888.00 2023-07-21 20:24:38.000 202 21647.81 327.11 42680.60 88888.00 2023-07-21 20:24:39.000 202 21647.81 327.15 42680.61 88888.00 2023-07-21 20:24:40.000 202 21647.81 327.20 42680.64 47844.30 2023-07-21 20:24:41.000 202 21647.81 327.24 42680.68 88888.00 2023-07-21 20:24:42.000 202 21647.82 327.27 42680.74 88888.00 2023-07-21 20:24:43.000 202 21647.78 327.25 42680.78 88888.00 2023-07-21 20:24:44.000 202 21647.75 327.17 42680.77 88888.00 2023-07-21 20:24:45.000 202 21647.75 327.12 42680.72 47844.36 2023-07-21 20:24:46.000 202 21647.76 327.15 42680.70 88888.00 2023-07-21 20:24:47.000 202 21647.76 327.20 42680.73 88888.00 2023-07-21 20:24:48.000 202 21647.81 327.19 42680.77 88888.00 2023-07-21 20:24:49.000 202 21647.88 327.13 42680.77 88888.00 2023-07-21 20:24:50.000 202 21647.90 327.12 42680.79 47844.35 2023-07-21 20:24:51.000 202 21647.88 327.11 42680.79 88888.00 2023-07-21 20:24:52.000 202 21647.82 327.10 42680.77 88888.00 2023-07-21 20:24:53.000 202 21647.83 327.12 42680.72 88888.00 2023-07-21 20:24:54.000 202 21647.92 327.14 42680.71 88888.00 2023-07-21 20:24:55.000 202 21647.97 327.12 42680.74 47844.39 2023-07-21 20:24:56.000 202 21647.96 327.09 42680.74 88888.00 2023-07-21 20:24:57.000 202 21647.99 327.04 42680.72 88888.00 2023-07-21 20:24:58.000 202 21648.05 327.02 42680.72 88888.00 2023-07-21 20:24:59.000 202 21648.07 327.01 42680.76 88888.00 2023-07-21 20:25:00.000 202 21648.07 327.01 42680.79 47844.56 2023-07-21 20:25:01.000 202 21648.10 326.99 42680.80 88888.00 2023-07-21 20:25:02.000 202 21648.17 327.00 42680.75 88888.00 2023-07-21 20:25:03.000 202 21648.21 327.00 42680.71 88888.00 2023-07-21 20:25:04.000 202 21648.18 326.96 42680.69 88888.00 2023-07-21 20:25:05.000 202 21648.13 326.90 42680.67 47844.47 2023-07-21 20:25:06.000 202 21648.17 326.86 42680.65 88888.00 2023-07-21 20:25:07.000 202 21648.26 326.85 42680.64 88888.00 2023-07-21 20:25:08.000 202 21648.30 326.89 42680.67 88888.00 2023-07-21 20:25:09.000 202 21648.29 326.89 42680.71 88888.00 2023-07-21 20:25:10.000 202 21648.30 326.86 42680.71 47844.51 2023-07-21 20:25:11.000 202 21648.30 326.85 42680.65 88888.00 2023-07-21 20:25:12.000 202 21648.27 326.90 42680.61 88888.00 2023-07-21 20:25:13.000 202 21648.26 326.95 42680.59 88888.00 2023-07-21 20:25:14.000 202 21648.29 326.96 42680.57 88888.00 2023-07-21 20:25:15.000 202 21648.34 326.93 42680.57 47844.65 2023-07-21 20:25:16.000 202 21648.35 326.91 42680.62 88888.00 2023-07-21 20:25:17.000 202 21648.36 326.89 42680.68 88888.00 2023-07-21 20:25:18.000 202 21648.38 326.89 42680.71 88888.00 2023-07-21 20:25:19.000 202 21648.36 326.91 42680.68 88888.00 2023-07-21 20:25:20.000 202 21648.34 326.92 42680.59 47844.60 2023-07-21 20:25:21.000 202 21648.36 326.89 42680.53 88888.00 2023-07-21 20:25:22.000 202 21648.35 326.84 42680.56 88888.00 2023-07-21 20:25:23.000 202 21648.31 326.80 42680.62 88888.00 2023-07-21 20:25:24.000 202 21648.31 326.80 42680.65 88888.00 2023-07-21 20:25:25.000 202 21648.35 326.85 42680.65 47844.58 2023-07-21 20:25:26.000 202 21648.44 326.87 42680.63 88888.00 2023-07-21 20:25:27.000 202 21648.55 326.87 42680.59 88888.00 2023-07-21 20:25:28.000 202 21648.58 326.88 42680.57 88888.00 2023-07-21 20:25:29.000 202 21648.58 326.90 42680.62 88888.00 2023-07-21 20:25:30.000 202 21648.61 326.90 42680.66 47844.63 2023-07-21 20:25:31.000 202 21648.63 326.87 42680.64 88888.00 2023-07-21 20:25:32.000 202 21648.59 326.80 42680.60 88888.00 2023-07-21 20:25:33.000 202 21648.60 326.74 42680.60 88888.00 2023-07-21 20:25:34.000 202 21648.70 326.74 42680.62 88888.00 2023-07-21 20:25:35.000 202 21648.79 326.76 42680.63 99999.00 2023-07-21 20:25:36.000 202 21648.81 326.76 42680.62 99999.00 2023-07-21 20:25:37.000 202 21648.81 326.75 42680.61 99999.00 2023-07-21 20:25:38.000 202 21648.82 326.77 42680.59 99999.00 2023-07-21 20:25:39.000 202 21648.81 326.83 42680.55 99999.00 2023-07-21 20:25:40.000 202 21648.80 326.87 42680.52 47844.77 2023-07-21 20:25:41.000 202 21648.84 326.86 42680.54 88888.00 2023-07-21 20:25:42.000 202 21648.91 326.85 42680.59 88888.00 2023-07-21 20:25:43.000 202 21648.96 326.85 42680.61 88888.00 2023-07-21 20:25:44.000 202 21648.99 326.85 42680.62 88888.00 2023-07-21 20:25:45.000 202 21649.00 326.85 42680.65 99999.00 2023-07-21 20:25:46.000 202 21648.99 326.84 42680.68 99999.00 2023-07-21 20:25:47.000 202 21648.98 326.79 42680.71 99999.00 2023-07-21 20:25:48.000 202 21649.00 326.74 42680.70 99999.00 2023-07-21 20:25:49.000 202 21649.00 326.72 42680.65 99999.00 2023-07-21 20:25:50.000 202 21648.97 326.74 42680.62 47844.79 2023-07-21 20:25:51.000 202 21648.94 326.73 42680.62 88888.00 2023-07-21 20:25:52.000 202 21648.95 326.66 42680.63 88888.00 2023-07-21 20:25:53.000 202 21649.01 326.64 42680.62 88888.00 2023-07-21 20:25:54.000 202 21649.03 326.65 42680.59 88888.00 2023-07-21 20:25:55.000 202 21649.01 326.69 42680.60 47844.80 2023-07-21 20:25:56.000 202 21649.01 326.74 42680.63 88888.00 2023-07-21 20:25:57.000 202 21649.02 326.72 42680.62 88888.00 2023-07-21 20:25:58.000 202 21649.00 326.68 42680.61 88888.00 2023-07-21 20:25:59.000 202 21649.00 326.70 42680.64 88888.00 2023-07-21 20:26:00.000 202 21649.02 326.72 42680.68 47844.80 2023-07-21 20:26:01.000 202 21649.01 326.71 42680.65 88888.00 2023-07-21 20:26:02.000 202 21649.03 326.68 42680.61 88888.00 2023-07-21 20:26:03.000 202 21649.08 326.68 42680.64 88888.00 2023-07-21 20:26:04.000 202 21649.10 326.73 42680.69 88888.00 2023-07-21 20:26:05.000 202 21649.06 326.76 42680.68 47844.86 2023-07-21 20:26:06.000 202 21648.99 326.74 42680.67 88888.00 2023-07-21 20:26:07.000 202 21648.93 326.69 42680.66 88888.00 2023-07-21 20:26:08.000 202 21648.93 326.68 42680.60 88888.00 2023-07-21 20:26:09.000 202 21648.93 326.68 42680.60 88888.00 2023-07-21 20:26:10.000 202 21648.93 326.74 42680.63 47844.91 2023-07-21 20:26:11.000 202 21648.89 326.69 42680.69 88888.00 2023-07-21 20:26:12.000 202 21648.91 326.65 42680.71 88888.00 2023-07-21 20:26:13.000 202 21648.94 326.68 42680.69 88888.00 2023-07-21 20:26:14.000 202 21648.92 326.67 42680.65 88888.00 2023-07-21 20:26:15.000 202 21648.92 326.64 42680.62 47844.79 2023-07-21 20:26:16.000 202 21648.92 326.66 42680.64 88888.00 2023-07-21 20:26:17.000 202 21648.87 326.70 42680.70 88888.00 2023-07-21 20:26:18.000 202 21648.83 326.73 42680.73 88888.00 2023-07-21 20:26:19.000 202 21648.81 326.75 42680.72 88888.00 2023-07-21 20:26:20.000 202 21648.82 326.77 42680.74 47844.85 2023-07-21 20:26:21.000 202 21648.86 326.77 42680.79 88888.00 2023-07-21 20:26:22.000 202 21648.92 326.76 42680.78 88888.00 2023-07-21 20:26:23.000 202 21648.94 326.76 42680.74 88888.00 2023-07-21 20:26:24.000 202 21648.93 326.76 42680.72 88888.00 2023-07-21 20:26:25.000 202 21648.90 326.73 42680.69 47844.18 2023-07-21 20:26:26.000 202 21648.91 326.72 42680.66 88888.00 2023-07-21 20:26:27.000 202 21648.95 326.75 42680.66 88888.00 2023-07-21 20:26:28.000 202 21648.96 326.80 42680.69 88888.00 2023-07-21 20:26:29.000 202 21648.92 326.84 42680.70 88888.00 2023-07-21 20:26:30.000 202 21648.88 326.88 42680.69 47844.97 2023-07-21 20:26:31.000 202 21648.88 326.87 42680.67 88888.00 2023-07-21 20:26:32.000 202 21648.91 326.84 42680.68 88888.00 2023-07-21 20:26:33.000 202 21648.92 326.82 42680.71 88888.00 2023-07-21 20:26:34.000 202 21648.93 326.80 42680.78 88888.00 2023-07-21 20:26:35.000 202 21648.97 326.79 42680.82 47844.98 2023-07-21 20:26:36.000 202 21649.02 326.74 42680.80 88888.00 2023-07-21 20:26:37.000 202 21649.06 326.67 42680.79 88888.00 2023-07-21 20:26:38.000 202 21649.07 326.58 42680.79 88888.00 2023-07-21 20:26:39.000 202 21649.04 326.51 42680.80 88888.00 2023-07-21 20:26:40.000 202 21649.02 326.49 42680.81 47845.03 2023-07-21 20:26:41.000 202 21649.03 326.53 42680.80 88888.00 2023-07-21 20:26:42.000 202 21649.09 326.56 42680.77 88888.00 2023-07-21 20:26:43.000 202 21649.15 326.59 42680.79 88888.00 2023-07-21 20:26:44.000 202 21649.20 326.65 42680.81 88888.00 2023-07-21 20:26:45.000 202 21649.26 326.66 42680.81 99999.00 2023-07-21 20:26:46.000 202 21649.29 326.61 42680.79 99999.00 2023-07-21 20:26:47.000 202 21649.30 326.59 42680.77 99999.00 2023-07-21 20:26:48.000 202 21649.33 326.61 42680.76 99999.00 2023-07-21 20:26:49.000 202 21649.37 326.62 42680.76 99999.00 2023-07-21 20:26:50.000 202 21649.40 326.63 42680.76 47845.54 2023-07-21 20:26:51.000 202 21649.41 326.65 42680.78 88888.00 2023-07-21 20:26:52.000 202 21649.35 326.64 42680.79 88888.00 2023-07-21 20:26:53.000 202 21649.32 326.60 42680.75 88888.00 2023-07-21 20:26:54.000 202 21649.34 326.56 42680.72 88888.00 2023-07-21 20:26:55.000 202 21649.35 326.52 42680.70 47845.12 2023-07-21 20:26:56.000 202 21649.34 326.54 42680.69 88888.00 2023-07-21 20:26:57.000 202 21649.34 326.63 42680.68 88888.00 2023-07-21 20:26:58.000 202 21649.35 326.70 42680.69 88888.00 2023-07-21 20:26:59.000 202 21649.36 326.70 42680.74 88888.00 2023-07-21 20:27:00.000 202 21649.36 326.67 42680.81 47845.14 2023-07-21 20:27:01.000 202 21649.37 326.63 42680.86 88888.00 2023-07-21 20:27:02.000 202 21649.37 326.58 42680.86 88888.00 2023-07-21 20:27:03.000 202 21649.39 326.60 42680.83 88888.00 2023-07-21 20:27:04.000 202 21649.43 326.65 42680.84 88888.00 2023-07-21 20:27:05.000 202 21649.43 326.68 42680.88 47845.11 2023-07-21 20:27:06.000 202 21649.38 326.68 42680.85 88888.00 2023-07-21 20:27:07.000 202 21649.32 326.68 42680.83 88888.00 2023-07-21 20:27:08.000 202 21649.33 326.72 42680.90 88888.00 2023-07-21 20:27:09.000 202 21649.41 326.77 42680.98 88888.00 2023-07-21 20:27:10.000 202 21649.46 326.78 42681.00 99999.00 2023-07-21 20:27:11.000 202 21649.42 326.74 42681.00 99999.00 2023-07-21 20:27:12.000 202 21649.38 326.70 42680.98 99999.00 2023-07-21 20:27:13.000 202 21649.40 326.66 42680.95 99999.00 2023-07-21 20:27:14.000 202 21649.42 326.66 42680.92 99999.00 2023-07-21 20:27:15.000 202 21649.42 326.69 42680.93 47845.27 2023-07-21 20:27:16.000 202 21649.37 326.71 42680.97 88888.00 2023-07-21 20:27:17.000 202 21649.32 326.72 42681.00 88888.00 2023-07-21 20:27:18.000 202 21649.33 326.74 42681.03 88888.00 2023-07-21 20:27:19.000 202 21649.36 326.77 42681.01 88888.00 2023-07-21 20:27:20.000 202 21649.35 326.78 42680.97 47845.23 2023-07-21 20:27:21.000 202 21649.32 326.74 42680.96 88888.00 2023-07-21 20:27:22.000 202 21649.30 326.72 42680.97 88888.00 2023-07-21 20:27:23.000 202 21649.30 326.75 42680.99 88888.00 2023-07-21 20:27:24.000 202 21649.31 326.79 42681.02 88888.00 2023-07-21 20:27:25.000 202 21649.32 326.82 42681.04 47845.18 2023-07-21 20:27:26.000 202 21649.32 326.82 42681.03 88888.00 2023-07-21 20:27:27.000 202 21649.31 326.79 42681.01 88888.00 2023-07-21 20:27:28.000 202 21649.27 326.74 42680.99 88888.00 2023-07-21 20:27:29.000 202 21649.23 326.67 42680.97 88888.00 2023-07-21 20:27:30.000 202 21649.21 326.66 42680.94 47845.20 2023-07-21 20:27:31.000 202 21649.18 326.72 42680.97 88888.00 2023-07-21 20:27:32.000 202 21649.14 326.79 42681.01 88888.00 2023-07-21 20:27:33.000 202 21649.11 326.81 42681.00 88888.00 2023-07-21 20:27:34.000 202 21649.12 326.81 42681.01 88888.00 2023-07-21 20:27:35.000 202 21649.15 326.82 42681.06 47844.70 2023-07-21 20:27:36.000 202 21649.14 326.83 42681.08 88888.00 2023-07-21 20:27:37.000 202 21649.09 326.84 42681.05 88888.00 2023-07-21 20:27:38.000 202 21649.03 326.83 42681.01 88888.00 2023-07-21 20:27:39.000 202 21649.01 326.79 42681.05 88888.00 2023-07-21 20:27:40.000 202 21648.97 326.77 42681.12 47845.10 2023-07-21 20:27:41.000 202 21648.93 326.80 42681.15 88888.00 2023-07-21 20:27:42.000 202 21648.89 326.84 42681.14 88888.00 2023-07-21 20:27:43.000 202 21648.86 326.85 42681.13 88888.00 2023-07-21 20:27:44.000 202 21648.85 326.82 42681.11 88888.00 2023-07-21 20:27:45.000 202 21648.86 326.79 42681.13 47845.12 2023-07-21 20:27:46.000 202 21648.86 326.75 42681.16 88888.00 2023-07-21 20:27:47.000 202 21648.85 326.72 42681.16 88888.00 2023-07-21 20:27:48.000 202 21648.83 326.73 42681.16 88888.00 2023-07-21 20:27:49.000 202 21648.79 326.76 42681.24 88888.00 2023-07-21 20:27:50.000 202 21648.77 326.80 42681.31 47845.10 2023-07-21 20:27:51.000 202 21648.76 326.85 42681.29 88888.00 2023-07-21 20:27:52.000 202 21648.72 326.87 42681.24 88888.00 2023-07-21 20:27:53.000 202 21648.63 326.86 42681.26 88888.00 2023-07-21 20:27:54.000 202 21648.57 326.83 42681.28 88888.00 2023-07-21 20:27:55.000 202 21648.57 326.80 42681.27 47845.12 2023-07-21 20:27:56.000 202 21648.57 326.81 42681.27 88888.00 2023-07-21 20:27:57.000 202 21648.55 326.84 42681.31 88888.00 2023-07-21 20:27:58.000 202 21648.51 326.85 42681.34 88888.00 2023-07-21 20:27:59.000 202 21648.48 326.78 42681.31 88888.00 2023-07-21 20:28:00.000 202 21648.44 326.71 42681.26 47845.68 2023-07-21 20:28:01.000 202 21648.37 326.68 42681.22 88888.00 2023-07-21 20:28:02.000 202 21648.33 326.64 42681.21 88888.00 2023-07-21 20:28:03.000 202 21648.34 326.61 42681.21 88888.00 2023-07-21 20:28:04.000 202 21648.33 326.63 42681.23 88888.00 2023-07-21 20:28:05.000 202 21648.31 326.68 42681.28 47845.07 2023-07-21 20:28:06.000 202 21648.31 326.68 42681.32 88888.00 2023-07-21 20:28:07.000 202 21648.35 326.64 42681.33 88888.00 2023-07-21 20:28:08.000 202 21648.40 326.63 42681.36 88888.00 2023-07-21 20:28:09.000 202 21648.39 326.62 42681.38 88888.00 2023-07-21 20:28:10.000 202 21648.32 326.61 42681.34 47845.02 2023-07-21 20:28:11.000 202 21648.25 326.62 42681.31 88888.00 2023-07-21 20:28:12.000 202 21648.23 326.62 42681.33 88888.00 2023-07-21 20:28:13.000 202 21648.23 326.62 42681.39 88888.00 2023-07-21 20:28:14.000 202 21648.21 326.59 42681.43 88888.00 2023-07-21 20:28:15.000 202 21648.18 326.53 42681.45 47844.88 2023-07-21 20:28:16.000 202 21648.16 326.48 42681.48 88888.00 2023-07-21 20:28:17.000 202 21648.12 326.41 42681.45 88888.00 2023-07-21 20:28:18.000 202 21648.08 326.33 42681.37 88888.00 2023-07-21 20:28:19.000 202 21648.04 326.31 42681.34 88888.00 2023-07-21 20:28:20.000 202 21647.99 326.33 42681.39 47843.10 2023-07-21 20:28:21.000 202 21647.96 326.36 42681.49 88888.00 2023-07-21 20:28:22.000 202 21647.96 326.36 42681.56 88888.00 2023-07-21 20:28:23.000 202 21647.91 326.36 42681.55 88888.00 2023-07-21 20:28:24.000 202 21647.87 326.38 42681.51 88888.00 2023-07-21 20:28:25.000 202 21647.90 326.39 42681.48 47845.27 2023-07-21 20:28:26.000 202 21647.92 326.37 42681.46 88888.00 2023-07-21 20:28:27.000 202 21647.85 326.35 42681.44 88888.00 2023-07-21 20:28:28.000 202 21647.76 326.33 42681.44 88888.00 2023-07-21 20:28:29.000 202 21647.70 326.29 42681.47 88888.00 2023-07-21 20:28:30.000 202 21647.69 326.28 42681.52 47844.93 2023-07-21 20:28:31.000 202 21647.66 326.30 42681.54 88888.00 2023-07-21 20:28:32.000 202 21647.61 326.28 42681.52 88888.00 2023-07-21 20:28:33.000 202 21647.56 326.26 42681.54 88888.00 2023-07-21 20:28:34.000 202 21647.50 326.26 42681.58 88888.00 2023-07-21 20:28:35.000 202 21647.47 326.26 42681.60 47844.89 2023-07-21 20:28:36.000 202 21647.47 326.24 42681.59 88888.00 2023-07-21 20:28:37.000 202 21647.49 326.19 42681.59 88888.00 2023-07-21 20:28:38.000 202 21647.49 326.19 42681.64 88888.00 2023-07-21 20:28:39.000 202 21647.43 326.20 42681.65 88888.00 2023-07-21 20:28:40.000 202 21647.36 326.17 42681.61 99999.00 2023-07-21 20:28:41.000 202 21647.34 326.15 42681.62 99999.00 2023-07-21 20:28:42.000 202 21647.33 326.15 42681.67 99999.00 2023-07-21 20:28:43.000 202 21647.28 326.15 42681.66 99999.00 2023-07-21 20:28:44.000 202 21647.24 326.11 42681.61 99999.00 2023-07-21 20:28:45.000 202 21647.21 326.05 42681.57 47844.80 2023-07-21 20:28:46.000 202 21647.17 326.02 42681.59 88888.00 2023-07-21 20:28:47.000 202 21647.12 326.02 42681.62 88888.00 2023-07-21 20:28:48.000 202 21647.06 326.04 42681.64 88888.00 2023-07-21 20:28:49.000 202 21647.03 326.03 42681.66 88888.00 2023-07-21 20:28:50.000 202 21647.04 326.01 42681.69 99999.00 2023-07-21 20:28:51.000 202 21647.03 325.98 42681.72 99999.00 2023-07-21 20:28:52.000 202 21646.98 325.97 42681.70 99999.00 2023-07-21 20:28:53.000 202 21646.92 325.97 42681.66 99999.00 2023-07-21 20:28:54.000 202 21646.88 325.98 42681.64 99999.00 2023-07-21 20:28:55.000 202 21646.87 326.00 42681.63 47844.69 2023-07-21 20:28:56.000 202 21646.86 326.01 42681.64 88888.00 2023-07-21 20:28:57.000 202 21646.82 326.01 42681.65 88888.00 2023-07-21 20:28:58.000 202 21646.75 325.97 42681.61 88888.00 2023-07-21 20:28:59.000 202 21646.69 325.92 42681.54 88888.00 2023-07-21 20:29:00.000 202 21646.68 325.90 42681.52 99999.00 2023-07-21 20:29:01.000 202 21646.75 325.89 42681.52 99999.00 2023-07-21 20:29:02.000 202 21646.82 325.85 42681.56 99999.00 2023-07-21 20:29:03.000 202 21646.82 325.83 42681.64 99999.00 2023-07-21 20:29:04.000 202 21646.76 325.82 42681.67 99999.00 2023-07-21 20:29:05.000 202 21646.70 325.79 42681.62 99999.00 2023-07-21 20:29:06.000 202 21646.65 325.77 42681.59 99999.00 2023-07-21 20:29:07.000 202 21646.62 325.78 42681.64 99999.00 2023-07-21 20:29:08.000 202 21646.60 325.77 42681.71 99999.00 2023-07-21 20:29:09.000 202 21646.59 325.74 42681.72 99999.00 2023-07-21 20:29:10.000 202 21646.59 325.71 42681.66 47844.64 2023-07-21 20:29:11.000 202 21646.58 325.71 42681.63 88888.00 2023-07-21 20:29:12.000 202 21646.55 325.71 42681.68 88888.00 2023-07-21 20:29:13.000 202 21646.52 325.71 42681.76 88888.00 2023-07-21 20:29:14.000 202 21646.51 325.73 42681.80 88888.00 2023-07-21 20:29:15.000 202 21646.58 325.75 42681.80 47844.54 2023-07-21 20:29:16.000 202 21646.64 325.74 42681.80 88888.00 2023-07-21 20:29:17.000 202 21646.58 325.70 42681.80 88888.00 2023-07-21 20:29:18.000 202 21646.50 325.71 42681.79 88888.00 2023-07-21 20:29:19.000 202 21646.49 325.76 42681.78 88888.00 2023-07-21 20:29:20.000 202 21646.52 325.77 42681.77 99999.00 2023-07-21 20:29:21.000 202 21646.52 325.77 42681.72 99999.00 2023-07-21 20:29:22.000 202 21646.46 325.76 42681.71 99999.00 2023-07-21 20:29:23.000 202 21646.40 325.70 42681.74 99999.00 2023-07-21 20:29:24.000 202 21646.43 325.63 42681.77 99999.00 2023-07-21 20:29:25.000 202 21646.44 325.58 42681.77 47844.50 2023-07-21 20:29:26.000 202 21646.40 325.55 42681.81 88888.00 2023-07-21 20:29:27.000 202 21646.38 325.54 42681.82 88888.00 2023-07-21 20:29:28.000 202 21646.42 325.54 42681.81 88888.00 2023-07-21 20:29:29.000 202 21646.45 325.53 42681.80 88888.00 2023-07-21 20:29:30.000 202 21646.48 325.50 42681.79 47844.39 2023-07-21 20:29:31.000 202 21646.51 325.50 42681.76 88888.00 2023-07-21 20:29:32.000 202 21646.47 325.51 42681.68 88888.00 2023-07-21 20:29:33.000 202 21646.41 325.52 42681.66 88888.00 2023-07-21 20:29:34.000 202 21646.42 325.52 42681.70 88888.00 2023-07-21 20:29:35.000 202 21646.47 325.52 42681.72 47844.57 2023-07-21 20:29:36.000 202 21646.49 325.50 42681.71 88888.00 2023-07-21 20:29:37.000 202 21646.50 325.45 42681.71 88888.00 2023-07-21 20:29:38.000 202 21646.52 325.43 42681.74 88888.00 2023-07-21 20:29:39.000 202 21646.52 325.47 42681.79 88888.00 2023-07-21 20:29:40.000 202 21646.49 325.49 42681.76 47844.43 2023-07-21 20:29:41.000 202 21646.43 325.46 42681.68 88888.00 2023-07-21 20:29:42.000 202 21646.40 325.44 42681.63 88888.00 2023-07-21 20:29:43.000 202 21646.39 325.41 42681.63 88888.00 2023-07-21 20:29:44.000 202 21646.43 325.40 42681.64 88888.00 2023-07-21 20:29:45.000 202 21646.45 325.40 42681.68 99999.00 2023-07-21 20:29:46.000 202 21646.42 325.39 42681.72 99999.00 2023-07-21 20:29:47.000 202 21646.40 325.37 42681.75 99999.00 2023-07-21 20:29:48.000 202 21646.41 325.33 42681.71 99999.00 2023-07-21 20:29:49.000 202 21646.36 325.32 42681.67 99999.00 2023-07-21 20:29:50.000 202 21646.30 325.35 42681.68 99999.00 2023-07-21 20:29:51.000 202 21646.27 325.38 42681.68 99999.00 2023-07-21 20:29:52.000 202 21646.26 325.36 42681.67 99999.00 2023-07-21 20:29:53.000 202 21646.25 325.28 42681.67 99999.00 2023-07-21 20:29:54.000 202 21646.27 325.22 42681.65 99999.00 2023-07-21 20:29:55.000 202 21646.30 325.23 42681.61 47844.51 2023-07-21 20:29:56.000 202 21646.28 325.25 42681.62 88888.00 2023-07-21 20:29:57.000 202 21646.19 325.25 42681.68 88888.00 2023-07-21 20:29:58.000 202 21646.13 325.26 42681.69 88888.00 2023-07-21 20:29:59.000 202 21646.15 325.27 42681.66 88888.00 2023-07-21 20:30:00.000 202 21646.21 325.24 42681.66 47844.34 2023-07-21 20:30:01.000 202 21646.25 325.18 42681.64 88888.00 2023-07-21 20:30:02.000 202 21646.27 325.13 42681.62 88888.00 2023-07-21 20:30:03.000 202 21646.31 325.11 42681.61 88888.00 2023-07-21 20:30:04.000 202 21646.39 325.12 42681.61 88888.00 2023-07-21 20:30:05.000 202 21646.43 325.11 42681.62 47844.29 2023-07-21 20:30:06.000 202 21646.43 325.08 42681.63 88888.00 2023-07-21 20:30:07.000 202 21646.45 325.08 42681.62 88888.00 2023-07-21 20:30:08.000 202 21646.44 325.11 42681.59 88888.00 2023-07-21 20:30:09.000 202 21646.43 325.08 42681.56 88888.00 2023-07-21 20:30:10.000 202 21646.44 325.02 42681.56 99999.00 2023-07-21 20:30:11.000 202 21646.45 325.00 42681.56 99999.00 2023-07-21 20:30:12.000 202 21646.49 325.00 42681.59 99999.00 2023-07-21 20:30:13.000 202 21646.56 324.97 42681.64 99999.00 2023-07-21 20:30:14.000 202 21646.59 324.94 42681.66 99999.00 2023-07-21 20:30:15.000 202 21646.58 324.94 42681.64 47844.39 2023-07-21 20:30:16.000 202 21646.59 324.94 42681.60 88888.00 2023-07-21 20:30:17.000 202 21646.65 324.94 42681.61 88888.00 2023-07-21 20:30:18.000 202 21646.67 324.92 42681.61 88888.00 2023-07-21 20:30:19.000 202 21646.59 324.92 42681.59 88888.00 2023-07-21 20:30:20.000 202 21646.52 324.92 42681.54 47844.32 2023-07-21 20:30:21.000 202 21646.52 324.93 42681.48 88888.00 2023-07-21 20:30:22.000 202 21646.55 324.98 42681.51 88888.00 2023-07-21 20:30:23.000 202 21646.59 325.03 42681.59 88888.00 2023-07-21 20:30:24.000 202 21646.64 325.00 42681.61 88888.00 2023-07-21 20:30:25.000 202 21646.65 324.94 42681.57 47844.33 2023-07-21 20:30:26.000 202 21646.62 324.91 42681.57 88888.00 2023-07-21 20:30:27.000 202 21646.61 324.92 42681.57 88888.00 2023-07-21 20:30:28.000 202 21646.65 324.96 42681.57 88888.00 2023-07-21 20:30:29.000 202 21646.64 324.98 42681.56 88888.00 2023-07-21 20:30:30.000 202 21646.60 324.96 42681.53 47844.32 2023-07-21 20:30:31.000 202 21646.61 324.91 42681.52 88888.00 2023-07-21 20:30:32.000 202 21646.68 324.91 42681.54 88888.00 2023-07-21 20:30:33.000 202 21646.71 324.97 42681.51 88888.00 2023-07-21 20:30:34.000 202 21646.68 325.00 42681.45 88888.00 2023-07-21 20:30:35.000 202 21646.71 325.00 42681.44 99999.00 2023-07-21 20:30:36.000 202 21646.79 324.99 42681.43 99999.00 2023-07-21 20:30:37.000 202 21646.84 324.99 42681.41 99999.00 2023-07-21 20:30:38.000 202 21646.86 325.02 42681.43 99999.00 2023-07-21 20:30:39.000 202 21646.82 325.04 42681.42 99999.00 2023-07-21 20:30:40.000 202 21646.78 324.94 42681.36 47844.31 2023-07-21 20:30:41.000 202 21646.79 324.81 42681.31 88888.00 2023-07-21 20:30:42.000 202 21646.81 324.81 42681.30 88888.00 2023-07-21 20:30:43.000 202 21646.81 324.88 42681.31 88888.00 2023-07-21 20:30:44.000 202 21646.83 324.90 42681.31 88888.00 2023-07-21 20:30:45.000 202 21646.87 324.85 42681.33 47844.22 2023-07-21 20:30:46.000 202 21646.89 324.78 42681.34 88888.00 2023-07-21 20:30:47.000 202 21646.86 324.77 42681.32 88888.00 2023-07-21 20:30:48.000 202 21646.81 324.77 42681.30 88888.00 2023-07-21 20:30:49.000 202 21646.81 324.74 42681.26 88888.00 2023-07-21 20:30:50.000 202 21646.85 324.70 42681.19 47844.28 2023-07-21 20:30:51.000 202 21646.84 324.70 42681.13 88888.00 2023-07-21 20:30:52.000 202 21646.81 324.72 42681.12 88888.00 2023-07-21 20:30:53.000 202 21646.83 324.69 42681.15 88888.00 2023-07-21 20:30:54.000 202 21646.90 324.63 42681.20 88888.00 2023-07-21 20:30:55.000 202 21646.95 324.61 42681.24 99999.00 2023-07-21 20:30:56.000 202 21646.94 324.66 42681.27 99999.00 2023-07-21 20:30:57.000 202 21646.92 324.69 42681.29 99999.00 2023-07-21 20:30:58.000 202 21646.89 324.65 42681.25 99999.00 2023-07-21 20:30:59.000 202 21646.87 324.59 42681.18 99999.00 2023-07-21 20:31:00.000 202 21646.87 324.58 42681.17 47844.24 2023-07-21 20:31:01.000 202 21646.89 324.61 42681.23 88888.00 2023-07-21 20:31:02.000 202 21646.92 324.63 42681.26 88888.00 2023-07-21 20:31:03.000 202 21646.97 324.62 42681.21 88888.00 2023-07-21 20:31:04.000 202 21646.97 324.60 42681.17 88888.00 2023-07-21 20:31:05.000 202 21646.95 324.56 42681.18 47845.05 2023-07-21 20:31:06.000 202 21646.96 324.48 42681.21 88888.00 2023-07-21 20:31:07.000 202 21647.01 324.41 42681.19 88888.00 2023-07-21 20:31:08.000 202 21647.02 324.40 42681.15 88888.00 2023-07-21 20:31:09.000 202 21646.97 324.39 42681.11 88888.00 2023-07-21 20:31:10.000 202 21646.95 324.33 42681.11 47844.27 2023-07-21 20:31:11.000 202 21647.02 324.29 42681.12 88888.00 2023-07-21 20:31:12.000 202 21647.10 324.31 42681.11 88888.00 2023-07-21 20:31:13.000 202 21647.11 324.34 42681.07 88888.00 2023-07-21 20:31:14.000 202 21647.06 324.33 42681.06 88888.00 2023-07-21 20:31:15.000 202 21647.04 324.32 42681.07 47844.13 2023-07-21 20:31:16.000 202 21647.04 324.30 42681.05 88888.00 2023-07-21 20:31:17.000 202 21647.04 324.32 42681.01 88888.00 2023-07-21 20:31:18.000 202 21647.04 324.37 42680.98 88888.00 2023-07-21 20:31:19.000 202 21647.07 324.38 42680.96 88888.00 2023-07-21 20:31:20.000 202 21647.10 324.36 42680.96 99999.00 2023-07-21 20:31:21.000 202 21647.11 324.36 42681.00 99999.00 2023-07-21 20:31:22.000 202 21647.09 324.37 42681.02 99999.00 2023-07-21 20:31:23.000 202 21647.08 324.38 42681.00 99999.00 2023-07-21 20:31:24.000 202 21647.12 324.40 42681.00 99999.00 2023-07-21 20:31:25.000 202 21647.18 324.39 42681.01 99999.00 2023-07-21 20:31:26.000 202 21647.16 324.34 42680.95 99999.00 2023-07-21 20:31:27.000 202 21647.17 324.29 42680.89 99999.00 2023-07-21 20:31:28.000 202 21647.24 324.26 42680.89 99999.00 2023-07-21 20:31:29.000 202 21647.28 324.24 42680.88 99999.00 2023-07-21 20:31:30.000 202 21647.25 324.23 42680.85 47844.47 2023-07-21 20:31:31.000 202 21647.24 324.21 42680.85 88888.00 2023-07-21 20:31:32.000 202 21647.28 324.20 42680.89 88888.00 2023-07-21 20:31:33.000 202 21647.33 324.20 42680.93 88888.00 2023-07-21 20:31:34.000 202 21647.31 324.19 42680.89 88888.00 2023-07-21 20:31:35.000 202 21647.26 324.16 42680.80 47844.19 2023-07-21 20:31:36.000 202 21647.25 324.11 42680.74 88888.00 2023-07-21 20:31:37.000 202 21647.26 324.10 42680.75 88888.00 2023-07-21 20:31:38.000 202 21647.25 324.17 42680.80 88888.00 2023-07-21 20:31:39.000 202 21647.24 324.21 42680.80 88888.00 2023-07-21 20:31:40.000 202 21647.25 324.20 42680.74 99999.00 2023-07-21 20:31:41.000 202 21647.26 324.15 42680.73 99999.00 2023-07-21 20:31:42.000 202 21647.30 324.15 42680.79 99999.00 2023-07-21 20:31:43.000 202 21647.37 324.17 42680.82 99999.00 2023-07-21 20:31:44.000 202 21647.44 324.15 42680.80 99999.00 2023-07-21 20:31:45.000 202 21647.49 324.11 42680.79 99999.00 2023-07-21 20:31:46.000 202 21647.51 324.10 42680.79 99999.00 2023-07-21 20:31:47.000 202 21647.49 324.13 42680.77 99999.00 2023-07-21 20:31:48.000 202 21647.47 324.17 42680.76 99999.00 2023-07-21 20:31:49.000 202 21647.49 324.16 42680.75 99999.00 2023-07-21 20:31:50.000 202 21647.55 324.14 42680.73 47844.86 2023-07-21 20:31:51.000 202 21647.55 324.18 42680.71 88888.00 2023-07-21 20:31:52.000 202 21647.56 324.21 42680.70 88888.00 2023-07-21 20:31:53.000 202 21647.64 324.20 42680.70 88888.00 2023-07-21 20:31:54.000 202 21647.70 324.17 42680.69 88888.00 2023-07-21 20:31:55.000 202 21647.67 324.13 42680.70 47844.19 2023-07-21 20:31:56.000 202 21647.62 324.10 42680.69 88888.00 2023-07-21 20:31:57.000 202 21647.61 324.10 42680.68 88888.00 2023-07-21 20:31:58.000 202 21647.63 324.15 42680.71 88888.00 2023-07-21 20:31:59.000 202 21647.63 324.18 42680.73 88888.00 2023-07-21 20:32:00.000 202 21647.67 324.15 42680.69 47844.11 2023-07-21 20:32:01.000 202 21647.76 324.09 42680.62 88888.00 2023-07-21 20:32:02.000 202 21647.80 324.06 42680.60 88888.00 2023-07-21 20:32:03.000 202 21647.80 324.08 42680.57 88888.00 2023-07-21 20:32:04.000 202 21647.82 324.09 42680.55 88888.00 2023-07-21 20:32:05.000 202 21647.82 324.05 42680.54 99999.00 2023-07-21 20:32:06.000 202 21647.83 324.01 42680.52 99999.00 2023-07-21 20:32:07.000 202 21647.86 324.01 42680.50 99999.00 2023-07-21 20:32:08.000 202 21647.88 324.02 42680.50 99999.00 2023-07-21 20:32:09.000 202 21647.89 324.02 42680.50 99999.00 2023-07-21 20:32:10.000 202 21647.92 323.99 42680.48 47844.25 2023-07-21 20:32:11.000 202 21647.94 323.95 42680.46 88888.00 2023-07-21 20:32:12.000 202 21647.94 323.95 42680.48 88888.00 2023-07-21 20:32:13.000 202 21648.01 324.00 42680.52 88888.00 2023-07-21 20:32:14.000 202 21648.07 324.07 42680.53 88888.00 2023-07-21 20:32:15.000 202 21648.05 324.09 42680.51 47844.20 2023-07-21 20:32:16.000 202 21648.06 324.05 42680.46 88888.00 2023-07-21 20:32:17.000 202 21648.13 323.99 42680.43 88888.00 2023-07-21 20:32:18.000 202 21648.10 323.93 42680.43 88888.00 2023-07-21 20:32:19.000 202 21648.07 323.89 42680.47 88888.00 2023-07-21 20:32:20.000 202 21648.13 323.88 42680.53 47844.09 2023-07-21 20:32:21.000 202 21648.16 323.83 42680.55 88888.00 2023-07-21 20:32:22.000 202 21648.13 323.77 42680.51 88888.00 2023-07-21 20:32:23.000 202 21648.15 323.76 42680.47 88888.00 2023-07-21 20:32:24.000 202 21648.22 323.78 42680.47 88888.00 2023-07-21 20:32:25.000 202 21648.28 323.78 42680.51 47844.06 2023-07-21 20:32:26.000 202 21648.29 323.78 42680.49 88888.00 2023-07-21 20:32:27.000 202 21648.24 323.78 42680.42 88888.00 2023-07-21 20:32:28.000 202 21648.16 323.77 42680.38 88888.00 2023-07-21 20:32:29.000 202 21648.15 323.75 42680.39 88888.00 2023-07-21 20:32:30.000 202 21648.19 323.75 42680.39 99999.00 2023-07-21 20:32:31.000 202 21648.21 323.75 42680.36 99999.00 2023-07-21 20:32:32.000 202 21648.19 323.74 42680.33 99999.00 2023-07-21 20:32:33.000 202 21648.21 323.71 42680.31 99999.00 2023-07-21 20:32:34.000 202 21648.25 323.70 42680.34 99999.00 2023-07-21 20:32:35.000 202 21648.26 323.68 42680.36 47844.98 2023-07-21 20:32:36.000 202 21648.25 323.64 42680.35 88888.00 2023-07-21 20:32:37.000 202 21648.27 323.61 42680.32 88888.00 2023-07-21 20:32:38.000 202 21648.36 323.59 42680.31 88888.00 2023-07-21 20:32:39.000 202 21648.44 323.55 42680.31 88888.00 2023-07-21 20:32:40.000 202 21648.42 323.50 42680.29 47844.10 2023-07-21 20:32:41.000 202 21648.38 323.51 42680.24 88888.00 2023-07-21 20:32:42.000 202 21648.43 323.51 42680.19 88888.00 2023-07-21 20:32:43.000 202 21648.51 323.48 42680.16 88888.00 2023-07-21 20:32:44.000 202 21648.57 323.46 42680.18 88888.00 2023-07-21 20:32:45.000 202 21648.60 323.48 42680.18 99999.00 2023-07-21 20:32:46.000 202 21648.61 323.50 42680.16 99999.00 2023-07-21 20:32:47.000 202 21648.65 323.49 42680.12 99999.00 2023-07-21 20:32:48.000 202 21648.67 323.50 42680.15 99999.00 2023-07-21 20:32:49.000 202 21648.66 323.53 42680.20 99999.00 2023-07-21 20:32:50.000 202 21648.68 323.53 42680.17 47844.24 2023-07-21 20:32:51.000 202 21648.72 323.49 42680.09 88888.00 2023-07-21 20:32:52.000 202 21648.75 323.46 42680.02 88888.00 2023-07-21 20:32:53.000 202 21648.77 323.47 42680.01 88888.00 2023-07-21 20:32:54.000 202 21648.78 323.48 42680.01 88888.00 2023-07-21 20:32:55.000 202 21648.82 323.43 42680.02 99999.00 2023-07-21 20:32:56.000 202 21648.88 323.40 42680.04 99999.00 2023-07-21 20:32:57.000 202 21648.91 323.44 42680.07 99999.00 2023-07-21 20:32:58.000 202 21648.92 323.45 42680.06 99999.00 2023-07-21 20:32:59.000 202 21648.93 323.41 42680.04 99999.00 2023-07-21 20:33:00.000 202 21648.94 323.35 42680.03 47844.31 2023-07-21 20:33:01.000 202 21648.95 323.33 42680.04 88888.00 2023-07-21 20:33:02.000 202 21648.94 323.31 42680.05 88888.00 2023-07-21 20:33:03.000 202 21648.91 323.25 42680.04 88888.00 2023-07-21 20:33:04.000 202 21648.92 323.17 42679.98 88888.00 2023-07-21 20:33:05.000 202 21648.94 323.15 42679.94 47844.12 2023-07-21 20:33:06.000 202 21649.01 323.18 42679.94 88888.00 2023-07-21 20:33:07.000 202 21649.06 323.21 42679.94 88888.00 2023-07-21 20:33:08.000 202 21649.02 323.21 42679.89 88888.00 2023-07-21 20:33:09.000 202 21648.97 323.19 42679.87 88888.00 2023-07-21 20:33:10.000 202 21648.95 323.17 42679.89 47844.11 2023-07-21 20:33:11.000 202 21648.97 323.15 42679.89 88888.00 2023-07-21 20:33:12.000 202 21648.98 323.16 42679.88 88888.00 2023-07-21 20:33:13.000 202 21648.99 323.21 42679.90 88888.00 2023-07-21 20:33:14.000 202 21648.95 323.24 42679.89 88888.00 2023-07-21 20:33:15.000 202 21648.92 323.22 42679.87 99999.00 2023-07-21 20:33:16.000 202 21648.93 323.17 42679.88 99999.00 2023-07-21 20:33:17.000 202 21648.97 323.15 42679.90 99999.00 2023-07-21 20:33:18.000 202 21648.97 323.18 42679.87 99999.00 2023-07-21 20:33:19.000 202 21648.91 323.20 42679.82 99999.00 2023-07-21 20:33:20.000 202 21648.85 323.21 42679.82 47844.10 2023-07-21 20:33:21.000 202 21648.84 323.23 42679.85 88888.00 2023-07-21 20:33:22.000 202 21648.87 323.21 42679.83 88888.00 2023-07-21 20:33:23.000 202 21648.90 323.18 42679.83 88888.00 2023-07-21 20:33:24.000 202 21648.93 323.15 42679.87 88888.00 2023-07-21 20:33:25.000 202 21648.98 323.11 42679.89 47844.10 2023-07-21 20:33:26.000 202 21649.06 323.07 42679.86 88888.00 2023-07-21 20:33:27.000 202 21649.11 323.07 42679.85 88888.00 2023-07-21 20:33:28.000 202 21649.16 323.10 42679.86 88888.00 2023-07-21 20:33:29.000 202 21649.17 323.11 42679.84 88888.00 2023-07-21 20:33:30.000 202 21649.11 323.10 42679.80 47844.06 2023-07-21 20:33:31.000 202 21649.07 323.06 42679.79 88888.00 2023-07-21 20:33:32.000 202 21649.10 323.02 42679.79 88888.00 2023-07-21 20:33:33.000 202 21649.16 323.01 42679.79 88888.00 2023-07-21 20:33:34.000 202 21649.22 323.03 42679.81 88888.00 2023-07-21 20:33:35.000 202 21649.28 323.02 42679.81 47844.10 2023-07-21 20:33:36.000 202 21649.32 322.99 42679.81 88888.00 2023-07-21 20:33:37.000 202 21649.31 322.99 42679.79 88888.00 2023-07-21 20:33:38.000 202 21649.29 323.03 42679.79 88888.00 2023-07-21 20:33:39.000 202 21649.30 323.03 42679.81 88888.00 2023-07-21 20:33:40.000 202 21649.30 322.99 42679.77 99999.00 2023-07-21 20:33:41.000 202 21649.30 322.98 42679.74 99999.00 2023-07-21 20:33:42.000 202 21649.32 323.01 42679.78 99999.00 2023-07-21 20:33:43.000 202 21649.35 323.01 42679.80 99999.00 2023-07-21 20:33:44.000 202 21649.39 322.95 42679.80 99999.00 2023-07-21 20:33:45.000 202 21649.43 322.92 42679.82 47844.10 2023-07-21 20:33:46.000 202 21649.45 322.92 42679.82 88888.00 2023-07-21 20:33:47.000 202 21649.42 322.91 42679.79 88888.00 2023-07-21 20:33:48.000 202 21649.36 322.88 42679.76 88888.00 2023-07-21 20:33:49.000 202 21649.29 322.87 42679.70 88888.00 2023-07-21 20:33:50.000 202 21649.28 322.88 42679.67 47844.11 2023-07-21 20:33:51.000 202 21649.32 322.92 42679.73 88888.00 2023-07-21 20:33:52.000 202 21649.39 322.90 42679.80 88888.00 2023-07-21 20:33:53.000 202 21649.42 322.87 42679.79 88888.00 2023-07-21 20:33:54.000 202 21649.40 322.85 42679.77 88888.00 2023-07-21 20:33:55.000 202 21649.32 322.87 42679.73 47844.09 2023-07-21 20:33:56.000 202 21649.29 322.89 42679.71 88888.00 2023-07-21 20:33:57.000 202 21649.32 322.89 42679.70 88888.00 2023-07-21 20:33:58.000 202 21649.34 322.84 42679.69 88888.00 2023-07-21 20:33:59.000 202 21649.36 322.82 42679.64 88888.00 2023-07-21 20:34:00.000 202 21649.43 322.86 42679.62 47843.96 2023-07-21 20:34:01.000 202 21649.48 322.90 42679.64 88888.00 2023-07-21 20:34:02.000 202 21649.48 322.87 42679.70 88888.00 2023-07-21 20:34:03.000 202 21649.45 322.80 42679.76 88888.00 2023-07-21 20:34:04.000 202 21649.42 322.78 42679.74 88888.00 2023-07-21 20:34:05.000 202 21649.42 322.79 42679.69 47844.08 2023-07-21 20:34:06.000 202 21649.46 322.79 42679.69 88888.00 2023-07-21 20:34:07.000 202 21649.51 322.80 42679.69 88888.00 2023-07-21 20:34:08.000 202 21649.56 322.80 42679.68 88888.00 2023-07-21 20:34:09.000 202 21649.58 322.79 42679.68 88888.00 2023-07-21 20:34:10.000 202 21649.59 322.82 42679.70 47844.88 2023-07-21 20:34:11.000 202 21649.60 322.83 42679.71 88888.00 2023-07-21 20:34:12.000 202 21649.59 322.81 42679.68 88888.00 2023-07-21 20:34:13.000 202 21649.58 322.78 42679.64 88888.00 2023-07-21 20:34:14.000 202 21649.63 322.78 42679.64 88888.00 2023-07-21 20:34:15.000 202 21649.68 322.78 42679.67 47844.21 2023-07-21 20:34:16.000 202 21649.68 322.79 42679.70 88888.00 2023-07-21 20:34:17.000 202 21649.72 322.78 42679.71 88888.00 2023-07-21 20:34:18.000 202 21649.80 322.78 42679.73 88888.00 2023-07-21 20:34:19.000 202 21649.79 322.75 42679.71 88888.00 2023-07-21 20:34:20.000 202 21649.75 322.68 42679.68 47844.06 2023-07-21 20:34:21.000 202 21649.77 322.64 42679.66 88888.00 2023-07-21 20:34:22.000 202 21649.79 322.67 42679.68 88888.00 2023-07-21 20:34:23.000 202 21649.76 322.70 42679.66 88888.00 2023-07-21 20:34:24.000 202 21649.75 322.70 42679.64 88888.00 2023-07-21 20:34:25.000 202 21649.78 322.70 42679.65 99999.00 2023-07-21 20:34:26.000 202 21649.78 322.68 42679.66 99999.00 2023-07-21 20:34:27.000 202 21649.82 322.66 42679.63 99999.00 2023-07-21 20:34:28.000 202 21649.92 322.67 42679.61 99999.00 2023-07-21 20:34:29.000 202 21650.00 322.70 42679.62 99999.00 2023-07-21 20:34:30.000 202 21649.99 322.71 42679.66 47844.21 2023-07-21 20:34:31.000 202 21649.93 322.69 42679.66 88888.00 2023-07-21 20:34:32.000 202 21649.88 322.66 42679.66 88888.00 2023-07-21 20:34:33.000 202 21649.88 322.65 42679.69 88888.00 2023-07-21 20:34:34.000 202 21649.90 322.66 42679.68 88888.00 2023-07-21 20:34:35.000 202 21649.93 322.68 42679.64 47844.24 2023-07-21 20:34:36.000 202 21649.96 322.68 42679.63 88888.00 2023-07-21 20:34:37.000 202 21650.02 322.69 42679.67 88888.00 2023-07-21 20:34:38.000 202 21650.10 322.68 42679.69 88888.00 2023-07-21 20:34:39.000 202 21650.11 322.67 42679.65 88888.00 2023-07-21 20:34:40.000 202 21650.13 322.66 42679.62 47844.25 2023-07-21 20:34:41.000 202 21650.21 322.65 42679.61 88888.00 2023-07-21 20:34:42.000 202 21650.25 322.63 42679.59 88888.00 2023-07-21 20:34:43.000 202 21650.25 322.59 42679.56 88888.00 2023-07-21 20:34:44.000 202 21650.25 322.55 42679.53 88888.00 2023-07-21 20:34:45.000 202 21650.24 322.54 42679.51 47844.23 2023-07-21 20:34:46.000 202 21650.23 322.56 42679.50 88888.00 2023-07-21 20:34:47.000 202 21650.21 322.60 42679.49 88888.00 2023-07-21 20:34:48.000 202 21650.16 322.61 42679.51 88888.00 2023-07-21 20:34:49.000 202 21650.12 322.58 42679.56 88888.00 2023-07-21 20:34:50.000 202 21650.16 322.57 42679.56 99999.00 2023-07-21 20:34:51.000 202 21650.23 322.57 42679.52 99999.00 2023-07-21 20:34:52.000 202 21650.22 322.58 42679.52 99999.00 2023-07-21 20:34:53.000 202 21650.16 322.61 42679.56 99999.00 2023-07-21 20:34:54.000 202 21650.18 322.62 42679.55 99999.00 2023-07-21 20:34:55.000 202 21650.24 322.61 42679.51 47845.14 2023-07-21 20:34:56.000 202 21650.24 322.59 42679.52 88888.00 2023-07-21 20:34:57.000 202 21650.20 322.57 42679.56 88888.00 2023-07-21 20:34:58.000 202 21650.20 322.54 42679.57 88888.00 2023-07-21 20:34:59.000 202 21650.22 322.51 42679.57 88888.00 2023-07-21 20:35:00.000 202 21650.23 322.49 42679.57 47844.22 2023-07-21 20:35:01.000 202 21650.21 322.50 42679.57 88888.00 2023-07-21 20:35:02.000 202 21650.21 322.53 42679.59 88888.00 2023-07-21 20:35:03.000 202 21650.26 322.57 42679.62 88888.00 2023-07-21 20:35:04.000 202 21650.28 322.57 42679.62 88888.00 2023-07-21 20:35:05.000 202 21650.25 322.55 42679.57 47844.35 2023-07-21 20:35:06.000 202 21650.20 322.60 42679.56 88888.00 2023-07-21 20:35:07.000 202 21650.18 322.65 42679.59 88888.00 2023-07-21 20:35:08.000 202 21650.20 322.66 42679.62 88888.00 2023-07-21 20:35:09.000 202 21650.22 322.65 42679.62 88888.00 2023-07-21 20:35:10.000 202 21650.22 322.65 42679.60 47844.24 2023-07-21 20:35:11.000 202 21650.26 322.63 42679.59 88888.00 2023-07-21 20:35:12.000 202 21650.32 322.65 42679.60 88888.00 2023-07-21 20:35:13.000 202 21650.36 322.66 42679.62 88888.00 2023-07-21 20:35:14.000 202 21650.32 322.66 42679.62 88888.00 2023-07-21 20:35:15.000 202 21650.25 322.65 42679.61 47844.29 2023-07-21 20:35:16.000 202 21650.28 322.63 42679.59 88888.00 2023-07-21 20:35:17.000 202 21650.34 322.60 42679.60 88888.00 2023-07-21 20:35:18.000 202 21650.32 322.60 42679.62 88888.00 2023-07-21 20:35:19.000 202 21650.24 322.61 42679.61 88888.00 2023-07-21 20:35:20.000 202 21650.19 322.60 42679.57 47844.25 2023-07-21 20:35:21.000 202 21650.23 322.60 42679.57 88888.00 2023-07-21 20:35:22.000 202 21650.28 322.62 42679.56 88888.00 2023-07-21 20:35:23.000 202 21650.26 322.63 42679.52 88888.00 2023-07-21 20:35:24.000 202 21650.23 322.62 42679.52 88888.00 2023-07-21 20:35:25.000 202 21650.22 322.63 42679.55 47844.24 2023-07-21 20:35:26.000 202 21650.18 322.64 42679.55 88888.00 2023-07-21 20:35:27.000 202 21650.16 322.63 42679.56 88888.00 2023-07-21 20:35:28.000 202 21650.20 322.59 42679.56 88888.00 2023-07-21 20:35:29.000 202 21650.28 322.55 42679.53 88888.00 2023-07-21 20:35:30.000 202 21650.36 322.54 42679.50 47844.29 2023-07-21 20:35:31.000 202 21650.40 322.53 42679.50 88888.00 2023-07-21 20:35:32.000 202 21650.39 322.50 42679.52 88888.00 2023-07-21 20:35:33.000 202 21650.34 322.44 42679.56 88888.00 2023-07-21 20:35:34.000 202 21650.28 322.40 42679.59 88888.00 2023-07-21 20:35:35.000 202 21650.25 322.37 42679.54 47844.34 2023-07-21 20:35:36.000 202 21650.29 322.37 42679.51 88888.00 2023-07-21 20:35:37.000 202 21650.38 322.37 42679.52 88888.00 2023-07-21 20:35:38.000 202 21650.42 322.32 42679.54 88888.00 2023-07-21 20:35:39.000 202 21650.42 322.27 42679.52 88888.00 2023-07-21 20:35:40.000 202 21650.46 322.25 42679.55 47844.39 2023-07-21 20:35:41.000 202 21650.49 322.25 42679.61 88888.00 2023-07-21 20:35:42.000 202 21650.50 322.31 42679.60 88888.00 2023-07-21 20:35:43.000 202 21650.55 322.39 42679.55 88888.00 2023-07-21 20:35:44.000 202 21650.62 322.40 42679.53 88888.00 2023-07-21 20:35:45.000 202 21650.62 322.35 42679.59 47844.41 2023-07-21 20:35:46.000 202 21650.60 322.31 42679.64 88888.00 2023-07-21 20:35:47.000 202 21650.63 322.28 42679.63 88888.00 2023-07-21 20:35:48.000 202 21650.68 322.29 42679.61 88888.00 2023-07-21 20:35:49.000 202 21650.74 322.31 42679.58 88888.00 2023-07-21 20:35:50.000 202 21650.80 322.31 42679.54 47844.42 2023-07-21 20:35:51.000 202 21650.83 322.29 42679.52 88888.00 2023-07-21 20:35:52.000 202 21650.84 322.29 42679.55 88888.00 2023-07-21 20:35:53.000 202 21650.86 322.28 42679.57 88888.00 2023-07-21 20:35:54.000 202 21650.89 322.29 42679.55 88888.00 2023-07-21 20:35:55.000 202 21650.89 322.31 42679.50 99999.00 2023-07-21 20:35:56.000 202 21650.87 322.31 42679.48 99999.00 2023-07-21 20:35:57.000 202 21650.85 322.28 42679.52 99999.00 2023-07-21 20:35:58.000 202 21650.87 322.25 42679.57 99999.00 2023-07-21 20:35:59.000 202 21650.86 322.24 42679.61 99999.00 2023-07-21 20:36:00.000 202 21650.83 322.27 42679.64 47844.52 2023-07-21 20:36:01.000 202 21650.82 322.31 42679.63 88888.00 2023-07-21 20:36:02.000 202 21650.81 322.28 42679.61 88888.00 2023-07-21 20:36:03.000 202 21650.84 322.23 42679.59 88888.00 2023-07-21 20:36:04.000 202 21650.92 322.27 42679.56 88888.00 2023-07-21 20:36:05.000 202 21651.01 322.31 42679.54 47844.51 2023-07-21 20:36:06.000 202 21651.07 322.29 42679.50 88888.00 2023-07-21 20:36:07.000 202 21651.09 322.25 42679.47 88888.00 2023-07-21 20:36:08.000 202 21651.07 322.25 42679.50 88888.00 2023-07-21 20:36:09.000 202 21651.06 322.26 42679.55 88888.00 2023-07-21 20:36:10.000 202 21651.10 322.25 42679.57 47844.60 2023-07-21 20:36:11.000 202 21651.11 322.23 42679.57 88888.00 2023-07-21 20:36:12.000 202 21651.10 322.22 42679.56 88888.00 2023-07-21 20:36:13.000 202 21651.16 322.24 42679.51 88888.00 2023-07-21 20:36:14.000 202 21651.23 322.26 42679.44 88888.00 2023-07-21 20:36:15.000 202 21651.25 322.24 42679.44 47844.49 2023-07-21 20:36:16.000 202 21651.26 322.20 42679.50 88888.00 2023-07-21 20:36:17.000 202 21651.28 322.18 42679.51 88888.00 2023-07-21 20:36:18.000 202 21651.32 322.18 42679.48 88888.00 2023-07-21 20:36:19.000 202 21651.40 322.21 42679.47 88888.00 2023-07-21 20:36:20.000 202 21651.44 322.24 42679.48 99999.00 2023-07-21 20:36:21.000 202 21651.40 322.25 42679.49 99999.00 2023-07-21 20:36:22.000 202 21651.36 322.27 42679.47 99999.00 2023-07-21 20:36:23.000 202 21651.37 322.27 42679.45 99999.00 2023-07-21 20:36:24.000 202 21651.41 322.27 42679.45 99999.00 2023-07-21 20:36:25.000 202 21651.44 322.27 42679.47 47844.29 2023-07-21 20:36:26.000 202 21651.49 322.26 42679.47 88888.00 2023-07-21 20:36:27.000 202 21651.51 322.25 42679.41 88888.00 2023-07-21 20:36:28.000 202 21651.51 322.25 42679.32 88888.00 2023-07-21 20:36:29.000 202 21651.53 322.25 42679.27 88888.00 2023-07-21 20:36:30.000 202 21651.60 322.26 42679.31 47844.67 2023-07-21 20:36:31.000 202 21651.64 322.30 42679.34 88888.00 2023-07-21 20:36:32.000 202 21651.64 322.31 42679.34 88888.00 2023-07-21 20:36:33.000 202 21651.67 322.27 42679.36 88888.00 2023-07-21 20:36:34.000 202 21651.72 322.25 42679.40 88888.00 2023-07-21 20:36:35.000 202 21651.73 322.26 42679.43 47844.79 2023-07-21 20:36:36.000 202 21651.74 322.25 42679.46 88888.00 2023-07-21 20:36:37.000 202 21651.76 322.22 42679.45 88888.00 2023-07-21 20:36:38.000 202 21651.78 322.20 42679.39 88888.00 2023-07-21 20:36:39.000 202 21651.78 322.20 42679.31 88888.00 2023-07-21 20:36:40.000 202 21651.76 322.20 42679.26 47844.70 2023-07-21 20:36:41.000 202 21651.74 322.22 42679.28 88888.00 2023-07-21 20:36:42.000 202 21651.77 322.24 42679.32 88888.00 2023-07-21 20:36:43.000 202 21651.83 322.24 42679.34 88888.00 2023-07-21 20:36:44.000 202 21651.88 322.19 42679.34 88888.00 2023-07-21 20:36:45.000 202 21651.87 322.12 42679.31 99999.00 2023-07-21 20:36:46.000 202 21651.82 322.09 42679.26 99999.00 2023-07-21 20:36:47.000 202 21651.82 322.13 42679.27 99999.00 2023-07-21 20:36:48.000 202 21651.88 322.16 42679.27 99999.00 2023-07-21 20:36:49.000 202 21651.92 322.15 42679.22 99999.00 2023-07-21 20:36:50.000 202 21651.95 322.12 42679.19 47845.28 2023-07-21 20:36:51.000 202 21651.99 322.12 42679.22 88888.00 2023-07-21 20:36:52.000 202 21652.00 322.14 42679.25 88888.00 2023-07-21 20:36:53.000 202 21651.98 322.18 42679.26 88888.00 2023-07-21 20:36:54.000 202 21651.98 322.18 42679.21 88888.00 2023-07-21 20:36:55.000 202 21652.00 322.13 42679.16 47844.66 2023-07-21 20:36:56.000 202 21652.02 322.08 42679.16 88888.00 2023-07-21 20:36:57.000 202 21652.04 322.07 42679.23 88888.00 2023-07-21 20:36:58.000 202 21652.06 322.12 42679.29 88888.00 2023-07-21 20:36:59.000 202 21652.07 322.15 42679.28 88888.00 2023-07-21 20:37:00.000 202 21652.07 322.16 42679.24 47844.76 2023-07-21 20:37:01.000 202 21652.06 322.15 42679.21 88888.00 2023-07-21 20:37:02.000 202 21652.05 322.16 42679.21 88888.00 2023-07-21 20:37:03.000 202 21652.03 322.17 42679.20 88888.00 2023-07-21 20:37:04.000 202 21652.00 322.12 42679.18 88888.00 2023-07-21 20:37:05.000 202 21651.99 322.09 42679.16 47844.68 2023-07-21 20:37:06.000 202 21652.04 322.09 42679.14 88888.00 2023-07-21 20:37:07.000 202 21652.10 322.09 42679.12 88888.00 2023-07-21 20:37:08.000 202 21652.15 322.12 42679.12 88888.00 2023-07-21 20:37:09.000 202 21652.16 322.17 42679.16 88888.00 2023-07-21 20:37:10.000 202 21652.10 322.17 42679.19 99999.00 2023-07-21 20:37:11.000 202 21652.09 322.12 42679.18 99999.00 2023-07-21 20:37:12.000 202 21652.16 322.09 42679.14 99999.00 2023-07-21 20:37:13.000 202 21652.19 322.11 42679.14 99999.00 2023-07-21 20:37:14.000 202 21652.12 322.14 42679.18 99999.00 2023-07-21 20:37:15.000 202 21652.09 322.14 42679.23 47845.33 2023-07-21 20:37:16.000 202 21652.12 322.11 42679.22 88888.00 2023-07-21 20:37:17.000 202 21652.15 322.13 42679.18 88888.00 2023-07-21 20:37:18.000 202 21652.13 322.17 42679.14 88888.00 2023-07-21 20:37:19.000 202 21652.16 322.16 42679.14 88888.00 2023-07-21 20:37:20.000 202 21652.18 322.13 42679.15 47844.73 2023-07-21 20:37:21.000 202 21652.16 322.15 42679.21 88888.00 2023-07-21 20:37:22.000 202 21652.19 322.18 42679.25 88888.00 2023-07-21 20:37:23.000 202 21652.27 322.12 42679.21 88888.00 2023-07-21 20:37:24.000 202 21652.30 322.02 42679.17 88888.00 2023-07-21 20:37:25.000 202 21652.29 322.00 42679.21 47844.89 2023-07-21 20:37:26.000 202 21652.34 322.05 42679.25 88888.00 2023-07-21 20:37:27.000 202 21652.43 322.08 42679.23 88888.00 2023-07-21 20:37:28.000 202 21652.48 322.09 42679.18 88888.00 2023-07-21 20:37:29.000 202 21652.48 322.07 42679.18 88888.00 2023-07-21 20:37:30.000 202 21652.45 322.04 42679.19 47844.74 2023-07-21 20:37:31.000 202 21652.44 322.04 42679.21 88888.00 2023-07-21 20:37:32.000 202 21652.44 322.03 42679.25 88888.00 2023-07-21 20:37:33.000 202 21652.44 322.02 42679.27 88888.00 2023-07-21 20:37:34.000 202 21652.40 322.03 42679.23 88888.00 2023-07-21 20:37:35.000 202 21652.35 322.05 42679.21 47844.27 2023-07-21 20:37:36.000 202 21652.38 322.08 42679.24 88888.00 2023-07-21 20:37:37.000 202 21652.41 322.10 42679.24 88888.00 2023-07-21 20:37:38.000 202 21652.38 322.08 42679.20 88888.00 2023-07-21 20:37:39.000 202 21652.33 322.04 42679.18 88888.00 2023-07-21 20:37:40.000 202 21652.31 322.02 42679.19 47844.81 2023-07-21 20:37:41.000 202 21652.32 322.05 42679.25 88888.00 2023-07-21 20:37:42.000 202 21652.35 322.10 42679.29 88888.00 2023-07-21 20:37:43.000 202 21652.40 322.13 42679.25 88888.00 2023-07-21 20:37:44.000 202 21652.46 322.15 42679.21 88888.00 2023-07-21 20:37:45.000 202 21652.48 322.14 42679.24 47844.95 2023-07-21 20:37:46.000 202 21652.50 322.12 42679.27 88888.00 2023-07-21 20:37:47.000 202 21652.55 322.11 42679.23 88888.00 2023-07-21 20:37:48.000 202 21652.57 322.13 42679.19 88888.00 2023-07-21 20:37:49.000 202 21652.53 322.13 42679.20 88888.00 2023-07-21 20:37:50.000 202 21652.49 322.09 42679.28 47844.84 2023-07-21 20:37:51.000 202 21652.49 322.06 42679.32 88888.00 2023-07-21 20:37:52.000 202 21652.48 322.06 42679.31 88888.00 2023-07-21 20:37:53.000 202 21652.44 322.08 42679.30 88888.00 2023-07-21 20:37:54.000 202 21652.44 322.06 42679.29 88888.00 2023-07-21 20:37:55.000 202 21652.48 322.03 42679.28 99999.00 2023-07-21 20:37:56.000 202 21652.49 322.03 42679.28 99999.00 2023-07-21 20:37:57.000 202 21652.44 322.05 42679.30 99999.00 2023-07-21 20:37:58.000 202 21652.40 322.05 42679.32 99999.00 2023-07-21 20:37:59.000 202 21652.39 322.03 42679.35 99999.00 2023-07-21 20:38:00.000 202 21652.38 322.04 42679.34 47845.06 2023-07-21 20:38:01.000 202 21652.43 322.04 42679.30 88888.00 2023-07-21 20:38:02.000 202 21652.49 322.05 42679.27 88888.00 2023-07-21 20:38:03.000 202 21652.46 322.04 42679.21 88888.00 2023-07-21 20:38:04.000 202 21652.40 322.02 42679.19 88888.00 2023-07-21 20:38:05.000 202 21652.42 322.03 42679.22 47844.91 2023-07-21 20:38:06.000 202 21652.49 322.08 42679.27 88888.00 2023-07-21 20:38:07.000 202 21652.51 322.12 42679.32 88888.00 2023-07-21 20:38:08.000 202 21652.46 322.09 42679.37 88888.00 2023-07-21 20:38:09.000 202 21652.42 322.03 42679.41 88888.00 2023-07-21 20:38:10.000 202 21652.45 322.01 42679.44 47844.90 2023-07-21 20:38:11.000 202 21652.46 322.04 42679.44 88888.00 2023-07-21 20:38:12.000 202 21652.42 322.09 42679.45 88888.00 2023-07-21 20:38:13.000 202 21652.40 322.11 42679.48 88888.00 2023-07-21 20:38:14.000 202 21652.38 322.10 42679.48 88888.00 2023-07-21 20:38:15.000 202 21652.33 322.10 42679.44 47845.00 2023-07-21 20:38:16.000 202 21652.32 322.14 42679.45 88888.00 2023-07-21 20:38:17.000 202 21652.39 322.17 42679.47 88888.00 2023-07-21 20:38:18.000 202 21652.43 322.17 42679.46 88888.00 2023-07-21 20:38:19.000 202 21652.40 322.16 42679.42 88888.00 2023-07-21 20:38:20.000 202 21652.37 322.19 42679.39 47844.93 2023-07-21 20:38:21.000 202 21652.33 322.20 42679.38 88888.00 2023-07-21 20:38:22.000 202 21652.33 322.19 42679.37 88888.00 2023-07-21 20:38:23.000 202 21652.37 322.22 42679.37 88888.00 2023-07-21 20:38:24.000 202 21652.39 322.29 42679.39 88888.00 2023-07-21 20:38:25.000 202 21652.34 322.32 42679.43 47845.02 2023-07-21 20:38:26.000 202 21652.28 322.27 42679.44 88888.00 2023-07-21 20:38:27.000 202 21652.25 322.18 42679.43 88888.00 2023-07-21 20:38:28.000 202 21652.20 322.18 42679.40 88888.00 2023-07-21 20:38:29.000 202 21652.13 322.18 42679.39 88888.00 2023-07-21 20:38:30.000 202 21652.10 322.13 42679.38 47844.98 2023-07-21 20:38:31.000 202 21652.14 322.12 42679.39 88888.00 2023-07-21 20:38:32.000 202 21652.13 322.17 42679.44 88888.00 2023-07-21 20:38:33.000 202 21652.04 322.20 42679.48 88888.00 2023-07-21 20:38:34.000 202 21651.98 322.22 42679.49 88888.00 2023-07-21 20:38:35.000 202 21652.02 322.22 42679.50 47844.98 2023-07-21 20:38:36.000 202 21652.09 322.20 42679.52 88888.00 2023-07-21 20:38:37.000 202 21652.08 322.17 42679.53 88888.00 2023-07-21 20:38:38.000 202 21652.08 322.19 42679.54 88888.00 2023-07-21 20:38:39.000 202 21652.15 322.23 42679.54 88888.00 2023-07-21 20:38:40.000 202 21652.19 322.27 42679.55 47844.95 2023-07-21 20:38:41.000 202 21652.17 322.24 42679.55 88888.00 2023-07-21 20:38:42.000 202 21652.13 322.20 42679.52 88888.00 2023-07-21 20:38:43.000 202 21652.09 322.22 42679.52 88888.00 2023-07-21 20:38:44.000 202 21652.06 322.27 42679.51 88888.00 2023-07-21 20:38:45.000 202 21652.03 322.29 42679.52 99999.00 2023-07-21 20:38:46.000 202 21652.02 322.29 42679.56 99999.00 2023-07-21 20:38:47.000 202 21652.01 322.28 42679.59 99999.00 2023-07-21 20:38:48.000 202 21651.98 322.28 42679.61 99999.00 2023-07-21 20:38:49.000 202 21651.95 322.29 42679.64 99999.00 2023-07-21 20:38:50.000 202 21651.93 322.31 42679.66 47845.04 2023-07-21 20:38:51.000 202 21651.96 322.33 42679.64 88888.00 2023-07-21 20:38:52.000 202 21652.01 322.36 42679.61 88888.00 2023-07-21 20:38:53.000 202 21651.98 322.36 42679.57 88888.00 2023-07-21 20:38:54.000 202 21651.86 322.34 42679.56 88888.00 2023-07-21 20:38:55.000 202 21651.78 322.30 42679.57 47845.06 2023-07-21 20:38:56.000 202 21651.77 322.28 42679.61 88888.00 2023-07-21 20:38:57.000 202 21651.78 322.30 42679.62 88888.00 2023-07-21 20:38:58.000 202 21651.79 322.32 42679.62 88888.00 2023-07-21 20:38:59.000 202 21651.79 322.33 42679.66 88888.00 2023-07-21 20:39:00.000 202 21651.77 322.32 42679.68 47845.02 2023-07-21 20:39:01.000 202 21651.73 322.30 42679.65 88888.00 2023-07-21 20:39:02.000 202 21651.73 322.28 42679.61 88888.00 2023-07-21 20:39:03.000 202 21651.75 322.28 42679.62 88888.00 2023-07-21 20:39:04.000 202 21651.74 322.26 42679.73 88888.00 2023-07-21 20:39:05.000 202 21651.69 322.24 42679.82 47845.00 2023-07-21 20:39:06.000 202 21651.64 322.27 42679.82 88888.00 2023-07-21 20:39:07.000 202 21651.65 322.28 42679.77 88888.00 2023-07-21 20:39:08.000 202 21651.64 322.26 42679.75 88888.00 2023-07-21 20:39:09.000 202 21651.58 322.24 42679.74 88888.00 2023-07-21 20:39:10.000 202 21651.53 322.24 42679.73 47845.65 2023-07-21 20:39:11.000 202 21651.54 322.26 42679.72 88888.00 2023-07-21 20:39:12.000 202 21651.57 322.32 42679.73 88888.00 2023-07-21 20:39:13.000 202 21651.58 322.38 42679.78 88888.00 2023-07-21 20:39:14.000 202 21651.56 322.40 42679.80 88888.00 2023-07-21 20:39:15.000 202 21651.47 322.41 42679.77 47845.05 2023-07-21 20:39:16.000 202 21651.40 322.41 42679.73 88888.00 2023-07-21 20:39:17.000 202 21651.40 322.35 42679.70 88888.00 2023-07-21 20:39:18.000 202 21651.40 322.30 42679.70 88888.00 2023-07-21 20:39:19.000 202 21651.37 322.34 42679.72 88888.00 2023-07-21 20:39:20.000 202 21651.32 322.40 42679.76 47844.92 2023-07-21 20:39:21.000 202 21651.26 322.40 42679.82 88888.00 2023-07-21 20:39:22.000 202 21651.22 322.37 42679.87 88888.00 2023-07-21 20:39:23.000 202 21651.21 322.38 42679.88 88888.00 2023-07-21 20:39:24.000 202 21651.19 322.42 42679.89 88888.00 2023-07-21 20:39:25.000 202 21651.17 322.42 42679.92 99999.00 2023-07-21 20:39:26.000 202 21651.16 322.38 42679.97 99999.00 2023-07-21 20:39:27.000 202 21651.14 322.38 42680.02 99999.00 2023-07-21 20:39:28.000 202 21651.08 322.39 42680.03 99999.00 2023-07-21 20:39:29.000 202 21651.01 322.34 42679.98 99999.00 2023-07-21 20:39:30.000 202 21650.97 322.28 42679.94 47843.52 2023-07-21 20:39:31.000 202 21650.93 322.29 42679.91 88888.00 2023-07-21 20:39:32.000 202 21650.94 322.37 42679.89 88888.00 2023-07-21 20:39:33.000 202 21650.98 322.41 42679.91 88888.00 2023-07-21 20:39:34.000 202 21650.97 322.34 42679.98 88888.00 2023-07-21 20:39:35.000 202 21650.95 322.29 42680.05 47845.36 2023-07-21 20:39:36.000 202 21650.95 322.30 42680.06 88888.00 2023-07-21 20:39:37.000 202 21650.93 322.32 42680.04 88888.00 2023-07-21 20:39:38.000 202 21650.85 322.36 42680.03 88888.00 2023-07-21 20:39:39.000 202 21650.78 322.42 42680.05 88888.00 2023-07-21 20:39:40.000 202 21650.79 322.43 42680.07 47844.96 2023-07-21 20:39:41.000 202 21650.78 322.39 42680.06 88888.00 2023-07-21 20:39:42.000 202 21650.70 322.35 42680.02 88888.00 2023-07-21 20:39:43.000 202 21650.61 322.31 42680.01 88888.00 2023-07-21 20:39:44.000 202 21650.55 322.27 42680.06 88888.00 2023-07-21 20:39:45.000 202 21650.52 322.24 42680.14 47844.92 2023-07-21 20:39:46.000 202 21650.52 322.25 42680.19 88888.00 2023-07-21 20:39:47.000 202 21650.49 322.29 42680.19 88888.00 2023-07-21 20:39:48.000 202 21650.42 322.30 42680.18 88888.00 2023-07-21 20:39:49.000 202 21650.37 322.25 42680.20 88888.00 2023-07-21 20:39:50.000 202 21650.33 322.21 42680.23 47844.89 2023-07-21 20:39:51.000 202 21650.28 322.18 42680.24 88888.00 2023-07-21 20:39:52.000 202 21650.23 322.17 42680.23 88888.00 2023-07-21 20:39:53.000 202 21650.19 322.17 42680.22 88888.00 2023-07-21 20:39:54.000 202 21650.17 322.21 42680.22 88888.00 2023-07-21 20:39:55.000 202 21650.14 322.27 42680.22 47845.60 2023-07-21 20:39:56.000 202 21650.13 322.28 42680.21 88888.00 2023-07-21 20:39:57.000 202 21650.12 322.28 42680.20 88888.00 2023-07-21 20:39:58.000 202 21650.07 322.28 42680.23 88888.00 2023-07-21 20:39:59.000 202 21650.01 322.26 42680.25 88888.00 2023-07-21 20:40:00.000 202 21649.98 322.23 42680.26 47844.75 2023-07-21 20:40:01.000 202 21649.97 322.23 42680.29 88888.00 2023-07-21 20:40:02.000 202 21649.96 322.23 42680.33 88888.00 2023-07-21 20:40:03.000 202 21649.93 322.19 42680.36 88888.00 2023-07-21 20:40:04.000 202 21649.91 322.20 42680.36 88888.00 2023-07-21 20:40:05.000 202 21649.90 322.24 42680.36 99999.00 2023-07-21 20:40:06.000 202 21649.92 322.23 42680.37 99999.00 2023-07-21 20:40:07.000 202 21649.92 322.20 42680.36 99999.00 2023-07-21 20:40:08.000 202 21649.89 322.19 42680.33 99999.00 2023-07-21 20:40:09.000 202 21649.86 322.19 42680.32 99999.00 2023-07-21 20:40:10.000 202 21649.90 322.19 42680.34 47844.76 2023-07-21 20:40:11.000 202 21649.92 322.19 42680.39 88888.00 2023-07-21 20:40:12.000 202 21649.85 322.18 42680.41 88888.00 2023-07-21 20:40:13.000 202 21649.76 322.15 42680.40 88888.00 2023-07-21 20:40:14.000 202 21649.75 322.10 42680.38 88888.00 2023-07-21 20:40:15.000 202 21649.78 322.06 42680.38 99999.00 2023-07-21 20:40:16.000 202 21649.76 322.04 42680.40 99999.00 2023-07-21 20:40:17.000 202 21649.70 322.01 42680.39 99999.00 2023-07-21 20:40:18.000 202 21649.69 322.00 42680.37 99999.00 2023-07-21 20:40:19.000 202 21649.69 322.02 42680.39 99999.00 2023-07-21 20:40:20.000 202 21649.64 322.04 42680.41 47845.36 2023-07-21 20:40:21.000 202 21649.55 322.04 42680.41 88888.00 2023-07-21 20:40:22.000 202 21649.51 322.01 42680.46 88888.00 2023-07-21 20:40:23.000 202 21649.52 321.97 42680.50 88888.00 2023-07-21 20:40:24.000 202 21649.50 321.92 42680.49 88888.00 2023-07-21 20:40:25.000 202 21649.44 321.89 42680.45 47844.65 2023-07-21 20:40:26.000 202 21649.45 321.86 42680.45 88888.00 2023-07-21 20:40:27.000 202 21649.49 321.84 42680.48 88888.00 2023-07-21 20:40:28.000 202 21649.47 321.87 42680.50 88888.00 2023-07-21 20:40:29.000 202 21649.41 321.92 42680.50 88888.00 2023-07-21 20:40:30.000 202 21649.41 321.95 42680.49 47844.62 2023-07-21 20:40:31.000 202 21649.46 321.92 42680.46 88888.00 2023-07-21 20:40:32.000 202 21649.49 321.85 42680.45 88888.00 2023-07-21 20:40:33.000 202 21649.46 321.79 42680.44 88888.00 2023-07-21 20:40:34.000 202 21649.37 321.78 42680.41 88888.00 2023-07-21 20:40:35.000 202 21649.31 321.77 42680.38 99999.00 2023-07-21 20:40:36.000 202 21649.26 321.77 42680.39 99999.00 2023-07-21 20:40:37.000 202 21649.23 321.77 42680.44 99999.00 2023-07-21 20:40:38.000 202 21649.25 321.75 42680.50 99999.00 2023-07-21 20:40:39.000 202 21649.28 321.75 42680.51 99999.00 2023-07-21 20:40:40.000 202 21649.27 321.80 42680.49 47844.67 2023-07-21 20:40:41.000 202 21649.25 321.82 42680.49 88888.00 2023-07-21 20:40:42.000 202 21649.26 321.81 42680.51 88888.00 2023-07-21 20:40:43.000 202 21649.26 321.79 42680.51 88888.00 2023-07-21 20:40:44.000 202 21649.21 321.79 42680.51 88888.00 2023-07-21 20:40:45.000 202 21649.16 321.81 42680.52 47844.43 2023-07-21 20:40:46.000 202 21649.15 321.81 42680.50 88888.00 2023-07-21 20:40:47.000 202 21649.17 321.79 42680.49 88888.00 2023-07-21 20:40:48.000 202 21649.18 321.74 42680.53 88888.00 2023-07-21 20:40:49.000 202 21649.13 321.67 42680.59 88888.00 2023-07-21 20:40:50.000 202 21649.06 321.64 42680.57 47844.59 2023-07-21 20:40:51.000 202 21649.07 321.62 42680.51 88888.00 2023-07-21 20:40:52.000 202 21649.12 321.57 42680.46 88888.00 2023-07-21 20:40:53.000 202 21649.12 321.54 42680.46 88888.00 2023-07-21 20:40:54.000 202 21649.07 321.57 42680.50 88888.00 2023-07-21 20:40:55.000 202 21649.02 321.62 42680.52 99999.00 2023-07-21 20:40:56.000 202 21649.02 321.63 42680.51 99999.00 2023-07-21 20:40:57.000 202 21649.08 321.60 42680.51 99999.00 2023-07-21 20:40:58.000 202 21649.11 321.59 42680.57 99999.00 2023-07-21 20:40:59.000 202 21649.12 321.57 42680.60 99999.00 2023-07-21 20:41:00.000 202 21649.15 321.56 42680.54 47844.48 2023-07-21 20:41:01.000 202 21649.17 321.56 42680.48 88888.00 2023-07-21 20:41:02.000 202 21649.21 321.56 42680.52 88888.00 2023-07-21 20:41:03.000 202 21649.27 321.56 42680.60 88888.00 2023-07-21 20:41:04.000 202 21649.29 321.57 42680.63 88888.00 2023-07-21 20:41:05.000 202 21649.26 321.58 42680.59 47845.39 2023-07-21 20:41:06.000 202 21649.22 321.58 42680.57 88888.00 2023-07-21 20:41:07.000 202 21649.22 321.56 42680.57 88888.00 2023-07-21 20:41:08.000 202 21649.27 321.52 42680.55 88888.00 2023-07-21 20:41:09.000 202 21649.31 321.56 42680.55 88888.00 2023-07-21 20:41:10.000 202 21649.30 321.61 42680.54 47844.51 2023-07-21 20:41:11.000 202 21649.28 321.61 42680.51 88888.00 2023-07-21 20:41:12.000 202 21649.27 321.57 42680.51 88888.00 2023-07-21 20:41:13.000 202 21649.28 321.53 42680.52 88888.00 2023-07-21 20:41:14.000 202 21649.27 321.52 42680.50 88888.00 2023-07-21 20:41:15.000 202 21649.25 321.53 42680.47 47844.52 2023-07-21 20:41:16.000 202 21649.22 321.53 42680.44 88888.00 2023-07-21 20:41:17.000 202 21649.23 321.52 42680.46 88888.00 2023-07-21 20:41:18.000 202 21649.25 321.52 42680.45 88888.00 2023-07-21 20:41:19.000 202 21649.24 321.51 42680.39 88888.00 2023-07-21 20:41:20.000 202 21649.22 321.51 42680.36 47844.42 2023-07-21 20:41:21.000 202 21649.20 321.51 42680.40 88888.00 2023-07-21 20:41:22.000 202 21649.17 321.52 42680.46 88888.00 2023-07-21 20:41:23.000 202 21649.18 321.54 42680.46 88888.00 2023-07-21 20:41:24.000 202 21649.22 321.55 42680.40 88888.00 2023-07-21 20:41:25.000 202 21649.24 321.51 42680.35 47844.49 2023-07-21 20:41:26.000 202 21649.19 321.51 42680.32 88888.00 2023-07-21 20:41:27.000 202 21649.14 321.57 42680.34 88888.00 2023-07-21 20:41:28.000 202 21649.19 321.63 42680.39 88888.00 2023-07-21 20:41:29.000 202 21649.28 321.62 42680.44 88888.00 2023-07-21 20:41:30.000 202 21649.30 321.57 42680.44 47844.47 2023-07-21 20:41:31.000 202 21649.29 321.56 42680.40 88888.00 2023-07-21 20:41:32.000 202 21649.29 321.57 42680.39 88888.00 2023-07-21 20:41:33.000 202 21649.25 321.53 42680.39 88888.00 2023-07-21 20:41:34.000 202 21649.23 321.49 42680.38 88888.00 2023-07-21 20:41:35.000 202 21649.24 321.49 42680.40 47844.53 2023-07-21 20:41:36.000 202 21649.22 321.51 42680.48 88888.00 2023-07-21 20:41:37.000 202 21649.22 321.51 42680.53 88888.00 2023-07-21 20:41:38.000 202 21649.32 321.49 42680.55 88888.00 2023-07-21 20:41:39.000 202 21649.40 321.47 42680.53 88888.00 2023-07-21 20:41:40.000 202 21649.38 321.44 42680.46 47844.52 2023-07-21 20:41:41.000 202 21649.35 321.41 42680.38 88888.00 2023-07-21 20:41:42.000 202 21649.36 321.38 42680.34 88888.00 2023-07-21 20:41:43.000 202 21649.39 321.37 42680.34 88888.00 2023-07-21 20:41:44.000 202 21649.42 321.38 42680.37 88888.00 2023-07-21 20:41:45.000 202 21649.47 321.38 42680.43 99999.00 2023-07-21 20:41:46.000 202 21649.52 321.38 42680.41 99999.00 2023-07-21 20:41:47.000 202 21649.52 321.37 42680.36 99999.00 2023-07-21 20:41:48.000 202 21649.50 321.37 42680.32 99999.00 2023-07-21 20:41:49.000 202 21649.53 321.36 42680.32 99999.00 2023-07-21 20:41:50.000 202 21649.53 321.35 42680.36 47844.65 2023-07-21 20:41:51.000 202 21649.50 321.36 42680.41 88888.00 2023-07-21 20:41:52.000 202 21649.50 321.37 42680.39 88888.00 2023-07-21 20:41:53.000 202 21649.51 321.39 42680.37 88888.00 2023-07-21 20:41:54.000 202 21649.54 321.40 42680.38 88888.00 2023-07-21 20:41:55.000 202 21649.59 321.40 42680.40 47844.65 2023-07-21 20:41:56.000 202 21649.63 321.41 42680.42 88888.00 2023-07-21 20:41:57.000 202 21649.63 321.41 42680.41 88888.00 2023-07-21 20:41:58.000 202 21649.63 321.38 42680.36 88888.00 2023-07-21 20:41:59.000 202 21649.61 321.36 42680.29 88888.00 2023-07-21 20:42:00.000 202 21649.60 321.36 42680.29 47844.51 2023-07-21 20:42:01.000 202 21649.62 321.38 42680.38 88888.00 2023-07-21 20:42:02.000 202 21649.68 321.39 42680.47 88888.00 2023-07-21 20:42:03.000 202 21649.79 321.37 42680.50 88888.00 2023-07-21 20:42:04.000 202 21649.85 321.35 42680.47 88888.00 2023-07-21 20:42:05.000 202 21649.81 321.35 42680.41 47844.60 2023-07-21 20:42:06.000 202 21649.75 321.35 42680.35 88888.00 2023-07-21 20:42:07.000 202 21649.75 321.34 42680.34 88888.00 2023-07-21 20:42:08.000 202 21649.81 321.33 42680.35 88888.00 2023-07-21 20:42:09.000 202 21649.84 321.36 42680.36 88888.00 2023-07-21 20:42:10.000 202 21649.83 321.40 42680.39 99999.00 2023-07-21 20:42:11.000 202 21649.87 321.39 42680.39 99999.00 2023-07-21 20:42:12.000 202 21649.91 321.37 42680.34 99999.00 2023-07-21 20:42:13.000 202 21649.91 321.37 42680.27 99999.00 2023-07-21 20:42:14.000 202 21649.85 321.40 42680.26 99999.00 2023-07-21 20:42:15.000 202 21649.81 321.41 42680.28 47844.68 2023-07-21 20:42:16.000 202 21649.82 321.42 42680.32 88888.00 2023-07-21 20:42:17.000 202 21649.84 321.43 42680.36 88888.00 2023-07-21 20:42:18.000 202 21649.84 321.44 42680.37 88888.00 2023-07-21 20:42:19.000 202 21649.82 321.40 42680.32 88888.00 2023-07-21 20:42:20.000 202 21649.79 321.38 42680.26 47844.73 2023-07-21 20:42:21.000 202 21649.76 321.39 42680.25 88888.00 2023-07-21 20:42:22.000 202 21649.81 321.42 42680.27 88888.00 2023-07-21 20:42:23.000 202 21649.91 321.44 42680.24 88888.00 2023-07-21 20:42:24.000 202 21649.98 321.49 42680.20 88888.00 2023-07-21 20:42:25.000 202 21650.01 321.51 42680.20 47844.70 2023-07-21 20:42:26.000 202 21650.00 321.50 42680.23 88888.00 2023-07-21 20:42:27.000 202 21649.98 321.50 42680.27 88888.00 2023-07-21 20:42:28.000 202 21650.00 321.53 42680.27 88888.00 2023-07-21 20:42:29.000 202 21650.07 321.56 42680.28 88888.00 2023-07-21 20:42:30.000 202 21650.13 321.57 42680.27 99999.00 2023-07-21 20:42:31.000 202 21650.16 321.57 42680.24 99999.00 2023-07-21 20:42:32.000 202 21650.14 321.59 42680.25 99999.00 2023-07-21 20:42:33.000 202 21650.09 321.62 42680.30 99999.00 2023-07-21 20:42:34.000 202 21650.07 321.67 42680.32 99999.00 2023-07-21 20:42:35.000 202 21650.10 321.70 42680.32 47844.81 2023-07-21 20:42:36.000 202 21650.09 321.72 42680.33 88888.00 2023-07-21 20:42:37.000 202 21650.06 321.71 42680.31 88888.00 2023-07-21 20:42:38.000 202 21650.05 321.69 42680.30 88888.00 2023-07-21 20:42:39.000 202 21650.06 321.71 42680.30 88888.00 2023-07-21 20:42:40.000 202 21650.10 321.75 42680.31 47844.75 2023-07-21 20:42:41.000 202 21650.20 321.75 42680.26 88888.00 2023-07-21 20:42:42.000 202 21650.27 321.73 42680.20 88888.00 2023-07-21 20:42:43.000 202 21650.25 321.74 42680.24 88888.00 2023-07-21 20:42:44.000 202 21650.18 321.75 42680.33 88888.00 2023-07-21 20:42:45.000 202 21650.10 321.75 42680.35 99999.00 2023-07-21 20:42:46.000 202 21650.07 321.74 42680.31 99999.00 2023-07-21 20:42:47.000 202 21650.10 321.75 42680.26 99999.00 2023-07-21 20:42:48.000 202 21650.15 321.78 42680.30 99999.00 2023-07-21 20:42:49.000 202 21650.16 321.80 42680.38 99999.00 2023-07-21 20:42:50.000 202 21650.15 321.81 42680.39 47844.73 2023-07-21 20:42:51.000 202 21650.17 321.84 42680.36 88888.00 2023-07-21 20:42:52.000 202 21650.20 321.86 42680.36 88888.00 2023-07-21 20:42:53.000 202 21650.18 321.87 42680.37 88888.00 2023-07-21 20:42:54.000 202 21650.18 321.89 42680.36 88888.00 2023-07-21 20:42:55.000 202 21650.19 321.91 42680.36 99999.00 2023-07-21 20:42:56.000 202 21650.20 321.93 42680.34 99999.00 2023-07-21 20:42:57.000 202 21650.20 321.92 42680.32 99999.00 2023-07-21 20:42:58.000 202 21650.17 321.89 42680.33 99999.00 2023-07-21 20:42:59.000 202 21650.16 321.94 42680.39 99999.00 2023-07-21 20:43:00.000 202 21650.19 322.04 42680.48 47844.82 2023-07-21 20:43:01.000 202 21650.18 322.06 42680.54 88888.00 2023-07-21 20:43:02.000 202 21650.12 322.05 42680.52 88888.00 2023-07-21 20:43:03.000 202 21650.06 322.07 42680.48 88888.00 2023-07-21 20:43:04.000 202 21650.02 322.05 42680.46 88888.00 2023-07-21 20:43:05.000 202 21650.01 322.04 42680.45 47844.72 2023-07-21 20:43:06.000 202 21650.04 322.07 42680.44 88888.00 2023-07-21 20:43:07.000 202 21650.08 322.11 42680.44 88888.00 2023-07-21 20:43:08.000 202 21650.10 322.16 42680.44 88888.00 2023-07-21 20:43:09.000 202 21650.10 322.19 42680.44 88888.00 2023-07-21 20:43:10.000 202 21650.05 322.21 42680.46 47844.75 2023-07-21 20:43:11.000 202 21649.97 322.23 42680.42 88888.00 2023-07-21 20:43:12.000 202 21649.91 322.23 42680.34 88888.00 2023-07-21 20:43:13.000 202 21649.88 322.21 42680.27 88888.00 2023-07-21 20:43:14.000 202 21649.87 322.18 42680.26 88888.00 2023-07-21 20:43:15.000 202 21649.87 322.17 42680.30 99999.00 2023-07-21 20:43:16.000 202 21649.89 322.17 42680.36 99999.00 2023-07-21 20:43:17.000 202 21649.92 322.14 42680.41 99999.00 2023-07-21 20:43:18.000 202 21649.94 322.10 42680.41 99999.00 2023-07-21 20:43:19.000 202 21649.92 322.08 42680.38 99999.00 2023-07-21 20:43:20.000 202 21649.90 322.07 42680.37 47844.84 2023-07-21 20:43:21.000 202 21649.92 322.08 42680.38 88888.00 2023-07-21 20:43:22.000 202 21649.94 322.10 42680.43 88888.00 2023-07-21 20:43:23.000 202 21649.91 322.12 42680.47 88888.00 2023-07-21 20:43:24.000 202 21649.88 322.15 42680.52 88888.00 2023-07-21 20:43:25.000 202 21649.89 322.18 42680.55 47845.47 2023-07-21 20:43:26.000 202 21649.89 322.17 42680.57 88888.00 2023-07-21 20:43:27.000 202 21649.83 322.17 42680.60 88888.00 2023-07-21 20:43:28.000 202 21649.74 322.18 42680.61 88888.00 2023-07-21 20:43:29.000 202 21649.70 322.22 42680.62 88888.00 2023-07-21 20:43:30.000 202 21649.72 322.25 42680.63 47844.83 2023-07-21 20:43:31.000 202 21649.69 322.25 42680.61 88888.00 2023-07-21 20:43:32.000 202 21649.62 322.27 42680.59 88888.00 2023-07-21 20:43:33.000 202 21649.59 322.32 42680.64 88888.00 2023-07-21 20:43:34.000 202 21649.61 322.34 42680.69 88888.00 2023-07-21 20:43:35.000 202 21649.65 322.31 42680.71 47844.74 2023-07-21 20:43:36.000 202 21649.68 322.30 42680.69 88888.00 2023-07-21 20:43:37.000 202 21649.69 322.27 42680.66 88888.00 2023-07-21 20:43:38.000 202 21649.63 322.24 42680.62 88888.00 2023-07-21 20:43:39.000 202 21649.56 322.24 42680.63 88888.00 2023-07-21 20:43:40.000 202 21649.56 322.26 42680.66 99999.00 2023-07-21 20:43:41.000 202 21649.60 322.31 42680.66 99999.00 2023-07-21 20:43:42.000 202 21649.61 322.33 42680.67 99999.00 2023-07-21 20:43:43.000 202 21649.56 322.30 42680.69 99999.00 2023-07-21 20:43:44.000 202 21649.46 322.26 42680.70 99999.00 2023-07-21 20:43:45.000 202 21649.37 322.28 42680.68 47844.98 2023-07-21 20:43:46.000 202 21649.34 322.32 42680.69 88888.00 2023-07-21 20:43:47.000 202 21649.32 322.36 42680.71 88888.00 2023-07-21 20:43:48.000 202 21649.30 322.37 42680.72 88888.00 2023-07-21 20:43:49.000 202 21649.32 322.36 42680.73 88888.00 2023-07-21 20:43:50.000 202 21649.39 322.36 42680.73 47844.91 2023-07-21 20:43:51.000 202 21649.40 322.36 42680.74 88888.00 2023-07-21 20:43:52.000 202 21649.33 322.40 42680.77 88888.00 2023-07-21 20:43:53.000 202 21649.28 322.44 42680.79 88888.00 2023-07-21 20:43:54.000 202 21649.30 322.45 42680.79 88888.00 2023-07-21 20:43:55.000 202 21649.30 322.48 42680.80 47844.80 2023-07-21 20:43:56.000 202 21649.23 322.51 42680.81 88888.00 2023-07-21 20:43:57.000 202 21649.15 322.52 42680.79 88888.00 2023-07-21 20:43:58.000 202 21649.16 322.51 42680.80 88888.00 2023-07-21 20:43:59.000 202 21649.19 322.50 42680.83 88888.00 2023-07-21 20:44:00.000 202 21649.17 322.53 42680.88 47844.80 2023-07-21 20:44:01.000 202 21649.12 322.52 42680.95 88888.00 2023-07-21 20:44:02.000 202 21649.09 322.47 42680.97 88888.00 2023-07-21 20:44:03.000 202 21649.03 322.48 42680.91 88888.00 2023-07-21 20:44:04.000 202 21649.00 322.55 42680.87 88888.00 2023-07-21 20:44:05.000 202 21649.01 322.59 42680.89 47844.72 2023-07-21 20:44:06.000 202 21649.01 322.60 42680.95 88888.00 2023-07-21 20:44:07.000 202 21648.98 322.58 42680.95 88888.00 2023-07-21 20:44:08.000 202 21648.97 322.54 42680.92 88888.00 2023-07-21 20:44:09.000 202 21648.95 322.51 42680.89 88888.00 2023-07-21 20:44:10.000 202 21648.90 322.49 42680.86 47844.87 2023-07-21 20:44:11.000 202 21648.88 322.46 42680.88 88888.00 2023-07-21 20:44:12.000 202 21648.90 322.50 42680.93 88888.00 2023-07-21 20:44:13.000 202 21648.89 322.58 42680.94 88888.00 2023-07-21 20:44:14.000 202 21648.85 322.63 42680.92 88888.00 2023-07-21 20:44:15.000 202 21648.85 322.66 42680.89 47844.79 2023-07-21 20:44:16.000 202 21648.88 322.68 42680.88 88888.00 2023-07-21 20:44:17.000 202 21648.84 322.66 42680.90 88888.00 2023-07-21 20:44:18.000 202 21648.78 322.62 42680.94 88888.00 2023-07-21 20:44:19.000 202 21648.80 322.60 42681.01 88888.00 2023-07-21 20:44:20.000 202 21648.86 322.61 42681.09 47844.74 2023-07-21 20:44:21.000 202 21648.87 322.65 42681.12 88888.00 2023-07-21 20:44:22.000 202 21648.81 322.69 42681.07 88888.00 2023-07-21 20:44:23.000 202 21648.77 322.71 42681.07 88888.00 2023-07-21 20:44:24.000 202 21648.79 322.71 42681.11 88888.00 2023-07-21 20:44:25.000 202 21648.77 322.71 42681.10 99999.00 2023-07-21 20:44:26.000 202 21648.70 322.73 42681.05 99999.00 2023-07-21 20:44:27.000 202 21648.70 322.75 42681.06 99999.00 2023-07-21 20:44:28.000 202 21648.73 322.74 42681.09 99999.00 2023-07-21 20:44:29.000 202 21648.71 322.72 42681.10 99999.00 2023-07-21 20:44:30.000 202 21648.65 322.71 42681.10 99999.00 2023-07-21 20:44:31.000 202 21648.59 322.70 42681.10 99999.00 2023-07-21 20:44:32.000 202 21648.57 322.69 42681.06 99999.00 2023-07-21 20:44:33.000 202 21648.59 322.65 42681.06 99999.00 2023-07-21 20:44:34.000 202 21648.58 322.63 42681.12 99999.00 2023-07-21 20:44:35.000 202 21648.59 322.63 42681.16 47845.56 2023-07-21 20:44:36.000 202 21648.59 322.64 42681.13 88888.00 2023-07-21 20:44:37.000 202 21648.59 322.65 42681.11 88888.00 2023-07-21 20:44:38.000 202 21648.58 322.67 42681.13 88888.00 2023-07-21 20:44:39.000 202 21648.52 322.71 42681.15 88888.00 2023-07-21 20:44:40.000 202 21648.48 322.73 42681.16 47844.81 2023-07-21 20:44:41.000 202 21648.50 322.73 42681.17 88888.00 2023-07-21 20:44:42.000 202 21648.50 322.73 42681.18 88888.00 2023-07-21 20:44:43.000 202 21648.46 322.70 42681.21 88888.00 2023-07-21 20:44:44.000 202 21648.45 322.69 42681.25 88888.00 2023-07-21 20:44:45.000 202 21648.45 322.69 42681.25 47844.90 2023-07-21 20:44:46.000 202 21648.47 322.69 42681.24 88888.00 2023-07-21 20:44:47.000 202 21648.46 322.71 42681.29 88888.00 2023-07-21 20:44:48.000 202 21648.41 322.71 42681.34 88888.00 2023-07-21 20:44:49.000 202 21648.40 322.69 42681.37 88888.00 2023-07-21 20:44:50.000 202 21648.40 322.69 42681.38 47844.69 2023-07-21 20:44:51.000 202 21648.35 322.70 42681.38 88888.00 2023-07-21 20:44:52.000 202 21648.31 322.71 42681.31 88888.00 2023-07-21 20:44:53.000 202 21648.34 322.72 42681.25 88888.00 2023-07-21 20:44:54.000 202 21648.40 322.73 42681.26 88888.00 2023-07-21 20:44:55.000 202 21648.41 322.73 42681.29 47844.81 2023-07-21 20:44:56.000 202 21648.42 322.76 42681.31 88888.00 2023-07-21 20:44:57.000 202 21648.41 322.82 42681.33 88888.00 2023-07-21 20:44:58.000 202 21648.32 322.83 42681.33 88888.00 2023-07-21 20:44:59.000 202 21648.25 322.79 42681.32 88888.00 2023-07-21 20:45:00.000 202 21648.23 322.76 42681.32 47844.88 2023-07-21 20:45:01.000 202 21648.25 322.76 42681.34 88888.00 2023-07-21 20:45:02.000 202 21648.25 322.78 42681.36 88888.00 2023-07-21 20:45:03.000 202 21648.18 322.80 42681.34 88888.00 2023-07-21 20:45:04.000 202 21648.10 322.80 42681.29 88888.00 2023-07-21 20:45:05.000 202 21648.10 322.80 42681.23 47844.80 2023-07-21 20:45:06.000 202 21648.13 322.78 42681.21 88888.00 2023-07-21 20:45:07.000 202 21648.10 322.72 42681.21 88888.00 2023-07-21 20:45:08.000 202 21648.05 322.68 42681.24 88888.00 2023-07-21 20:45:09.000 202 21648.04 322.71 42681.28 88888.00 2023-07-21 20:45:10.000 202 21648.05 322.75 42681.26 47844.69 2023-07-21 20:45:11.000 202 21648.04 322.78 42681.21 88888.00 2023-07-21 20:45:12.000 202 21648.05 322.80 42681.21 88888.00 2023-07-21 20:45:13.000 202 21648.04 322.80 42681.21 88888.00 2023-07-21 20:45:14.000 202 21647.97 322.80 42681.21 88888.00 2023-07-21 20:45:15.000 202 21647.92 322.84 42681.20 99999.00 2023-07-21 20:45:16.000 202 21647.92 322.86 42681.19 99999.00 2023-07-21 20:45:17.000 202 21647.94 322.86 42681.19 99999.00 2023-07-21 20:45:18.000 202 21647.95 322.84 42681.19 99999.00 2023-07-21 20:45:19.000 202 21647.91 322.82 42681.23 99999.00 2023-07-21 20:45:20.000 202 21647.85 322.80 42681.26 47844.72 2023-07-21 20:45:21.000 202 21647.84 322.78 42681.23 88888.00 2023-07-21 20:45:22.000 202 21647.83 322.73 42681.18 88888.00 2023-07-21 20:45:23.000 202 21647.77 322.69 42681.16 88888.00 2023-07-21 20:45:24.000 202 21647.67 322.73 42681.16 88888.00 2023-07-21 20:45:25.000 202 21647.63 322.78 42681.15 47844.65 2023-07-21 20:45:26.000 202 21647.67 322.81 42681.19 88888.00 2023-07-21 20:45:27.000 202 21647.67 322.86 42681.27 88888.00 2023-07-21 20:45:28.000 202 21647.59 322.87 42681.29 88888.00 2023-07-21 20:45:29.000 202 21647.56 322.86 42681.26 88888.00 2023-07-21 20:45:30.000 202 21647.58 322.84 42681.23 47844.67 2023-07-21 20:45:31.000 202 21647.59 322.84 42681.22 88888.00 2023-07-21 20:45:32.000 202 21647.58 322.84 42681.23 88888.00 2023-07-21 20:45:33.000 202 21647.55 322.84 42681.24 88888.00 2023-07-21 20:45:34.000 202 21647.48 322.83 42681.25 88888.00 2023-07-21 20:45:35.000 202 21647.42 322.82 42681.31 99999.00 2023-07-21 20:45:36.000 202 21647.44 322.85 42681.36 99999.00 2023-07-21 20:45:37.000 202 21647.53 322.90 42681.38 99999.00 2023-07-21 20:45:38.000 202 21647.57 322.92 42681.35 99999.00 2023-07-21 20:45:39.000 202 21647.53 322.90 42681.31 99999.00 2023-07-21 20:45:40.000 202 21647.49 322.87 42681.30 99999.00 2023-07-21 20:45:41.000 202 21647.48 322.86 42681.31 99999.00 2023-07-21 20:45:42.000 202 21647.50 322.89 42681.31 99999.00 2023-07-21 20:45:43.000 202 21647.56 322.94 42681.34 99999.00 2023-07-21 20:45:44.000 202 21647.57 322.98 42681.37 99999.00 2023-07-21 20:45:45.000 202 21647.51 323.01 42681.39 47845.67 2023-07-21 20:45:46.000 202 21647.47 323.02 42681.41 88888.00 2023-07-21 20:45:47.000 202 21647.48 323.02 42681.39 88888.00 2023-07-21 20:45:48.000 202 21647.49 323.01 42681.36 88888.00 2023-07-21 20:45:49.000 202 21647.44 323.00 42681.30 88888.00 2023-07-21 20:45:50.000 202 21647.40 323.00 42681.24 47844.73 2023-07-21 20:45:51.000 202 21647.41 323.02 42681.24 88888.00 2023-07-21 20:45:52.000 202 21647.43 323.01 42681.30 88888.00 2023-07-21 20:45:53.000 202 21647.42 322.99 42681.34 88888.00 2023-07-21 20:45:54.000 202 21647.44 322.96 42681.37 88888.00 2023-07-21 20:45:55.000 202 21647.45 322.92 42681.39 47844.64 2023-07-21 20:45:56.000 202 21647.44 322.89 42681.36 88888.00 2023-07-21 20:45:57.000 202 21647.43 322.92 42681.31 88888.00 2023-07-21 20:45:58.000 202 21647.43 322.95 42681.29 88888.00 2023-07-21 20:45:59.000 202 21647.46 322.97 42681.34 88888.00 2023-07-21 20:46:00.000 202 21647.45 323.02 42681.39 47844.70 2023-07-21 20:46:01.000 202 21647.38 323.04 42681.39 88888.00 2023-07-21 20:46:02.000 202 21647.32 322.98 42681.36 88888.00 2023-07-21 20:46:03.000 202 21647.32 322.90 42681.35 88888.00 2023-07-21 20:46:04.000 202 21647.32 322.87 42681.37 88888.00 2023-07-21 20:46:05.000 202 21647.30 322.91 42681.38 47844.61 2023-07-21 20:46:06.000 202 21647.33 322.95 42681.37 88888.00 2023-07-21 20:46:07.000 202 21647.39 322.96 42681.37 88888.00 2023-07-21 20:46:08.000 202 21647.39 322.99 42681.44 88888.00 2023-07-21 20:46:09.000 202 21647.32 323.05 42681.50 88888.00 2023-07-21 20:46:10.000 202 21647.24 323.10 42681.48 47844.71 2023-07-21 20:46:11.000 202 21647.23 323.15 42681.45 88888.00 2023-07-21 20:46:12.000 202 21647.28 323.16 42681.46 88888.00 2023-07-21 20:46:13.000 202 21647.31 323.11 42681.44 88888.00 2023-07-21 20:46:14.000 202 21647.29 323.08 42681.46 88888.00 2023-07-21 20:46:15.000 202 21647.26 323.08 42681.49 47844.65 2023-07-21 20:46:16.000 202 21647.21 323.08 42681.47 88888.00 2023-07-21 20:46:17.000 202 21647.15 323.06 42681.43 88888.00 2023-07-21 20:46:18.000 202 21647.10 323.04 42681.47 88888.00 2023-07-21 20:46:19.000 202 21647.08 323.06 42681.56 88888.00 2023-07-21 20:46:20.000 202 21647.06 323.08 42681.56 99999.00 2023-07-21 20:46:21.000 202 21647.02 323.08 42681.52 99999.00 2023-07-21 20:46:22.000 202 21646.99 323.07 42681.54 99999.00 2023-07-21 20:46:23.000 202 21646.98 323.04 42681.57 99999.00 2023-07-21 20:46:24.000 202 21646.96 323.03 42681.57 99999.00 2023-07-21 20:46:25.000 202 21646.91 323.08 42681.57 99999.00 2023-07-21 20:46:26.000 202 21646.89 323.12 42681.58 99999.00 2023-07-21 20:46:27.000 202 21646.94 323.13 42681.57 99999.00 2023-07-21 20:46:28.000 202 21646.98 323.12 42681.58 99999.00 2023-07-21 20:46:29.000 202 21646.97 323.11 42681.62 99999.00 2023-07-21 20:46:30.000 202 21646.95 323.13 42681.64 47844.63 2023-07-21 20:46:31.000 202 21646.94 323.15 42681.63 88888.00 2023-07-21 20:46:32.000 202 21646.92 323.14 42681.61 88888.00 2023-07-21 20:46:33.000 202 21646.89 323.12 42681.62 88888.00 2023-07-21 20:46:34.000 202 21646.85 323.16 42681.64 88888.00 2023-07-21 20:46:35.000 202 21646.83 323.21 42681.68 47844.50 2023-07-21 20:46:36.000 202 21646.84 323.21 42681.71 88888.00 2023-07-21 20:46:37.000 202 21646.87 323.15 42681.68 88888.00 2023-07-21 20:46:38.000 202 21646.91 323.12 42681.65 88888.00 2023-07-21 20:46:39.000 202 21646.91 323.16 42681.65 88888.00 2023-07-21 20:46:40.000 202 21646.84 323.22 42681.68 47844.58 2023-07-21 20:46:41.000 202 21646.79 323.27 42681.68 88888.00 2023-07-21 20:46:42.000 202 21646.77 323.28 42681.67 88888.00 2023-07-21 20:46:43.000 202 21646.73 323.26 42681.70 88888.00 2023-07-21 20:46:44.000 202 21646.66 323.25 42681.77 88888.00 2023-07-21 20:46:45.000 202 21646.63 323.23 42681.80 47844.46 2023-07-21 20:46:46.000 202 21646.62 323.18 42681.82 88888.00 2023-07-21 20:46:47.000 202 21646.62 323.16 42681.82 88888.00 2023-07-21 20:46:48.000 202 21646.60 323.18 42681.77 88888.00 2023-07-21 20:46:49.000 202 21646.64 323.19 42681.72 88888.00 2023-07-21 20:46:50.000 202 21646.72 323.19 42681.68 47844.48 2023-07-21 20:46:51.000 202 21646.76 323.22 42681.65 88888.00 2023-07-21 20:46:52.000 202 21646.73 323.27 42681.66 88888.00 2023-07-21 20:46:53.000 202 21646.68 323.30 42681.71 88888.00 2023-07-21 20:46:54.000 202 21646.62 323.27 42681.73 88888.00 2023-07-21 20:46:55.000 202 21646.57 323.23 42681.71 47844.61 2023-07-21 20:46:56.000 202 21646.56 323.22 42681.69 88888.00 2023-07-21 20:46:57.000 202 21646.56 323.23 42681.70 88888.00 2023-07-21 20:46:58.000 202 21646.57 323.26 42681.77 88888.00 2023-07-21 20:46:59.000 202 21646.52 323.31 42681.83 88888.00 2023-07-21 20:47:00.000 202 21646.46 323.34 42681.86 47844.50 2023-07-21 20:47:01.000 202 21646.44 323.36 42681.81 88888.00 2023-07-21 20:47:02.000 202 21646.44 323.38 42681.72 88888.00 2023-07-21 20:47:03.000 202 21646.48 323.34 42681.67 88888.00 2023-07-21 20:47:04.000 202 21646.47 323.28 42681.67 88888.00 2023-07-21 20:47:05.000 202 21646.42 323.27 42681.69 47844.50 2023-07-21 20:47:06.000 202 21646.43 323.29 42681.72 88888.00 2023-07-21 20:47:07.000 202 21646.48 323.30 42681.75 88888.00 2023-07-21 20:47:08.000 202 21646.51 323.35 42681.78 88888.00 2023-07-21 20:47:09.000 202 21646.50 323.37 42681.78 88888.00 2023-07-21 20:47:10.000 202 21646.44 323.30 42681.75 47844.57 2023-07-21 20:47:11.000 202 21646.40 323.22 42681.74 88888.00 2023-07-21 20:47:12.000 202 21646.39 323.22 42681.75 88888.00 2023-07-21 20:47:13.000 202 21646.42 323.27 42681.76 88888.00 2023-07-21 20:47:14.000 202 21646.49 323.32 42681.75 88888.00 2023-07-21 20:47:15.000 202 21646.53 323.34 42681.73 47844.53 2023-07-21 20:47:16.000 202 21646.52 323.35 42681.67 88888.00 2023-07-21 20:47:17.000 202 21646.47 323.33 42681.66 88888.00 2023-07-21 20:47:18.000 202 21646.43 323.32 42681.71 88888.00 2023-07-21 20:47:19.000 202 21646.38 323.31 42681.73 88888.00 2023-07-21 20:47:20.000 202 21646.36 323.28 42681.72 47844.45 2023-07-21 20:47:21.000 202 21646.37 323.30 42681.75 88888.00 2023-07-21 20:47:22.000 202 21646.37 323.36 42681.83 88888.00 2023-07-21 20:47:23.000 202 21646.35 323.40 42681.86 88888.00 2023-07-21 20:47:24.000 202 21646.31 323.36 42681.83 88888.00 2023-07-21 20:47:25.000 202 21646.27 323.33 42681.82 47844.50 2023-07-21 20:47:26.000 202 21646.24 323.34 42681.82 88888.00 2023-07-21 20:47:27.000 202 21646.22 323.36 42681.79 88888.00 2023-07-21 20:47:28.000 202 21646.20 323.35 42681.79 88888.00 2023-07-21 20:47:29.000 202 21646.22 323.33 42681.83 88888.00 2023-07-21 20:47:30.000 202 21646.24 323.35 42681.88 47844.45 2023-07-21 20:47:31.000 202 21646.26 323.39 42681.89 88888.00 2023-07-21 20:47:32.000 202 21646.28 323.41 42681.91 88888.00 2023-07-21 20:47:33.000 202 21646.30 323.43 42681.93 88888.00 2023-07-21 20:47:34.000 202 21646.26 323.46 42681.91 88888.00 2023-07-21 20:47:35.000 202 21646.19 323.46 42681.88 47844.46 2023-07-21 20:47:36.000 202 21646.17 323.44 42681.86 88888.00 2023-07-21 20:47:37.000 202 21646.16 323.49 42681.89 88888.00 2023-07-21 20:47:38.000 202 21646.14 323.54 42681.91 88888.00 2023-07-21 20:47:39.000 202 21646.12 323.53 42681.89 88888.00 2023-07-21 20:47:40.000 202 21646.04 323.51 42681.88 47844.45 2023-07-21 20:47:41.000 202 21645.96 323.55 42681.90 88888.00 2023-07-21 20:47:42.000 202 21645.96 323.57 42681.89 88888.00 2023-07-21 20:47:43.000 202 21645.98 323.58 42681.84 88888.00 2023-07-21 20:47:44.000 202 21645.93 323.58 42681.82 88888.00 2023-07-21 20:47:45.000 202 21645.84 323.54 42681.84 47844.32 2023-07-21 20:47:46.000 202 21645.81 323.50 42681.87 88888.00 2023-07-21 20:47:47.000 202 21645.83 323.51 42681.94 88888.00 2023-07-21 20:47:48.000 202 21645.83 323.54 42681.97 88888.00 2023-07-21 20:47:49.000 202 21645.81 323.54 42681.94 88888.00 2023-07-21 20:47:50.000 202 21645.81 323.50 42681.91 47844.25 2023-07-21 20:47:51.000 202 21645.83 323.45 42681.93 88888.00 2023-07-21 20:47:52.000 202 21645.82 323.43 42681.92 88888.00 2023-07-21 20:47:53.000 202 21645.76 323.43 42681.88 88888.00 2023-07-21 20:47:54.000 202 21645.71 323.43 42681.86 88888.00 2023-07-21 20:47:55.000 202 21645.71 323.42 42681.86 47844.20 2023-07-21 20:47:56.000 202 21645.74 323.41 42681.83 88888.00 2023-07-21 20:47:57.000 202 21645.76 323.42 42681.82 88888.00 2023-07-21 20:47:58.000 202 21645.78 323.43 42681.84 88888.00 2023-07-21 20:47:59.000 202 21645.77 323.45 42681.85 88888.00 2023-07-21 20:48:00.000 202 21645.71 323.48 42681.85 99999.00 2023-07-21 20:48:01.000 202 21645.68 323.52 42681.86 99999.00 2023-07-21 20:48:02.000 202 21645.72 323.54 42681.90 99999.00 2023-07-21 20:48:03.000 202 21645.77 323.53 42681.90 99999.00 2023-07-21 20:48:04.000 202 21645.76 323.53 42681.89 99999.00 2023-07-21 20:48:05.000 202 21645.71 323.56 42681.91 47845.08 2023-07-21 20:48:06.000 202 21645.68 323.62 42681.96 88888.00 2023-07-21 20:48:07.000 202 21645.68 323.69 42681.97 88888.00 2023-07-21 20:48:08.000 202 21645.69 323.69 42681.93 88888.00 2023-07-21 20:48:09.000 202 21645.65 323.65 42681.89 88888.00 2023-07-21 20:48:10.000 202 21645.60 323.62 42681.87 47844.25 2023-07-21 20:48:11.000 202 21645.58 323.63 42681.89 88888.00 2023-07-21 20:48:12.000 202 21645.58 323.65 42681.94 88888.00 2023-07-21 20:48:13.000 202 21645.58 323.67 42682.02 88888.00 2023-07-21 20:48:14.000 202 21645.59 323.68 42682.05 88888.00 2023-07-21 20:48:15.000 202 21645.60 323.65 42682.02 47844.24 2023-07-21 20:48:16.000 202 21645.61 323.66 42681.95 88888.00 2023-07-21 20:48:17.000 202 21645.62 323.68 42681.89 88888.00 2023-07-21 20:48:18.000 202 21645.65 323.67 42681.89 88888.00 2023-07-21 20:48:19.000 202 21645.62 323.62 42681.97 88888.00 2023-07-21 20:48:20.000 202 21645.55 323.60 42682.03 99999.00 2023-07-21 20:48:21.000 202 21645.50 323.62 42682.03 99999.00 2023-07-21 20:48:22.000 202 21645.51 323.66 42682.04 99999.00 2023-07-21 20:48:23.000 202 21645.51 323.68 42682.10 99999.00 2023-07-21 20:48:24.000 202 21645.51 323.67 42682.12 99999.00 2023-07-21 20:48:25.000 202 21645.50 323.64 42682.09 47844.07 2023-07-21 20:48:26.000 202 21645.48 323.65 42682.06 88888.00 2023-07-21 20:48:27.000 202 21645.48 323.67 42682.03 88888.00 2023-07-21 20:48:28.000 202 21645.49 323.68 42681.98 88888.00 2023-07-21 20:48:29.000 202 21645.45 323.71 42681.98 88888.00 2023-07-21 20:48:30.000 202 21645.38 323.73 42682.02 47844.19 2023-07-21 20:48:31.000 202 21645.36 323.72 42682.06 88888.00 2023-07-21 20:48:32.000 202 21645.38 323.74 42682.08 88888.00 2023-07-21 20:48:33.000 202 21645.38 323.75 42682.07 88888.00 2023-07-21 20:48:34.000 202 21645.36 323.76 42682.10 88888.00 2023-07-21 20:48:35.000 202 21645.38 323.77 42682.14 47844.15 2023-07-21 20:48:36.000 202 21645.39 323.77 42682.13 88888.00 2023-07-21 20:48:37.000 202 21645.36 323.77 42682.09 88888.00 2023-07-21 20:48:38.000 202 21645.29 323.77 42682.11 88888.00 2023-07-21 20:48:39.000 202 21645.22 323.75 42682.12 88888.00 2023-07-21 20:48:40.000 202 21645.22 323.73 42682.11 47844.23 2023-07-21 20:48:41.000 202 21645.20 323.74 42682.13 88888.00 2023-07-21 20:48:42.000 202 21645.13 323.72 42682.15 88888.00 2023-07-21 20:48:43.000 202 21645.06 323.67 42682.12 88888.00 2023-07-21 20:48:44.000 202 21645.02 323.69 42682.07 88888.00 2023-07-21 20:48:45.000 202 21645.00 323.74 42682.08 99999.00 2023-07-21 20:48:46.000 202 21644.98 323.79 42682.15 99999.00 2023-07-21 20:48:47.000 202 21644.96 323.83 42682.23 99999.00 2023-07-21 20:48:48.000 202 21644.95 323.86 42682.25 99999.00 2023-07-21 20:48:49.000 202 21644.93 323.89 42682.21 99999.00 2023-07-21 20:48:50.000 202 21644.87 323.90 42682.13 47844.71 2023-07-21 20:48:51.000 202 21644.84 323.86 42682.06 88888.00 2023-07-21 20:48:52.000 202 21644.83 323.82 42682.09 88888.00 2023-07-21 20:48:53.000 202 21644.80 323.82 42682.14 88888.00 2023-07-21 20:48:54.000 202 21644.75 323.85 42682.18 88888.00 2023-07-21 20:48:55.000 202 21644.70 323.87 42682.21 47844.03 2023-07-21 20:48:56.000 202 21644.64 323.86 42682.20 88888.00 2023-07-21 20:48:57.000 202 21644.60 323.84 42682.20 88888.00 2023-07-21 20:48:58.000 202 21644.63 323.82 42682.23 88888.00 2023-07-21 20:48:59.000 202 21644.67 323.78 42682.26 88888.00 2023-07-21 20:49:00.000 202 21644.66 323.78 42682.26 47843.95 2023-07-21 20:49:01.000 202 21644.60 323.82 42682.22 88888.00 2023-07-21 20:49:02.000 202 21644.56 323.87 42682.19 88888.00 2023-07-21 20:49:03.000 202 21644.53 323.88 42682.21 88888.00 2023-07-21 20:49:04.000 202 21644.49 323.86 42682.22 88888.00 2023-07-21 20:49:05.000 202 21644.47 323.85 42682.21 99999.00 2023-07-21 20:49:06.000 202 21644.48 323.87 42682.19 99999.00 2023-07-21 20:49:07.000 202 21644.45 323.88 42682.18 99999.00 2023-07-21 20:49:08.000 202 21644.42 323.88 42682.20 99999.00 2023-07-21 20:49:09.000 202 21644.40 323.85 42682.22 99999.00 2023-07-21 20:49:10.000 202 21644.39 323.84 42682.25 47843.98 2023-07-21 20:49:11.000 202 21644.37 323.85 42682.28 88888.00 2023-07-21 20:49:12.000 202 21644.36 323.84 42682.31 88888.00 2023-07-21 20:49:13.000 202 21644.34 323.83 42682.35 88888.00 2023-07-21 20:49:14.000 202 21644.27 323.85 42682.33 88888.00 2023-07-21 20:49:15.000 202 21644.18 323.85 42682.23 47843.89 2023-07-21 20:49:16.000 202 21644.17 323.83 42682.18 88888.00 2023-07-21 20:49:17.000 202 21644.21 323.82 42682.19 88888.00 2023-07-21 20:49:18.000 202 21644.22 323.85 42682.21 88888.00 2023-07-21 20:49:19.000 202 21644.20 323.87 42682.23 88888.00 2023-07-21 20:49:20.000 202 21644.16 323.87 42682.24 47843.85 2023-07-21 20:49:21.000 202 21644.11 323.88 42682.27 88888.00 2023-07-21 20:49:22.000 202 21644.06 323.93 42682.32 88888.00 2023-07-21 20:49:23.000 202 21644.02 323.99 42682.34 88888.00 2023-07-21 20:49:24.000 202 21644.02 324.02 42682.34 88888.00 2023-07-21 20:49:25.000 202 21644.02 324.03 42682.32 47843.75 2023-07-21 20:49:26.000 202 21644.00 324.02 42682.31 88888.00 2023-07-21 20:49:27.000 202 21643.98 323.98 42682.32 88888.00 2023-07-21 20:49:28.000 202 21643.98 323.93 42682.31 88888.00 2023-07-21 20:49:29.000 202 21643.99 323.92 42682.31 88888.00 2023-07-21 20:49:30.000 202 21643.97 323.98 42682.34 47843.70 2023-07-21 20:49:31.000 202 21643.92 324.01 42682.37 88888.00 2023-07-21 20:49:32.000 202 21643.89 323.98 42682.41 88888.00 2023-07-21 20:49:33.000 202 21643.90 323.94 42682.46 88888.00 2023-07-21 20:49:34.000 202 21643.93 323.92 42682.43 88888.00 2023-07-21 20:49:35.000 202 21643.93 323.90 42682.36 47843.84 2023-07-21 20:49:36.000 202 21643.86 323.89 42682.34 88888.00 2023-07-21 20:49:37.000 202 21643.78 323.93 42682.40 88888.00 2023-07-21 20:49:38.000 202 21643.79 323.95 42682.48 88888.00 2023-07-21 20:49:39.000 202 21643.85 323.95 42682.49 88888.00 2023-07-21 20:49:40.000 202 21643.82 323.95 42682.46 47843.74 2023-07-21 20:49:41.000 202 21643.71 323.95 42682.46 88888.00 2023-07-21 20:49:42.000 202 21643.65 323.89 42682.49 88888.00 2023-07-21 20:49:43.000 202 21643.65 323.84 42682.52 88888.00 2023-07-21 20:49:44.000 202 21643.63 323.85 42682.54 88888.00 2023-07-21 20:49:45.000 202 21643.58 323.90 42682.54 47843.66 2023-07-21 20:49:46.000 202 21643.59 323.94 42682.60 88888.00 2023-07-21 20:49:47.000 202 21643.60 323.94 42682.66 88888.00 2023-07-21 20:49:48.000 202 21643.55 323.90 42682.61 88888.00 2023-07-21 20:49:49.000 202 21643.51 323.86 42682.51 88888.00 2023-07-21 20:49:50.000 202 21643.49 323.88 42682.48 99999.00 2023-07-21 20:49:51.000 202 21643.44 323.92 42682.51 99999.00 2023-07-21 20:49:52.000 202 21643.36 323.90 42682.53 99999.00 2023-07-21 20:49:53.000 202 21643.29 323.86 42682.56 99999.00 2023-07-21 20:49:54.000 202 21643.28 323.85 42682.57 99999.00 2023-07-21 20:49:55.000 202 21643.28 323.88 42682.57 99999.00 2023-07-21 20:49:56.000 202 21643.20 323.88 42682.57 99999.00 2023-07-21 20:49:57.000 202 21643.14 323.86 42682.57 99999.00 2023-07-21 20:49:58.000 202 21643.15 323.88 42682.57 99999.00 2023-07-21 20:49:59.000 202 21643.18 323.89 42682.56 99999.00 2023-07-21 20:50:00.000 202 21643.15 323.86 42682.54 47843.58 2023-07-21 20:50:01.000 202 21643.12 323.86 42682.52 88888.00 2023-07-21 20:50:02.000 202 21643.11 323.90 42682.53 88888.00 2023-07-21 20:50:03.000 202 21643.10 323.93 42682.56 88888.00 2023-07-21 20:50:04.000 202 21643.07 323.92 42682.59 88888.00 2023-07-21 20:50:05.000 202 21643.08 323.88 42682.57 47843.47 2023-07-21 20:50:06.000 202 21643.13 323.88 42682.53 88888.00 2023-07-21 20:50:07.000 202 21643.13 323.87 42682.52 88888.00 2023-07-21 20:50:08.000 202 21643.09 323.86 42682.52 88888.00 2023-07-21 20:50:09.000 202 21643.03 323.85 42682.48 88888.00 2023-07-21 20:50:10.000 202 21642.97 323.84 42682.44 47843.42 2023-07-21 20:50:11.000 202 21642.95 323.88 42682.48 88888.00 2023-07-21 20:50:12.000 202 21642.95 323.91 42682.56 88888.00 2023-07-21 20:50:13.000 202 21642.96 323.89 42682.63 88888.00 2023-07-21 20:50:14.000 202 21642.91 323.84 42682.62 88888.00 2023-07-21 20:50:15.000 202 21642.81 323.79 42682.56 99999.00 2023-07-21 20:50:16.000 202 21642.72 323.75 42682.52 99999.00 2023-07-21 20:50:17.000 202 21642.69 323.76 42682.50 99999.00 2023-07-21 20:50:18.000 202 21642.70 323.80 42682.52 99999.00 2023-07-21 20:50:19.000 202 21642.72 323.79 42682.56 99999.00 2023-07-21 20:50:20.000 202 21642.76 323.77 42682.59 47843.40 2023-07-21 20:50:21.000 202 21642.77 323.80 42682.57 88888.00 2023-07-21 20:50:22.000 202 21642.69 323.81 42682.51 88888.00 2023-07-21 20:50:23.000 202 21642.58 323.79 42682.44 88888.00 2023-07-21 20:50:24.000 202 21642.55 323.80 42682.44 88888.00 2023-07-21 20:50:25.000 202 21642.60 323.82 42682.50 47843.31 2023-07-21 20:50:26.000 202 21642.62 323.82 42682.53 88888.00 2023-07-21 20:50:27.000 202 21642.54 323.83 42682.53 88888.00 2023-07-21 20:50:28.000 202 21642.49 323.87 42682.55 88888.00 2023-07-21 20:50:29.000 202 21642.51 323.88 42682.56 88888.00 2023-07-21 20:50:30.000 202 21642.53 323.85 42682.54 47843.37 2023-07-21 20:50:31.000 202 21642.52 323.79 42682.53 88888.00 2023-07-21 20:50:32.000 202 21642.45 323.77 42682.53 88888.00 2023-07-21 20:50:33.000 202 21642.37 323.79 42682.53 88888.00 2023-07-21 20:50:34.000 202 21642.34 323.82 42682.55 88888.00 2023-07-21 20:50:35.000 202 21642.41 323.83 42682.57 47843.15 2023-07-21 20:50:36.000 202 21642.48 323.84 42682.59 88888.00 2023-07-21 20:50:37.000 202 21642.48 323.85 42682.60 88888.00 2023-07-21 20:50:38.000 202 21642.44 323.86 42682.59 88888.00 2023-07-21 20:50:39.000 202 21642.41 323.87 42682.57 88888.00 2023-07-21 20:50:40.000 202 21642.42 323.87 42682.59 99999.00 2023-07-21 20:50:41.000 202 21642.47 323.84 42682.61 99999.00 2023-07-21 20:50:42.000 202 21642.46 323.76 42682.62 99999.00 2023-07-21 20:50:43.000 202 21642.38 323.72 42682.66 99999.00 2023-07-21 20:50:44.000 202 21642.35 323.77 42682.72 99999.00 2023-07-21 20:50:45.000 202 21642.39 323.84 42682.70 99999.00 2023-07-21 20:50:46.000 202 21642.41 323.90 42682.64 99999.00 2023-07-21 20:50:47.000 202 21642.40 323.91 42682.57 99999.00 2023-07-21 20:50:48.000 202 21642.39 323.86 42682.53 99999.00 2023-07-21 20:50:49.000 202 21642.36 323.82 42682.52 99999.00 2023-07-21 20:50:50.000 202 21642.32 323.85 42682.54 47843.22 2023-07-21 20:50:51.000 202 21642.29 323.89 42682.56 88888.00 2023-07-21 20:50:52.000 202 21642.29 323.93 42682.57 88888.00 2023-07-21 20:50:53.000 202 21642.29 323.94 42682.60 88888.00 2023-07-21 20:50:54.000 202 21642.28 323.89 42682.59 88888.00 2023-07-21 20:50:55.000 202 21642.22 323.82 42682.56 47843.17 2023-07-21 20:50:56.000 202 21642.17 323.80 42682.56 88888.00 2023-07-21 20:50:57.000 202 21642.18 323.81 42682.61 88888.00 2023-07-21 20:50:58.000 202 21642.26 323.82 42682.63 88888.00 2023-07-21 20:50:59.000 202 21642.29 323.82 42682.63 88888.00 2023-07-21 20:51:00.000 202 21642.25 323.85 42682.63 99999.00 2023-07-21 20:51:01.000 202 21642.20 323.90 42682.65 99999.00 2023-07-21 20:51:02.000 202 21642.18 323.92 42682.65 99999.00 2023-07-21 20:51:03.000 202 21642.19 323.88 42682.63 99999.00 2023-07-21 20:51:04.000 202 21642.22 323.79 42682.60 99999.00 2023-07-21 20:51:05.000 202 21642.23 323.75 42682.57 47843.26 2023-07-21 20:51:06.000 202 21642.19 323.79 42682.61 88888.00 2023-07-21 20:51:07.000 202 21642.16 323.82 42682.64 88888.00 2023-07-21 20:51:08.000 202 21642.15 323.80 42682.66 88888.00 2023-07-21 20:51:09.000 202 21642.16 323.75 42682.69 88888.00 2023-07-21 20:51:10.000 202 21642.20 323.74 42682.69 47843.07 2023-07-21 20:51:11.000 202 21642.24 323.76 42682.64 88888.00 2023-07-21 20:51:12.000 202 21642.24 323.79 42682.62 88888.00 2023-07-21 20:51:13.000 202 21642.18 323.79 42682.60 88888.00 2023-07-21 20:51:14.000 202 21642.16 323.79 42682.60 88888.00 2023-07-21 20:51:15.000 202 21642.19 323.82 42682.64 47843.11 2023-07-21 20:51:16.000 202 21642.16 323.81 42682.64 88888.00 2023-07-21 20:51:17.000 202 21642.11 323.75 42682.59 88888.00 2023-07-21 20:51:18.000 202 21642.14 323.73 42682.55 88888.00 2023-07-21 20:51:19.000 202 21642.20 323.75 42682.54 88888.00 2023-07-21 20:51:20.000 202 21642.24 323.79 42682.55 47843.09 2023-07-21 20:51:21.000 202 21642.22 323.83 42682.56 88888.00 2023-07-21 20:51:22.000 202 21642.18 323.83 42682.55 88888.00 2023-07-21 20:51:23.000 202 21642.13 323.79 42682.53 88888.00 2023-07-21 20:51:24.000 202 21642.08 323.75 42682.53 88888.00 2023-07-21 20:51:25.000 202 21642.04 323.71 42682.56 99999.00 2023-07-21 20:51:26.000 202 21642.04 323.68 42682.61 99999.00 2023-07-21 20:51:27.000 202 21642.05 323.67 42682.62 99999.00 2023-07-21 20:51:28.000 202 21642.02 323.68 42682.63 99999.00 2023-07-21 20:51:29.000 202 21641.98 323.69 42682.63 99999.00 2023-07-21 20:51:30.000 202 21641.94 323.70 42682.60 47843.09 2023-07-21 20:51:31.000 202 21641.93 323.72 42682.54 88888.00 2023-07-21 20:51:32.000 202 21641.95 323.74 42682.53 88888.00 2023-07-21 20:51:33.000 202 21642.02 323.75 42682.57 88888.00 2023-07-21 20:51:34.000 202 21642.10 323.75 42682.60 88888.00 2023-07-21 20:51:35.000 202 21642.11 323.74 42682.55 47843.02 2023-07-21 20:51:36.000 202 21642.05 323.75 42682.52 88888.00 2023-07-21 20:51:37.000 202 21642.00 323.77 42682.53 88888.00 2023-07-21 20:51:38.000 202 21642.00 323.78 42682.52 88888.00 2023-07-21 20:51:39.000 202 21642.02 323.78 42682.52 88888.00 2023-07-21 20:51:40.000 202 21642.08 323.78 42682.56 47843.02 2023-07-21 20:51:41.000 202 21642.11 323.82 42682.56 88888.00 2023-07-21 20:51:42.000 202 21642.13 323.86 42682.58 88888.00 2023-07-21 20:51:43.000 202 21642.15 323.90 42682.63 88888.00 2023-07-21 20:51:44.000 202 21642.11 323.92 42682.62 88888.00 2023-07-21 20:51:45.000 202 21642.06 323.92 42682.59 47843.01 2023-07-21 20:51:46.000 202 21642.06 323.94 42682.59 88888.00 2023-07-21 20:51:47.000 202 21642.11 323.96 42682.62 88888.00 2023-07-21 20:51:48.000 202 21642.11 323.95 42682.62 88888.00 2023-07-21 20:51:49.000 202 21642.07 323.94 42682.59 88888.00 2023-07-21 20:51:50.000 202 21642.03 323.92 42682.57 99999.00 2023-07-21 20:51:51.000 202 21642.01 323.91 42682.61 99999.00 2023-07-21 20:51:52.000 202 21642.03 323.89 42682.66 99999.00 2023-07-21 20:51:53.000 202 21642.07 323.87 42682.68 99999.00 2023-07-21 20:51:54.000 202 21642.06 323.86 42682.67 99999.00 2023-07-21 20:51:55.000 202 21642.03 323.86 42682.66 47843.01 2023-07-21 20:51:56.000 202 21642.00 323.88 42682.66 88888.00 2023-07-21 20:51:57.000 202 21641.96 323.90 42682.63 88888.00 2023-07-21 20:51:58.000 202 21641.93 323.92 42682.61 88888.00 2023-07-21 20:51:59.000 202 21641.92 323.94 42682.62 88888.00 2023-07-21 20:52:00.000 202 21641.91 323.94 42682.64 47843.01 2023-07-21 20:52:01.000 202 21641.91 323.94 42682.66 88888.00 2023-07-21 20:52:02.000 202 21641.91 323.98 42682.65 88888.00 2023-07-21 20:52:03.000 202 21641.88 324.04 42682.65 88888.00 2023-07-21 20:52:04.000 202 21641.89 324.09 42682.68 88888.00 2023-07-21 20:52:05.000 202 21641.93 324.11 42682.69 47842.94 2023-07-21 20:52:06.000 202 21641.90 324.12 42682.67 88888.00 2023-07-21 20:52:07.000 202 21641.82 324.13 42682.66 88888.00 2023-07-21 20:52:08.000 202 21641.79 324.15 42682.68 88888.00 2023-07-21 20:52:09.000 202 21641.81 324.18 42682.69 88888.00 2023-07-21 20:52:10.000 202 21641.82 324.18 42682.69 47842.87 2023-07-21 20:52:11.000 202 21641.79 324.16 42682.69 88888.00 2023-07-21 20:52:12.000 202 21641.76 324.17 42682.70 88888.00 2023-07-21 20:52:13.000 202 21641.75 324.22 42682.71 88888.00 2023-07-21 20:52:14.000 202 21641.71 324.26 42682.70 88888.00 2023-07-21 20:52:15.000 202 21641.67 324.28 42682.69 47842.99 2023-07-21 20:52:16.000 202 21641.68 324.30 42682.68 88888.00 2023-07-21 20:52:17.000 202 21641.73 324.26 42682.67 88888.00 2023-07-21 20:52:18.000 202 21641.76 324.17 42682.63 88888.00 2023-07-21 20:52:19.000 202 21641.74 324.15 42682.61 88888.00 2023-07-21 20:52:20.000 202 21641.69 324.20 42682.60 47843.02 2023-07-21 20:52:21.000 202 21641.68 324.23 42682.62 88888.00 2023-07-21 20:52:22.000 202 21641.74 324.25 42682.69 88888.00 2023-07-21 20:52:23.000 202 21641.79 324.30 42682.76 88888.00 2023-07-21 20:52:24.000 202 21641.80 324.34 42682.77 88888.00 2023-07-21 20:52:25.000 202 21641.80 324.31 42682.74 47842.88 2023-07-21 20:52:26.000 202 21641.80 324.26 42682.71 88888.00 2023-07-21 20:52:27.000 202 21641.80 324.23 42682.69 88888.00 2023-07-21 20:52:28.000 202 21641.82 324.21 42682.72 88888.00 2023-07-21 20:52:29.000 202 21641.81 324.24 42682.74 88888.00 2023-07-21 20:52:30.000 202 21641.78 324.28 42682.71 47842.86 2023-07-21 20:52:31.000 202 21641.78 324.32 42682.67 88888.00 2023-07-21 20:52:32.000 202 21641.76 324.33 42682.64 88888.00 2023-07-21 20:52:33.000 202 21641.74 324.30 42682.62 88888.00 2023-07-21 20:52:34.000 202 21641.76 324.26 42682.62 88888.00 2023-07-21 20:52:35.000 202 21641.78 324.26 42682.66 99999.00 2023-07-21 20:52:36.000 202 21641.75 324.31 42682.68 99999.00 2023-07-21 20:52:37.000 202 21641.69 324.36 42682.66 99999.00 2023-07-21 20:52:38.000 202 21641.69 324.38 42682.66 99999.00 2023-07-21 20:52:39.000 202 21641.75 324.38 42682.71 99999.00 2023-07-21 20:52:40.000 202 21641.76 324.35 42682.73 47842.58 2023-07-21 20:52:41.000 202 21641.69 324.36 42682.71 88888.00 2023-07-21 20:52:42.000 202 21641.67 324.38 42682.71 88888.00 2023-07-21 20:52:43.000 202 21641.69 324.38 42682.69 88888.00 2023-07-21 20:52:44.000 202 21641.68 324.37 42682.66 88888.00 2023-07-21 20:52:45.000 202 21641.65 324.35 42682.65 47842.94 2023-07-21 20:52:46.000 202 21641.63 324.35 42682.63 88888.00 2023-07-21 20:52:47.000 202 21641.62 324.38 42682.61 88888.00 2023-07-21 20:52:48.000 202 21641.61 324.41 42682.62 88888.00 2023-07-21 20:52:49.000 202 21641.62 324.44 42682.64 88888.00 2023-07-21 20:52:50.000 202 21641.61 324.45 42682.62 47842.93 2023-07-21 20:52:51.000 202 21641.54 324.40 42682.57 88888.00 2023-07-21 20:52:52.000 202 21641.47 324.37 42682.55 88888.00 2023-07-21 20:52:53.000 202 21641.46 324.42 42682.57 88888.00 2023-07-21 20:52:54.000 202 21641.47 324.48 42682.57 88888.00 2023-07-21 20:52:55.000 202 21641.49 324.49 42682.58 99999.00 2023-07-21 20:52:56.000 202 21641.49 324.50 42682.62 99999.00 2023-07-21 20:52:57.000 202 21641.47 324.49 42682.64 99999.00 2023-07-21 20:52:58.000 202 21641.47 324.46 42682.63 99999.00 2023-07-21 20:52:59.000 202 21641.49 324.41 42682.57 99999.00 2023-07-21 20:53:00.000 202 21641.48 324.39 42682.50 99999.00 2023-07-21 20:53:01.000 202 21641.46 324.42 42682.48 99999.00 2023-07-21 20:53:02.000 202 21641.52 324.47 42682.51 99999.00 2023-07-21 20:53:03.000 202 21641.57 324.50 42682.56 99999.00 2023-07-21 20:53:04.000 202 21641.53 324.56 42682.62 99999.00 2023-07-21 20:53:05.000 202 21641.49 324.62 42682.65 99999.00 2023-07-21 20:53:06.000 202 21641.46 324.65 42682.62 99999.00 2023-07-21 20:53:07.000 202 21641.41 324.60 42682.59 99999.00 2023-07-21 20:53:08.000 202 21641.34 324.51 42682.57 99999.00 2023-07-21 20:53:09.000 202 21641.33 324.44 42682.57 99999.00 2023-07-21 20:53:10.000 202 21641.35 324.41 42682.54 47842.77 2023-07-21 20:53:11.000 202 21641.32 324.41 42682.50 88888.00 2023-07-21 20:53:12.000 202 21641.29 324.47 42682.52 88888.00 2023-07-21 20:53:13.000 202 21641.30 324.52 42682.60 88888.00 2023-07-21 20:53:14.000 202 21641.32 324.50 42682.64 88888.00 2023-07-21 20:53:15.000 202 21641.29 324.44 42682.64 99999.00 2023-07-21 20:53:16.000 202 21641.22 324.41 42682.59 99999.00 2023-07-21 20:53:17.000 202 21641.17 324.41 42682.51 99999.00 2023-07-21 20:53:18.000 202 21641.20 324.41 42682.46 99999.00 2023-07-21 20:53:19.000 202 21641.24 324.42 42682.47 99999.00 2023-07-21 20:53:20.000 202 21641.21 324.47 42682.51 47842.73 2023-07-21 20:53:21.000 202 21641.12 324.52 42682.56 88888.00 2023-07-21 20:53:22.000 202 21641.06 324.56 42682.57 88888.00 2023-07-21 20:53:23.000 202 21641.06 324.58 42682.51 88888.00 2023-07-21 20:53:24.000 202 21641.11 324.58 42682.48 88888.00 2023-07-21 20:53:25.000 202 21641.15 324.56 42682.51 99999.00 2023-07-21 20:53:26.000 202 21641.16 324.54 42682.55 99999.00 2023-07-21 20:53:27.000 202 21641.13 324.51 42682.55 99999.00 2023-07-21 20:53:28.000 202 21641.14 324.46 42682.55 99999.00 2023-07-21 20:53:29.000 202 21641.17 324.45 42682.59 99999.00 2023-07-21 20:53:30.000 202 21641.19 324.46 42682.58 47842.82 2023-07-21 20:53:31.000 202 21641.21 324.47 42682.54 88888.00 2023-07-21 20:53:32.000 202 21641.22 324.49 42682.53 88888.00 2023-07-21 20:53:33.000 202 21641.18 324.51 42682.53 88888.00 2023-07-21 20:53:34.000 202 21641.15 324.52 42682.54 88888.00 2023-07-21 20:53:35.000 202 21641.15 324.54 42682.55 47842.66 2023-07-21 20:53:36.000 202 21641.18 324.54 42682.54 88888.00 2023-07-21 20:53:37.000 202 21641.19 324.56 42682.52 88888.00 2023-07-21 20:53:38.000 202 21641.19 324.60 42682.53 88888.00 2023-07-21 20:53:39.000 202 21641.20 324.60 42682.56 88888.00 2023-07-21 20:53:40.000 202 21641.18 324.55 42682.57 47842.70 2023-07-21 20:53:41.000 202 21641.15 324.45 42682.54 88888.00 2023-07-21 20:53:42.000 202 21641.12 324.39 42682.54 88888.00 2023-07-21 20:53:43.000 202 21641.13 324.41 42682.56 88888.00 2023-07-21 20:53:44.000 202 21641.16 324.41 42682.57 88888.00 2023-07-21 20:53:45.000 202 21641.22 324.40 42682.61 47842.68 2023-07-21 20:53:46.000 202 21641.24 324.43 42682.64 88888.00 2023-07-21 20:53:47.000 202 21641.22 324.44 42682.63 88888.00 2023-07-21 20:53:48.000 202 21641.22 324.42 42682.62 88888.00 2023-07-21 20:53:49.000 202 21641.22 324.44 42682.60 88888.00 2023-07-21 20:53:50.000 202 21641.18 324.46 42682.58 47842.63 2023-07-21 20:53:51.000 202 21641.15 324.47 42682.59 88888.00 2023-07-21 20:53:52.000 202 21641.18 324.47 42682.60 88888.00 2023-07-21 20:53:53.000 202 21641.19 324.46 42682.58 88888.00 2023-07-21 20:53:54.000 202 21641.15 324.45 42682.59 88888.00 2023-07-21 20:53:55.000 202 21641.15 324.46 42682.63 47842.63 2023-07-21 20:53:56.000 202 21641.20 324.48 42682.64 88888.00 2023-07-21 20:53:57.000 202 21641.25 324.48 42682.63 88888.00 2023-07-21 20:53:58.000 202 21641.24 324.48 42682.61 88888.00 2023-07-21 20:53:59.000 202 21641.24 324.51 42682.62 88888.00 2023-07-21 20:54:00.000 202 21641.24 324.54 42682.64 47842.60 2023-07-21 20:54:01.000 202 21641.24 324.53 42682.62 88888.00 2023-07-21 20:54:02.000 202 21641.24 324.52 42682.62 88888.00 2023-07-21 20:54:03.000 202 21641.26 324.51 42682.66 88888.00 2023-07-21 20:54:04.000 202 21641.29 324.47 42682.68 88888.00 2023-07-21 20:54:05.000 202 21641.33 324.45 42682.67 47842.52 2023-07-21 20:54:06.000 202 21641.33 324.45 42682.65 88888.00 2023-07-21 20:54:07.000 202 21641.26 324.43 42682.64 88888.00 2023-07-21 20:54:08.000 202 21641.22 324.38 42682.68 88888.00 2023-07-21 20:54:09.000 202 21641.24 324.34 42682.68 88888.00 2023-07-21 20:54:10.000 202 21641.31 324.35 42682.62 47842.62 2023-07-21 20:54:11.000 202 21641.32 324.37 42682.55 88888.00 2023-07-21 20:54:12.000 202 21641.27 324.38 42682.53 88888.00 2023-07-21 20:54:13.000 202 21641.24 324.41 42682.54 88888.00 2023-07-21 20:54:14.000 202 21641.25 324.46 42682.52 88888.00 2023-07-21 20:54:15.000 202 21641.26 324.46 42682.48 47842.67 2023-07-21 20:54:16.000 202 21641.26 324.44 42682.48 88888.00 2023-07-21 20:54:17.000 202 21641.26 324.45 42682.46 88888.00 2023-07-21 20:54:18.000 202 21641.24 324.48 42682.41 88888.00 2023-07-21 20:54:19.000 202 21641.23 324.46 42682.40 88888.00 2023-07-21 20:54:20.000 202 21641.25 324.41 42682.43 47842.51 2023-07-21 20:54:21.000 202 21641.27 324.38 42682.43 88888.00 2023-07-21 20:54:22.000 202 21641.28 324.38 42682.42 88888.00 2023-07-21 20:54:23.000 202 21641.29 324.37 42682.42 88888.00 2023-07-21 20:54:24.000 202 21641.30 324.38 42682.44 88888.00 2023-07-21 20:54:25.000 202 21641.28 324.39 42682.45 47842.49 2023-07-21 20:54:26.000 202 21641.25 324.40 42682.43 88888.00 2023-07-21 20:54:27.000 202 21641.25 324.42 42682.43 88888.00 2023-07-21 20:54:28.000 202 21641.23 324.42 42682.44 88888.00 2023-07-21 20:54:29.000 202 21641.21 324.42 42682.45 88888.00 2023-07-21 20:54:30.000 202 21641.24 324.45 42682.47 47842.49 2023-07-21 20:54:31.000 202 21641.27 324.51 42682.48 88888.00 2023-07-21 20:54:32.000 202 21641.28 324.56 42682.46 88888.00 2023-07-21 20:54:33.000 202 21641.31 324.57 42682.46 88888.00 2023-07-21 20:54:34.000 202 21641.29 324.53 42682.46 88888.00 2023-07-21 20:54:35.000 202 21641.23 324.52 42682.45 99999.00 2023-07-21 20:54:36.000 202 21641.20 324.53 42682.45 99999.00 2023-07-21 20:54:37.000 202 21641.23 324.53 42682.43 99999.00 2023-07-21 20:54:38.000 202 21641.26 324.53 42682.39 99999.00 2023-07-21 20:54:39.000 202 21641.26 324.52 42682.34 99999.00 2023-07-21 20:54:40.000 202 21641.24 324.48 42682.30 47842.53 2023-07-21 20:54:41.000 202 21641.23 324.44 42682.31 88888.00 2023-07-21 20:54:42.000 202 21641.23 324.44 42682.33 88888.00 2023-07-21 20:54:43.000 202 21641.27 324.47 42682.34 88888.00 2023-07-21 20:54:44.000 202 21641.32 324.50 42682.38 88888.00 2023-07-21 20:54:45.000 202 21641.30 324.51 42682.38 47842.42 2023-07-21 20:54:46.000 202 21641.25 324.46 42682.34 88888.00 2023-07-21 20:54:47.000 202 21641.20 324.42 42682.30 88888.00 2023-07-21 20:54:48.000 202 21641.17 324.41 42682.26 88888.00 2023-07-21 20:54:49.000 202 21641.19 324.43 42682.22 88888.00 2023-07-21 20:54:50.000 202 21641.25 324.49 42682.24 47842.28 2023-07-21 20:54:51.000 202 21641.24 324.51 42682.29 88888.00 2023-07-21 20:54:52.000 202 21641.16 324.48 42682.32 88888.00 2023-07-21 20:54:53.000 202 21641.15 324.47 42682.32 88888.00 2023-07-21 20:54:54.000 202 21641.17 324.48 42682.29 88888.00 2023-07-21 20:54:55.000 202 21641.13 324.44 42682.31 47842.35 2023-07-21 20:54:56.000 202 21641.06 324.37 42682.34 88888.00 2023-07-21 20:54:57.000 202 21640.99 324.35 42682.33 88888.00 2023-07-21 20:54:58.000 202 21640.95 324.39 42682.29 88888.00 2023-07-21 20:54:59.000 202 21641.01 324.43 42682.29 88888.00 2023-07-21 20:55:00.000 202 21641.09 324.44 42682.32 47842.46 2023-07-21 20:55:01.000 202 21641.10 324.43 42682.34 88888.00 2023-07-21 20:55:02.000 202 21641.08 324.40 42682.33 88888.00 2023-07-21 20:55:03.000 202 21641.06 324.38 42682.28 88888.00 2023-07-21 20:55:04.000 202 21641.04 324.36 42682.18 88888.00 2023-07-21 20:55:05.000 202 21641.05 324.34 42682.16 47842.28 2023-07-21 20:55:06.000 202 21641.08 324.33 42682.21 88888.00 2023-07-21 20:55:07.000 202 21641.09 324.35 42682.23 88888.00 2023-07-21 20:55:08.000 202 21641.14 324.39 42682.21 88888.00 2023-07-21 20:55:09.000 202 21641.22 324.42 42682.23 88888.00 2023-07-21 20:55:10.000 202 21641.27 324.44 42682.27 47842.28 2023-07-21 20:55:11.000 202 21641.27 324.42 42682.26 88888.00 2023-07-21 20:55:12.000 202 21641.19 324.38 42682.21 88888.00 2023-07-21 20:55:13.000 202 21641.10 324.36 42682.16 88888.00 2023-07-21 20:55:14.000 202 21641.11 324.36 42682.17 88888.00 2023-07-21 20:55:15.000 202 21641.15 324.35 42682.21 47842.21 2023-07-21 20:55:16.000 202 21641.12 324.32 42682.16 88888.00 2023-07-21 20:55:17.000 202 21641.08 324.33 42682.11 88888.00 2023-07-21 20:55:18.000 202 21641.12 324.41 42682.13 88888.00 2023-07-21 20:55:19.000 202 21641.19 324.50 42682.17 88888.00 2023-07-21 20:55:20.000 202 21641.22 324.50 42682.18 99999.00 2023-07-21 20:55:21.000 202 21641.22 324.41 42682.18 99999.00 2023-07-21 20:55:22.000 202 21641.24 324.35 42682.18 99999.00 2023-07-21 20:55:23.000 202 21641.30 324.33 42682.19 99999.00 2023-07-21 20:55:24.000 202 21641.32 324.36 42682.19 99999.00 2023-07-21 20:55:25.000 202 21641.30 324.40 42682.18 47842.25 2023-07-21 20:55:26.000 202 21641.32 324.39 42682.12 88888.00 2023-07-21 20:55:27.000 202 21641.40 324.35 42682.08 88888.00 2023-07-21 20:55:28.000 202 21641.44 324.35 42682.10 88888.00 2023-07-21 20:55:29.000 202 21641.40 324.34 42682.09 88888.00 2023-07-21 20:55:30.000 202 21641.37 324.33 42682.03 47842.21 2023-07-21 20:55:31.000 202 21641.38 324.35 42682.00 88888.00 2023-07-21 20:55:32.000 202 21641.39 324.35 42682.01 88888.00 2023-07-21 20:55:33.000 202 21641.38 324.34 42682.01 88888.00 2023-07-21 20:55:34.000 202 21641.36 324.37 42682.01 88888.00 2023-07-21 20:55:35.000 202 21641.37 324.43 42682.02 47842.08 2023-07-21 20:55:36.000 202 21641.37 324.46 42682.01 88888.00 2023-07-21 20:55:37.000 202 21641.35 324.47 42681.99 88888.00 2023-07-21 20:55:38.000 202 21641.39 324.47 42681.97 88888.00 2023-07-21 20:55:39.000 202 21641.44 324.45 42681.95 88888.00 2023-07-21 20:55:40.000 202 21641.45 324.42 42681.93 47842.03 2023-07-21 20:55:41.000 202 21641.42 324.38 42681.90 88888.00 2023-07-21 20:55:42.000 202 21641.40 324.33 42681.89 88888.00 2023-07-21 20:55:43.000 202 21641.40 324.29 42681.89 88888.00 2023-07-21 20:55:44.000 202 21641.38 324.29 42681.88 88888.00 2023-07-21 20:55:45.000 202 21641.35 324.30 42681.84 47842.07 2023-07-21 20:55:46.000 202 21641.38 324.30 42681.79 88888.00 2023-07-21 20:55:47.000 202 21641.47 324.35 42681.77 88888.00 2023-07-21 20:55:48.000 202 21641.52 324.41 42681.79 88888.00 2023-07-21 20:55:49.000 202 21641.49 324.44 42681.83 88888.00 2023-07-21 20:55:50.000 202 21641.43 324.43 42681.90 47842.15 2023-07-21 20:55:51.000 202 21641.40 324.42 42681.91 88888.00 2023-07-21 20:55:52.000 202 21641.42 324.42 42681.86 88888.00 2023-07-21 20:55:53.000 202 21641.47 324.44 42681.82 88888.00 2023-07-21 20:55:54.000 202 21641.48 324.43 42681.86 88888.00 2023-07-21 20:55:55.000 202 21641.48 324.42 42681.89 99999.00 2023-07-21 20:55:56.000 202 21641.50 324.45 42681.88 99999.00 2023-07-21 20:55:57.000 202 21641.51 324.49 42681.87 99999.00 2023-07-21 20:55:58.000 202 21641.50 324.45 42681.85 99999.00 2023-07-21 20:55:59.000 202 21641.45 324.36 42681.81 99999.00 2023-07-21 20:56:00.000 202 21641.42 324.30 42681.77 47842.13 2023-07-21 20:56:01.000 202 21641.44 324.31 42681.78 88888.00 2023-07-21 20:56:02.000 202 21641.47 324.33 42681.82 88888.00 2023-07-21 20:56:03.000 202 21641.45 324.34 42681.84 88888.00 2023-07-21 20:56:04.000 202 21641.44 324.35 42681.82 88888.00 2023-07-21 20:56:05.000 202 21641.43 324.32 42681.79 99999.00 2023-07-21 20:56:06.000 202 21641.41 324.31 42681.76 99999.00 2023-07-21 20:56:07.000 202 21641.42 324.34 42681.75 99999.00 2023-07-21 20:56:08.000 202 21641.43 324.34 42681.76 99999.00 2023-07-21 20:56:09.000 202 21641.44 324.31 42681.78 99999.00 2023-07-21 20:56:10.000 202 21641.48 324.30 42681.81 47842.60 2023-07-21 20:56:11.000 202 21641.51 324.31 42681.81 88888.00 2023-07-21 20:56:12.000 202 21641.50 324.32 42681.79 88888.00 2023-07-21 20:56:13.000 202 21641.50 324.30 42681.79 88888.00 2023-07-21 20:56:14.000 202 21641.49 324.25 42681.79 88888.00 2023-07-21 20:56:15.000 202 21641.50 324.24 42681.80 47842.13 2023-07-21 20:56:16.000 202 21641.50 324.26 42681.83 88888.00 2023-07-21 20:56:17.000 202 21641.45 324.28 42681.83 88888.00 2023-07-21 20:56:18.000 202 21641.41 324.27 42681.80 88888.00 2023-07-21 20:56:19.000 202 21641.47 324.26 42681.77 88888.00 2023-07-21 20:56:20.000 202 21641.57 324.28 42681.78 47842.00 2023-07-21 20:56:21.000 202 21641.63 324.28 42681.79 88888.00 2023-07-21 20:56:22.000 202 21641.62 324.28 42681.79 88888.00 2023-07-21 20:56:23.000 202 21641.57 324.27 42681.79 88888.00 2023-07-21 20:56:24.000 202 21641.52 324.26 42681.81 88888.00 2023-07-21 20:56:25.000 202 21641.47 324.25 42681.84 47842.03 2023-07-21 20:56:26.000 202 21641.47 324.28 42681.88 88888.00 2023-07-21 20:56:27.000 202 21641.55 324.30 42681.89 88888.00 2023-07-21 20:56:28.000 202 21641.63 324.26 42681.88 88888.00 2023-07-21 20:56:29.000 202 21641.67 324.20 42681.87 88888.00 2023-07-21 20:56:30.000 202 21641.66 324.19 42681.87 99999.00 2023-07-21 20:56:31.000 202 21641.66 324.22 42681.83 99999.00 2023-07-21 20:56:32.000 202 21641.70 324.22 42681.75 99999.00 2023-07-21 20:56:33.000 202 21641.77 324.21 42681.68 99999.00 2023-07-21 20:56:34.000 202 21641.79 324.22 42681.64 99999.00 2023-07-21 20:56:35.000 202 21641.77 324.23 42681.66 47842.75 2023-07-21 20:56:36.000 202 21641.77 324.23 42681.68 88888.00 2023-07-21 20:56:37.000 202 21641.77 324.20 42681.68 88888.00 2023-07-21 20:56:38.000 202 21641.76 324.17 42681.65 88888.00 2023-07-21 20:56:39.000 202 21641.78 324.12 42681.66 88888.00 2023-07-21 20:56:40.000 202 21641.81 324.12 42681.69 47841.94 2023-07-21 20:56:41.000 202 21641.80 324.18 42681.65 88888.00 2023-07-21 20:56:42.000 202 21641.80 324.25 42681.59 88888.00 2023-07-21 20:56:43.000 202 21641.82 324.27 42681.62 88888.00 2023-07-21 20:56:44.000 202 21641.85 324.26 42681.69 88888.00 2023-07-21 20:56:45.000 202 21641.88 324.25 42681.71 47841.90 2023-07-21 20:56:46.000 202 21641.86 324.21 42681.69 88888.00 2023-07-21 20:56:47.000 202 21641.84 324.16 42681.68 88888.00 2023-07-21 20:56:48.000 202 21641.81 324.17 42681.70 88888.00 2023-07-21 20:56:49.000 202 21641.76 324.20 42681.69 88888.00 2023-07-21 20:56:50.000 202 21641.77 324.23 42681.66 99999.00 2023-07-21 20:56:51.000 202 21641.83 324.28 42681.63 99999.00 2023-07-21 20:56:52.000 202 21641.87 324.27 42681.62 99999.00 2023-07-21 20:56:53.000 202 21641.89 324.23 42681.61 99999.00 2023-07-21 20:56:54.000 202 21641.92 324.21 42681.62 99999.00 2023-07-21 20:56:55.000 202 21641.95 324.22 42681.61 47841.91 2023-07-21 20:56:56.000 202 21641.94 324.24 42681.57 88888.00 2023-07-21 20:56:57.000 202 21641.86 324.22 42681.54 88888.00 2023-07-21 20:56:58.000 202 21641.82 324.17 42681.50 88888.00 2023-07-21 20:56:59.000 202 21641.87 324.12 42681.48 88888.00 2023-07-21 20:57:00.000 202 21641.93 324.08 42681.48 47842.24 2023-07-21 20:57:01.000 202 21641.90 324.05 42681.46 88888.00 2023-07-21 20:57:02.000 202 21641.90 324.09 42681.43 88888.00 2023-07-21 20:57:03.000 202 21641.92 324.19 42681.45 88888.00 2023-07-21 20:57:04.000 202 21641.92 324.21 42681.46 88888.00 2023-07-21 20:57:05.000 202 21641.91 324.16 42681.45 99999.00 2023-07-21 20:57:06.000 202 21641.94 324.17 42681.46 99999.00 2023-07-21 20:57:07.000 202 21641.97 324.23 42681.48 99999.00 2023-07-21 20:57:08.000 202 21641.96 324.25 42681.49 99999.00 2023-07-21 20:57:09.000 202 21641.92 324.25 42681.44 99999.00 2023-07-21 20:57:10.000 202 21641.94 324.29 42681.41 47841.91 2023-07-21 20:57:11.000 202 21641.98 324.31 42681.45 88888.00 2023-07-21 20:57:12.000 202 21642.01 324.29 42681.45 88888.00 2023-07-21 20:57:13.000 202 21642.04 324.28 42681.39 88888.00 2023-07-21 20:57:14.000 202 21642.07 324.27 42681.34 88888.00 2023-07-21 20:57:15.000 202 21642.07 324.27 42681.36 99999.00 2023-07-21 20:57:16.000 202 21642.03 324.28 42681.41 99999.00 2023-07-21 20:57:17.000 202 21641.96 324.26 42681.41 99999.00 2023-07-21 20:57:18.000 202 21641.93 324.22 42681.38 99999.00 2023-07-21 20:57:19.000 202 21641.98 324.17 42681.38 99999.00 2023-07-21 20:57:20.000 202 21642.04 324.15 42681.41 47841.97 2023-07-21 20:57:21.000 202 21642.10 324.16 42681.44 88888.00 2023-07-21 20:57:22.000 202 21642.13 324.18 42681.46 88888.00 2023-07-21 20:57:23.000 202 21642.16 324.22 42681.47 88888.00 2023-07-21 20:57:24.000 202 21642.17 324.27 42681.46 88888.00 2023-07-21 20:57:25.000 202 21642.15 324.29 42681.44 47841.84 2023-07-21 20:57:26.000 202 21642.08 324.29 42681.38 88888.00 2023-07-21 20:57:27.000 202 21642.04 324.27 42681.30 88888.00 2023-07-21 20:57:28.000 202 21642.05 324.26 42681.28 88888.00 2023-07-21 20:57:29.000 202 21642.09 324.24 42681.33 88888.00 2023-07-21 20:57:30.000 202 21642.13 324.23 42681.37 47841.88 2023-07-21 20:57:31.000 202 21642.12 324.23 42681.37 88888.00 2023-07-21 20:57:32.000 202 21642.08 324.24 42681.35 88888.00 2023-07-21 20:57:33.000 202 21642.09 324.25 42681.35 88888.00 2023-07-21 20:57:34.000 202 21642.10 324.26 42681.37 88888.00 2023-07-21 20:57:35.000 202 21642.11 324.25 42681.36 47841.89 2023-07-21 20:57:36.000 202 21642.15 324.21 42681.33 88888.00 2023-07-21 20:57:37.000 202 21642.16 324.18 42681.30 88888.00 2023-07-21 20:57:38.000 202 21642.12 324.19 42681.27 88888.00 2023-07-21 20:57:39.000 202 21642.08 324.20 42681.26 88888.00 2023-07-21 20:57:40.000 202 21642.07 324.18 42681.29 47841.74 2023-07-21 20:57:41.000 202 21642.07 324.12 42681.32 88888.00 2023-07-21 20:57:42.000 202 21642.09 324.06 42681.34 88888.00 2023-07-21 20:57:43.000 202 21642.10 324.04 42681.34 88888.00 2023-07-21 20:57:44.000 202 21642.12 324.04 42681.34 88888.00 2023-07-21 20:57:45.000 202 21642.16 324.00 42681.33 47841.91 2023-07-21 20:57:46.000 202 21642.16 323.97 42681.30 88888.00 2023-07-21 20:57:47.000 202 21642.15 323.95 42681.27 88888.00 2023-07-21 20:57:48.000 202 21642.15 323.95 42681.24 88888.00 2023-07-21 20:57:49.000 202 21642.16 323.97 42681.26 88888.00 2023-07-21 20:57:50.000 202 21642.17 323.98 42681.27 47841.75 2023-07-21 20:57:51.000 202 21642.18 323.97 42681.21 88888.00 2023-07-21 20:57:52.000 202 21642.23 323.97 42681.14 88888.00 2023-07-21 20:57:53.000 202 21642.28 323.95 42681.13 88888.00 2023-07-21 20:57:54.000 202 21642.28 323.95 42681.13 88888.00 2023-07-21 20:57:55.000 202 21642.22 323.98 42681.14 47841.72 2023-07-21 20:57:56.000 202 21642.18 323.98 42681.16 88888.00 2023-07-21 20:57:57.000 202 21642.18 323.95 42681.14 88888.00 2023-07-21 20:57:58.000 202 21642.17 323.93 42681.11 88888.00 2023-07-21 20:57:59.000 202 21642.19 323.95 42681.10 88888.00 2023-07-21 20:58:00.000 202 21642.28 323.95 42681.13 99999.00 2023-07-21 20:58:01.000 202 21642.35 323.94 42681.16 99999.00 2023-07-21 20:58:02.000 202 21642.35 323.92 42681.13 99999.00 2023-07-21 20:58:03.000 202 21642.30 323.91 42681.07 99999.00 2023-07-21 20:58:04.000 202 21642.26 323.90 42681.04 99999.00 2023-07-21 20:58:05.000 202 21642.24 323.88 42681.04 47841.71 2023-07-21 20:58:06.000 202 21642.22 323.87 42681.09 88888.00 2023-07-21 20:58:07.000 202 21642.21 323.88 42681.13 88888.00 2023-07-21 20:58:08.000 202 21642.21 323.88 42681.10 88888.00 2023-07-21 20:58:09.000 202 21642.20 323.87 42681.02 88888.00 2023-07-21 20:58:10.000 202 21642.17 323.84 42680.97 47841.74 2023-07-21 20:58:11.000 202 21642.15 323.83 42680.98 88888.00 2023-07-21 20:58:12.000 202 21642.18 323.83 42681.02 88888.00 2023-07-21 20:58:13.000 202 21642.24 323.83 42681.04 88888.00 2023-07-21 20:58:14.000 202 21642.24 323.81 42681.01 88888.00 2023-07-21 20:58:15.000 202 21642.24 323.81 42681.00 47841.63 2023-07-21 20:58:16.000 202 21642.28 323.82 42681.02 88888.00 2023-07-21 20:58:17.000 202 21642.34 323.84 42681.01 88888.00 2023-07-21 20:58:18.000 202 21642.35 323.84 42680.98 88888.00 2023-07-21 20:58:19.000 202 21642.29 323.83 42680.95 88888.00 2023-07-21 20:58:20.000 202 21642.26 323.84 42680.95 47841.65 2023-07-21 20:58:21.000 202 21642.28 323.86 42680.98 88888.00 2023-07-21 20:58:22.000 202 21642.31 323.86 42680.99 88888.00 2023-07-21 20:58:23.000 202 21642.28 323.82 42680.98 88888.00 2023-07-21 20:58:24.000 202 21642.22 323.80 42680.98 88888.00 2023-07-21 20:58:25.000 202 21642.17 323.81 42681.00 99999.00 2023-07-21 20:58:26.000 202 21642.16 323.85 42681.02 99999.00 2023-07-21 20:58:27.000 202 21642.16 323.87 42681.00 99999.00 2023-07-21 20:58:28.000 202 21642.15 323.87 42680.96 99999.00 2023-07-21 20:58:29.000 202 21642.18 323.88 42680.93 99999.00 2023-07-21 20:58:30.000 202 21642.22 323.89 42680.93 47841.62 2023-07-21 20:58:31.000 202 21642.24 323.91 42680.96 88888.00 2023-07-21 20:58:32.000 202 21642.22 323.92 42680.96 88888.00 2023-07-21 20:58:33.000 202 21642.23 323.88 42680.93 88888.00 2023-07-21 20:58:34.000 202 21642.24 323.84 42680.93 88888.00 2023-07-21 20:58:35.000 202 21642.24 323.85 42680.94 47841.53 2023-07-21 20:58:36.000 202 21642.25 323.88 42680.88 88888.00 2023-07-21 20:58:37.000 202 21642.26 323.86 42680.82 88888.00 2023-07-21 20:58:38.000 202 21642.24 323.85 42680.85 88888.00 2023-07-21 20:58:39.000 202 21642.24 323.85 42680.93 88888.00 2023-07-21 20:58:40.000 202 21642.28 323.80 42680.96 47841.50 2023-07-21 20:58:41.000 202 21642.32 323.74 42680.93 88888.00 2023-07-21 20:58:42.000 202 21642.33 323.75 42680.90 88888.00 2023-07-21 20:58:43.000 202 21642.34 323.80 42680.89 88888.00 2023-07-21 20:58:44.000 202 21642.32 323.85 42680.90 88888.00 2023-07-21 20:58:45.000 202 21642.25 323.88 42680.89 99999.00 2023-07-21 20:58:46.000 202 21642.21 323.90 42680.86 99999.00 2023-07-21 20:58:47.000 202 21642.26 323.91 42680.84 99999.00 2023-07-21 20:58:48.000 202 21642.30 323.91 42680.87 99999.00 2023-07-21 20:58:49.000 202 21642.27 323.86 42680.89 99999.00 2023-07-21 20:58:50.000 202 21642.23 323.81 42680.90 99999.00 2023-07-21 20:58:51.000 202 21642.19 323.79 42680.92 99999.00 2023-07-21 20:58:52.000 202 21642.16 323.79 42680.94 99999.00 2023-07-21 20:58:53.000 202 21642.15 323.79 42680.94 99999.00 2023-07-21 20:58:54.000 202 21642.13 323.81 42680.88 99999.00 2023-07-21 20:58:55.000 202 21642.12 323.83 42680.82 47842.22 2023-07-21 20:58:56.000 202 21642.13 323.83 42680.81 88888.00 2023-07-21 20:58:57.000 202 21642.16 323.81 42680.82 88888.00 2023-07-21 20:58:58.000 202 21642.15 323.76 42680.80 88888.00 2023-07-21 20:58:59.000 202 21642.16 323.75 42680.78 88888.00 2023-07-21 20:59:00.000 202 21642.21 323.75 42680.80 47841.46 2023-07-21 20:59:01.000 202 21642.23 323.74 42680.83 88888.00 2023-07-21 20:59:02.000 202 21642.22 323.73 42680.82 88888.00 2023-07-21 20:59:03.000 202 21642.22 323.73 42680.79 88888.00 2023-07-21 20:59:04.000 202 21642.19 323.76 42680.77 88888.00 2023-07-21 20:59:05.000 202 21642.18 323.77 42680.74 47841.46 2023-07-21 20:59:06.000 202 21642.21 323.75 42680.73 88888.00 2023-07-21 20:59:07.000 202 21642.26 323.73 42680.73 88888.00 2023-07-21 20:59:08.000 202 21642.25 323.74 42680.76 88888.00 2023-07-21 20:59:09.000 202 21642.21 323.75 42680.79 88888.00 2023-07-21 20:59:10.000 202 21642.19 323.74 42680.80 99999.00 2023-07-21 20:59:11.000 202 21642.19 323.71 42680.76 99999.00 2023-07-21 20:59:12.000 202 21642.22 323.72 42680.76 99999.00 2023-07-21 20:59:13.000 202 21642.23 323.73 42680.83 99999.00 2023-07-21 20:59:14.000 202 21642.20 323.72 42680.85 99999.00 2023-07-21 20:59:15.000 202 21642.18 323.73 42680.78 99999.00 2023-07-21 20:59:16.000 202 21642.16 323.72 42680.69 99999.00 2023-07-21 20:59:17.000 202 21642.13 323.72 42680.66 99999.00 2023-07-21 20:59:18.000 202 21642.09 323.76 42680.67 99999.00 2023-07-21 20:59:19.000 202 21642.09 323.78 42680.66 99999.00 2023-07-21 20:59:20.000 202 21642.11 323.78 42680.65 47841.49 2023-07-21 20:59:21.000 202 21642.14 323.77 42680.66 88888.00 2023-07-21 20:59:22.000 202 21642.15 323.76 42680.70 88888.00 2023-07-21 20:59:23.000 202 21642.17 323.75 42680.72 88888.00 2023-07-21 20:59:24.000 202 21642.18 323.74 42680.69 88888.00 2023-07-21 20:59:25.000 202 21642.11 323.75 42680.69 47841.45 2023-07-21 20:59:26.000 202 21641.98 323.77 42680.71 88888.00 2023-07-21 20:59:27.000 202 21641.91 323.78 42680.70 88888.00 2023-07-21 20:59:28.000 202 21641.95 323.78 42680.65 88888.00 2023-07-21 20:59:29.000 202 21642.01 323.76 42680.61 88888.00 2023-07-21 20:59:30.000 202 21642.05 323.74 42680.63 47841.36 2023-07-21 20:59:31.000 202 21642.09 323.76 42680.70 88888.00 2023-07-21 20:59:32.000 202 21642.09 323.78 42680.75 88888.00 2023-07-21 20:59:33.000 202 21642.04 323.77 42680.77 88888.00 2023-07-21 20:59:34.000 202 21642.02 323.75 42680.80 88888.00 2023-07-21 20:59:35.000 202 21642.04 323.74 42680.79 99999.00 2023-07-21 20:59:36.000 202 21642.06 323.74 42680.73 99999.00 2023-07-21 20:59:37.000 202 21642.06 323.78 42680.73 99999.00 2023-07-21 20:59:38.000 202 21642.04 323.81 42680.79 99999.00 2023-07-21 20:59:39.000 202 21642.02 323.81 42680.81 99999.00 2023-07-21 20:59:40.000 202 21642.05 323.75 42680.77 47841.34 2023-07-21 20:59:41.000 202 21642.11 323.71 42680.73 88888.00 2023-07-21 20:59:42.000 202 21642.13 323.74 42680.73 88888.00 2023-07-21 20:59:43.000 202 21642.09 323.76 42680.74 88888.00 2023-07-21 20:59:44.000 202 21642.08 323.72 42680.73 88888.00 2023-07-21 20:59:45.000 202 21642.13 323.69 42680.69 47841.35 2023-07-21 20:59:46.000 202 21642.16 323.72 42680.67 88888.00 2023-07-21 20:59:47.000 202 21642.16 323.77 42680.69 88888.00 2023-07-21 20:59:48.000 202 21642.18 323.77 42680.72 88888.00 2023-07-21 20:59:49.000 202 21642.18 323.73 42680.73 88888.00 2023-07-21 20:59:50.000 202 21642.14 323.65 42680.69 47841.34 2023-07-21 20:59:51.000 202 21642.13 323.59 42680.68 88888.00 2023-07-21 20:59:52.000 202 21642.20 323.63 42680.69 88888.00 2023-07-21 20:59:53.000 202 21642.26 323.67 42680.69 88888.00 2023-07-21 20:59:54.000 202 21642.24 323.67 42680.67 88888.00 2023-07-21 20:59:55.000 202 21642.18 323.66 42680.64 47841.55 2023-07-21 20:59:56.000 202 21642.16 323.67 42680.64 88888.00 2023-07-21 20:59:57.000 202 21642.21 323.67 42680.69 88888.00 2023-07-21 20:59:58.000 202 21642.27 323.66 42680.72 88888.00 2023-07-21 20:59:59.000 202 21642.27 323.62 42680.69 88888.00 2023-07-21 21:00:00.000 202 21642.23 323.56 42680.69 99999.00 2023-07-21 21:00:01.000 202 21642.20 323.56 42680.73 99999.00 2023-07-21 21:00:02.000 202 21642.17 323.61 42680.80 99999.00 2023-07-21 21:00:03.000 202 21642.14 323.63 42680.83 99999.00 2023-07-21 21:00:04.000 202 21642.13 323.61 42680.81 99999.00 2023-07-21 21:00:05.000 202 21642.15 323.62 42680.77 47842.37 2023-07-21 21:00:06.000 202 21642.18 323.63 42680.75 88888.00 2023-07-21 21:00:07.000 202 21642.17 323.65 42680.77 88888.00 2023-07-21 21:00:08.000 202 21642.15 323.70 42680.76 88888.00 2023-07-21 21:00:09.000 202 21642.19 323.73 42680.74 88888.00 2023-07-21 21:00:10.000 202 21642.25 323.73 42680.77 47841.44 2023-07-21 21:00:11.000 202 21642.29 323.73 42680.81 88888.00 2023-07-21 21:00:12.000 202 21642.32 323.74 42680.82 88888.00 2023-07-21 21:00:13.000 202 21642.32 323.74 42680.79 88888.00 2023-07-21 21:00:14.000 202 21642.29 323.73 42680.74 88888.00 2023-07-21 21:00:15.000 202 21642.28 323.73 42680.72 47841.40 2023-07-21 21:00:16.000 202 21642.31 323.74 42680.73 88888.00 2023-07-21 21:00:17.000 202 21642.32 323.74 42680.74 88888.00 2023-07-21 21:00:18.000 202 21642.30 323.68 42680.75 88888.00 2023-07-21 21:00:19.000 202 21642.26 323.61 42680.73 88888.00 2023-07-21 21:00:20.000 202 21642.20 323.56 42680.67 47841.43 2023-07-21 21:00:21.000 202 21642.19 323.57 42680.63 88888.00 2023-07-21 21:00:22.000 202 21642.24 323.59 42680.65 88888.00 2023-07-21 21:00:23.000 202 21642.25 323.59 42680.67 88888.00 2023-07-21 21:00:24.000 202 21642.20 323.58 42680.68 88888.00 2023-07-21 21:00:25.000 202 21642.18 323.58 42680.66 47841.01 2023-07-21 21:00:26.000 202 21642.20 323.61 42680.65 88888.00 2023-07-21 21:00:27.000 202 21642.22 323.63 42680.68 88888.00 2023-07-21 21:00:28.000 202 21642.24 323.61 42680.69 88888.00 2023-07-21 21:00:29.000 202 21642.24 323.59 42680.68 88888.00 2023-07-21 21:00:30.000 202 21642.23 323.56 42680.67 47841.41 2023-07-21 21:00:31.000 202 21642.24 323.56 42680.71 88888.00 2023-07-21 21:00:32.000 202 21642.24 323.59 42680.75 88888.00 2023-07-21 21:00:33.000 202 21642.19 323.61 42680.73 88888.00 2023-07-21 21:00:34.000 202 21642.14 323.63 42680.69 88888.00 2023-07-21 21:00:35.000 202 21642.15 323.62 42680.68 47841.34 2023-07-21 21:00:36.000 202 21642.20 323.60 42680.70 88888.00 2023-07-21 21:00:37.000 202 21642.23 323.61 42680.70 88888.00 2023-07-21 21:00:38.000 202 21642.24 323.64 42680.65 88888.00 2023-07-21 21:00:39.000 202 21642.24 323.60 42680.62 88888.00 2023-07-21 21:00:40.000 202 21642.26 323.56 42680.67 47841.41 2023-07-21 21:00:41.000 202 21642.27 323.58 42680.70 88888.00 2023-07-21 21:00:42.000 202 21642.26 323.56 42680.65 88888.00 2023-07-21 21:00:43.000 202 21642.23 323.45 42680.60 88888.00 2023-07-21 21:00:44.000 202 21642.21 323.39 42680.63 88888.00 2023-07-21 21:00:45.000 202 21642.22 323.42 42680.67 99999.00 2023-07-21 21:00:46.000 202 21642.27 323.46 42680.68 99999.00 2023-07-21 21:00:47.000 202 21642.26 323.48 42680.68 99999.00 2023-07-21 21:00:48.000 202 21642.19 323.46 42680.64 99999.00 2023-07-21 21:00:49.000 202 21642.15 323.44 42680.60 99999.00 2023-07-21 21:00:50.000 202 21642.16 323.39 42680.57 47841.29 2023-07-21 21:00:51.000 202 21642.18 323.35 42680.56 88888.00 2023-07-21 21:00:52.000 202 21642.22 323.34 42680.55 88888.00 2023-07-21 21:00:53.000 202 21642.26 323.32 42680.54 88888.00 2023-07-21 21:00:54.000 202 21642.26 323.34 42680.54 88888.00 2023-07-21 21:00:55.000 202 21642.22 323.36 42680.54 47841.31 2023-07-21 21:00:56.000 202 21642.23 323.35 42680.54 88888.00 2023-07-21 21:00:57.000 202 21642.26 323.30 42680.52 88888.00 2023-07-21 21:00:58.000 202 21642.26 323.29 42680.48 88888.00 2023-07-21 21:00:59.000 202 21642.27 323.32 42680.50 88888.00 2023-07-21 21:01:00.000 202 21642.29 323.35 42680.57 47841.25 2023-07-21 21:01:01.000 202 21642.30 323.36 42680.60 88888.00 2023-07-21 21:01:02.000 202 21642.32 323.38 42680.60 88888.00 2023-07-21 21:01:03.000 202 21642.36 323.39 42680.60 88888.00 2023-07-21 21:01:04.000 202 21642.37 323.37 42680.60 88888.00 2023-07-21 21:01:05.000 202 21642.35 323.36 42680.58 47841.29 2023-07-21 21:01:06.000 202 21642.35 323.35 42680.52 88888.00 2023-07-21 21:01:07.000 202 21642.34 323.32 42680.45 88888.00 2023-07-21 21:01:08.000 202 21642.35 323.30 42680.43 88888.00 2023-07-21 21:01:09.000 202 21642.42 323.31 42680.43 88888.00 2023-07-21 21:01:10.000 202 21642.47 323.32 42680.42 47841.31 2023-07-21 21:01:11.000 202 21642.43 323.32 42680.46 88888.00 2023-07-21 21:01:12.000 202 21642.38 323.36 42680.50 88888.00 2023-07-21 21:01:13.000 202 21642.38 323.40 42680.50 88888.00 2023-07-21 21:01:14.000 202 21642.39 323.38 42680.49 88888.00 2023-07-21 21:01:15.000 202 21642.42 323.35 42680.47 47841.34 2023-07-21 21:01:16.000 202 21642.46 323.35 42680.43 88888.00 2023-07-21 21:01:17.000 202 21642.44 323.39 42680.43 88888.00 2023-07-21 21:01:18.000 202 21642.41 323.43 42680.46 88888.00 2023-07-21 21:01:19.000 202 21642.45 323.44 42680.48 88888.00 2023-07-21 21:01:20.000 202 21642.51 323.41 42680.52 47841.25 2023-07-21 21:01:21.000 202 21642.50 323.38 42680.54 88888.00 2023-07-21 21:01:22.000 202 21642.47 323.33 42680.51 88888.00 2023-07-21 21:01:23.000 202 21642.47 323.32 42680.41 88888.00 2023-07-21 21:01:24.000 202 21642.47 323.32 42680.34 88888.00 2023-07-21 21:01:25.000 202 21642.48 323.30 42680.34 47841.24 2023-07-21 21:01:26.000 202 21642.53 323.29 42680.39 88888.00 2023-07-21 21:01:27.000 202 21642.58 323.32 42680.43 88888.00 2023-07-21 21:01:28.000 202 21642.62 323.35 42680.46 88888.00 2023-07-21 21:01:29.000 202 21642.61 323.30 42680.48 88888.00 2023-07-21 21:01:30.000 202 21642.56 323.22 42680.46 99999.00 2023-07-21 21:01:31.000 202 21642.52 323.18 42680.43 99999.00 2023-07-21 21:01:32.000 202 21642.52 323.18 42680.38 99999.00 2023-07-21 21:01:33.000 202 21642.57 323.16 42680.36 99999.00 2023-07-21 21:01:34.000 202 21642.61 323.12 42680.40 99999.00 2023-07-21 21:01:35.000 202 21642.66 323.13 42680.44 47841.32 2023-07-21 21:01:36.000 202 21642.71 323.19 42680.43 88888.00 2023-07-21 21:01:37.000 202 21642.75 323.23 42680.41 88888.00 2023-07-21 21:01:38.000 202 21642.75 323.23 42680.40 88888.00 2023-07-21 21:01:39.000 202 21642.72 323.21 42680.39 88888.00 2023-07-21 21:01:40.000 202 21642.69 323.23 42680.39 47841.24 2023-07-21 21:01:41.000 202 21642.68 323.22 42680.35 88888.00 2023-07-21 21:01:42.000 202 21642.69 323.14 42680.29 88888.00 2023-07-21 21:01:43.000 202 21642.70 323.07 42680.24 88888.00 2023-07-21 21:01:44.000 202 21642.71 323.11 42680.23 88888.00 2023-07-21 21:01:45.000 202 21642.74 323.16 42680.27 47841.24 2023-07-21 21:01:46.000 202 21642.76 323.17 42680.29 88888.00 2023-07-21 21:01:47.000 202 21642.76 323.15 42680.28 88888.00 2023-07-21 21:01:48.000 202 21642.78 323.11 42680.26 88888.00 2023-07-21 21:01:49.000 202 21642.83 323.06 42680.24 88888.00 2023-07-21 21:01:50.000 202 21642.86 323.02 42680.24 47841.20 2023-07-21 21:01:51.000 202 21642.85 323.05 42680.24 88888.00 2023-07-21 21:01:52.000 202 21642.84 323.13 42680.25 88888.00 2023-07-21 21:01:53.000 202 21642.85 323.19 42680.27 88888.00 2023-07-21 21:01:54.000 202 21642.88 323.19 42680.23 88888.00 2023-07-21 21:01:55.000 202 21642.90 323.15 42680.16 99999.00 2023-07-21 21:01:56.000 202 21642.95 323.08 42680.09 99999.00 2023-07-21 21:01:57.000 202 21643.00 323.03 42680.07 99999.00 2023-07-21 21:01:58.000 202 21642.99 323.04 42680.13 99999.00 2023-07-21 21:01:59.000 202 21642.97 323.10 42680.22 99999.00 2023-07-21 21:02:00.000 202 21642.94 323.16 42680.27 47841.30 2023-07-21 21:02:01.000 202 21642.95 323.18 42680.22 88888.00 2023-07-21 21:02:02.000 202 21642.98 323.19 42680.16 88888.00 2023-07-21 21:02:03.000 202 21642.99 323.22 42680.15 88888.00 2023-07-21 21:02:04.000 202 21642.97 323.19 42680.14 88888.00 2023-07-21 21:02:05.000 202 21642.99 323.13 42680.09 47841.15 2023-07-21 21:02:06.000 202 21643.04 323.11 42680.05 88888.00 2023-07-21 21:02:07.000 202 21643.11 323.11 42680.03 88888.00 2023-07-21 21:02:08.000 202 21643.18 323.11 42680.03 88888.00 2023-07-21 21:02:09.000 202 21643.19 323.08 42680.04 88888.00 2023-07-21 21:02:10.000 202 21643.18 323.03 42680.03 47841.26 2023-07-21 21:02:11.000 202 21643.21 323.01 42680.05 88888.00 2023-07-21 21:02:12.000 202 21643.23 323.06 42680.10 88888.00 2023-07-21 21:02:13.000 202 21643.19 323.14 42680.11 88888.00 2023-07-21 21:02:14.000 202 21643.17 323.17 42680.09 88888.00 2023-07-21 21:02:15.000 202 21643.16 323.16 42680.08 47841.38 2023-07-21 21:02:16.000 202 21643.15 323.15 42680.05 88888.00 2023-07-21 21:02:17.000 202 21643.16 323.14 42680.03 88888.00 2023-07-21 21:02:18.000 202 21643.20 323.14 42680.07 88888.00 2023-07-21 21:02:19.000 202 21643.27 323.16 42680.08 88888.00 2023-07-21 21:02:20.000 202 21643.31 323.18 42680.04 47841.55 2023-07-21 21:02:21.000 202 21643.27 323.17 42679.99 88888.00 2023-07-21 21:02:22.000 202 21643.23 323.14 42680.01 88888.00 2023-07-21 21:02:23.000 202 21643.22 323.13 42680.05 88888.00 2023-07-21 21:02:24.000 202 21643.22 323.17 42680.04 88888.00 2023-07-21 21:02:25.000 202 21643.28 323.22 42680.05 47841.20 2023-07-21 21:02:26.000 202 21643.37 323.27 42680.11 88888.00 2023-07-21 21:02:27.000 202 21643.40 323.30 42680.17 88888.00 2023-07-21 21:02:28.000 202 21643.34 323.30 42680.18 88888.00 2023-07-21 21:02:29.000 202 21643.28 323.28 42680.10 88888.00 2023-07-21 21:02:30.000 202 21643.26 323.25 42679.98 47841.33 2023-07-21 21:02:31.000 202 21643.25 323.23 42679.89 88888.00 2023-07-21 21:02:32.000 202 21643.22 323.22 42679.86 88888.00 2023-07-21 21:02:33.000 202 21643.19 323.24 42679.89 88888.00 2023-07-21 21:02:34.000 202 21643.25 323.28 42679.99 88888.00 2023-07-21 21:02:35.000 202 21643.34 323.33 42680.06 47841.21 2023-07-21 21:02:36.000 202 21643.38 323.34 42680.07 88888.00 2023-07-21 21:02:37.000 202 21643.38 323.33 42680.07 88888.00 2023-07-21 21:02:38.000 202 21643.38 323.33 42680.03 88888.00 2023-07-21 21:02:39.000 202 21643.42 323.37 42679.98 88888.00 2023-07-21 21:02:40.000 202 21643.48 323.41 42679.95 47841.38 2023-07-21 21:02:41.000 202 21643.51 323.42 42679.94 88888.00 2023-07-21 21:02:42.000 202 21643.51 323.38 42679.93 88888.00 2023-07-21 21:02:43.000 202 21643.53 323.32 42679.93 88888.00 2023-07-21 21:02:44.000 202 21643.54 323.29 42679.94 88888.00 2023-07-21 21:02:45.000 202 21643.54 323.28 42679.95 47842.09 2023-07-21 21:02:46.000 202 21643.57 323.29 42679.91 88888.00 2023-07-21 21:02:47.000 202 21643.59 323.31 42679.86 88888.00 2023-07-21 21:02:48.000 202 21643.56 323.30 42679.86 88888.00 2023-07-21 21:02:49.000 202 21643.58 323.30 42679.89 88888.00 2023-07-21 21:02:50.000 202 21643.67 323.36 42679.91 47841.28 2023-07-21 21:02:51.000 202 21643.72 323.43 42679.91 88888.00 2023-07-21 21:02:52.000 202 21643.71 323.38 42679.90 88888.00 2023-07-21 21:02:53.000 202 21643.68 323.30 42679.88 88888.00 2023-07-21 21:02:54.000 202 21643.68 323.27 42679.87 88888.00 2023-07-21 21:02:55.000 202 21643.67 323.28 42679.90 47841.46 2023-07-21 21:02:56.000 202 21643.66 323.29 42679.93 88888.00 2023-07-21 21:02:57.000 202 21643.63 323.29 42679.92 88888.00 2023-07-21 21:02:58.000 202 21643.62 323.32 42679.91 88888.00 2023-07-21 21:02:59.000 202 21643.66 323.36 42679.91 88888.00 2023-07-21 21:03:00.000 202 21643.72 323.37 42679.89 47841.47 2023-07-21 21:03:01.000 202 21643.76 323.36 42679.89 88888.00 2023-07-21 21:03:02.000 202 21643.78 323.35 42679.91 88888.00 2023-07-21 21:03:03.000 202 21643.78 323.35 42679.93 88888.00 2023-07-21 21:03:04.000 202 21643.78 323.38 42679.94 88888.00 2023-07-21 21:03:05.000 202 21643.77 323.40 42679.93 47841.46 2023-07-21 21:03:06.000 202 21643.78 323.39 42679.90 88888.00 2023-07-21 21:03:07.000 202 21643.82 323.40 42679.89 88888.00 2023-07-21 21:03:08.000 202 21643.87 323.42 42679.88 88888.00 2023-07-21 21:03:09.000 202 21643.89 323.38 42679.86 88888.00 2023-07-21 21:03:10.000 202 21643.86 323.34 42679.88 47841.42 2023-07-21 21:03:11.000 202 21643.83 323.34 42679.87 88888.00 2023-07-21 21:03:12.000 202 21643.88 323.36 42679.84 88888.00 2023-07-21 21:03:13.000 202 21643.96 323.40 42679.86 88888.00 2023-07-21 21:03:14.000 202 21643.98 323.44 42679.90 88888.00 2023-07-21 21:03:15.000 202 21643.97 323.46 42679.94 47841.49 2023-07-21 21:03:16.000 202 21643.97 323.45 42679.93 88888.00 2023-07-21 21:03:17.000 202 21643.97 323.48 42679.91 88888.00 2023-07-21 21:03:18.000 202 21643.94 323.52 42679.91 88888.00 2023-07-21 21:03:19.000 202 21643.91 323.54 42679.91 88888.00 2023-07-21 21:03:20.000 202 21643.93 323.51 42679.91 47841.50 2023-07-21 21:03:21.000 202 21643.98 323.48 42679.93 88888.00 2023-07-21 21:03:22.000 202 21644.01 323.45 42679.94 88888.00 2023-07-21 21:03:23.000 202 21644.01 323.44 42679.96 88888.00 2023-07-21 21:03:24.000 202 21644.01 323.46 42680.00 88888.00 2023-07-21 21:03:25.000 202 21644.02 323.49 42680.01 47841.56 2023-07-21 21:03:26.000 202 21644.03 323.52 42679.99 88888.00 2023-07-21 21:03:27.000 202 21644.03 323.52 42679.99 88888.00 2023-07-21 21:03:28.000 202 21644.07 323.48 42680.01 88888.00 2023-07-21 21:03:29.000 202 21644.10 323.45 42679.99 88888.00 2023-07-21 21:03:30.000 202 21644.09 323.47 42679.93 47841.55 2023-07-21 21:03:31.000 202 21644.08 323.51 42679.91 88888.00 2023-07-21 21:03:32.000 202 21644.11 323.54 42679.94 88888.00 2023-07-21 21:03:33.000 202 21644.12 323.55 42679.94 88888.00 2023-07-21 21:03:34.000 202 21644.09 323.52 42679.88 88888.00 2023-07-21 21:03:35.000 202 21644.09 323.49 42679.80 47841.49 2023-07-21 21:03:36.000 202 21644.12 323.47 42679.77 88888.00 2023-07-21 21:03:37.000 202 21644.15 323.44 42679.82 88888.00 2023-07-21 21:03:38.000 202 21644.16 323.43 42679.87 88888.00 2023-07-21 21:03:39.000 202 21644.16 323.45 42679.85 88888.00 2023-07-21 21:03:40.000 202 21644.19 323.49 42679.81 47841.60 2023-07-21 21:03:41.000 202 21644.19 323.50 42679.80 88888.00 2023-07-21 21:03:42.000 202 21644.18 323.52 42679.82 88888.00 2023-07-21 21:03:43.000 202 21644.23 323.53 42679.84 88888.00 2023-07-21 21:03:44.000 202 21644.28 323.53 42679.85 88888.00 2023-07-21 21:03:45.000 202 21644.30 323.51 42679.86 47841.55 2023-07-21 21:03:46.000 202 21644.31 323.51 42679.84 88888.00 2023-07-21 21:03:47.000 202 21644.35 323.56 42679.83 88888.00 2023-07-21 21:03:48.000 202 21644.42 323.59 42679.87 88888.00 2023-07-21 21:03:49.000 202 21644.47 323.58 42679.91 88888.00 2023-07-21 21:03:50.000 202 21644.48 323.55 42679.92 47841.52 2023-07-21 21:03:51.000 202 21644.47 323.56 42679.94 88888.00 2023-07-21 21:03:52.000 202 21644.44 323.59 42679.96 88888.00 2023-07-21 21:03:53.000 202 21644.40 323.57 42679.94 88888.00 2023-07-21 21:03:54.000 202 21644.40 323.56 42679.91 88888.00 2023-07-21 21:03:55.000 202 21644.43 323.56 42679.90 47841.69 2023-07-21 21:03:56.000 202 21644.47 323.54 42679.91 88888.00 2023-07-21 21:03:57.000 202 21644.46 323.53 42679.94 88888.00 2023-07-21 21:03:58.000 202 21644.42 323.55 42679.95 88888.00 2023-07-21 21:03:59.000 202 21644.39 323.58 42679.93 88888.00 2023-07-21 21:04:00.000 202 21644.43 323.60 42679.92 47841.62 2023-07-21 21:04:01.000 202 21644.48 323.56 42679.91 88888.00 2023-07-21 21:04:02.000 202 21644.47 323.51 42679.88 88888.00 2023-07-21 21:04:03.000 202 21644.42 323.55 42679.87 88888.00 2023-07-21 21:04:04.000 202 21644.41 323.61 42679.90 88888.00 2023-07-21 21:04:05.000 202 21644.43 323.65 42679.95 47841.80 2023-07-21 21:04:06.000 202 21644.44 323.67 42679.96 88888.00 2023-07-21 21:04:07.000 202 21644.44 323.71 42679.96 88888.00 2023-07-21 21:04:08.000 202 21644.42 323.75 42680.00 88888.00 2023-07-21 21:04:09.000 202 21644.39 323.73 42680.02 88888.00 2023-07-21 21:04:10.000 202 21644.37 323.69 42680.02 47841.63 2023-07-21 21:04:11.000 202 21644.39 323.74 42680.00 88888.00 2023-07-21 21:04:12.000 202 21644.40 323.84 42679.96 88888.00 2023-07-21 21:04:13.000 202 21644.39 323.88 42679.98 88888.00 2023-07-21 21:04:14.000 202 21644.39 323.89 42680.02 88888.00 2023-07-21 21:04:15.000 202 21644.38 323.95 42680.03 47842.12 2023-07-21 21:04:16.000 202 21644.35 324.02 42680.04 88888.00 2023-07-21 21:04:17.000 202 21644.30 324.05 42680.06 88888.00 2023-07-21 21:04:18.000 202 21644.24 324.07 42680.07 88888.00 2023-07-21 21:04:19.000 202 21644.18 324.09 42680.08 88888.00 2023-07-21 21:04:20.000 202 21644.08 324.09 42680.08 99999.00 2023-07-21 21:04:21.000 202 21643.99 324.08 42680.10 99999.00 2023-07-21 21:04:22.000 202 21643.92 324.09 42680.14 99999.00 2023-07-21 21:04:23.000 202 21643.89 324.13 42680.19 99999.00 2023-07-21 21:04:24.000 202 21643.91 324.19 42680.26 99999.00 2023-07-21 21:04:25.000 202 21643.92 324.24 42680.27 47841.80 2023-07-21 21:04:26.000 202 21643.89 324.27 42680.26 88888.00 2023-07-21 21:04:27.000 202 21643.83 324.30 42680.28 88888.00 2023-07-21 21:04:28.000 202 21643.75 324.32 42680.30 88888.00 2023-07-21 21:04:29.000 202 21643.72 324.33 42680.31 88888.00 2023-07-21 21:04:30.000 202 21643.72 324.35 42680.34 47841.61 2023-07-21 21:04:31.000 202 21643.69 324.39 42680.35 88888.00 2023-07-21 21:04:32.000 202 21643.62 324.46 42680.33 88888.00 2023-07-21 21:04:33.000 202 21643.55 324.50 42680.33 88888.00 2023-07-21 21:04:34.000 202 21643.47 324.54 42680.37 88888.00 2023-07-21 21:04:35.000 202 21643.44 324.59 42680.40 99999.00 2023-07-21 21:04:36.000 202 21643.44 324.65 42680.36 99999.00 2023-07-21 21:04:37.000 202 21643.43 324.66 42680.31 99999.00 2023-07-21 21:04:38.000 202 21643.39 324.62 42680.32 99999.00 2023-07-21 21:04:39.000 202 21643.39 324.61 42680.40 99999.00 2023-07-21 21:04:40.000 202 21643.37 324.64 42680.48 47841.69 2023-07-21 21:04:41.000 202 21643.32 324.68 42680.50 88888.00 2023-07-21 21:04:42.000 202 21643.27 324.70 42680.48 88888.00 2023-07-21 21:04:43.000 202 21643.27 324.66 42680.47 88888.00 2023-07-21 21:04:44.000 202 21643.28 324.60 42680.48 88888.00 2023-07-21 21:04:45.000 202 21643.31 324.57 42680.51 47841.77 2023-07-21 21:04:46.000 202 21643.32 324.61 42680.56 88888.00 2023-07-21 21:04:47.000 202 21643.31 324.66 42680.62 88888.00 2023-07-21 21:04:48.000 202 21643.27 324.69 42680.65 88888.00 2023-07-21 21:04:49.000 202 21643.20 324.70 42680.65 88888.00 2023-07-21 21:04:50.000 202 21643.16 324.73 42680.64 47841.62 2023-07-21 21:04:51.000 202 21643.15 324.74 42680.59 88888.00 2023-07-21 21:04:52.000 202 21643.10 324.74 42680.57 88888.00 2023-07-21 21:04:53.000 202 21643.04 324.75 42680.60 88888.00 2023-07-21 21:04:54.000 202 21642.99 324.79 42680.66 88888.00 2023-07-21 21:04:55.000 202 21642.97 324.81 42680.73 99999.00 2023-07-21 21:04:56.000 202 21642.92 324.80 42680.76 99999.00 2023-07-21 21:04:57.000 202 21642.87 324.83 42680.73 99999.00 2023-07-21 21:04:58.000 202 21642.86 324.85 42680.68 99999.00 2023-07-21 21:04:59.000 202 21642.85 324.88 42680.71 99999.00 2023-07-21 21:05:00.000 202 21642.84 324.92 42680.80 47842.05 2023-07-21 21:05:01.000 202 21642.83 324.90 42680.82 88888.00 2023-07-21 21:05:02.000 202 21642.82 324.83 42680.78 88888.00 2023-07-21 21:05:03.000 202 21642.80 324.81 42680.79 88888.00 2023-07-21 21:05:04.000 202 21642.81 324.83 42680.85 88888.00 2023-07-21 21:05:05.000 202 21642.82 324.88 42680.92 47841.77 2023-07-21 21:05:06.000 202 21642.83 324.91 42680.95 88888.00 2023-07-21 21:05:07.000 202 21642.82 324.88 42680.93 88888.00 2023-07-21 21:05:08.000 202 21642.82 324.79 42680.88 88888.00 2023-07-21 21:05:09.000 202 21642.83 324.77 42680.89 88888.00 2023-07-21 21:05:10.000 202 21642.81 324.83 42680.96 47841.81 2023-07-21 21:05:11.000 202 21642.72 324.87 42681.00 88888.00 2023-07-21 21:05:12.000 202 21642.67 324.88 42681.00 88888.00 2023-07-21 21:05:13.000 202 21642.69 324.91 42681.02 88888.00 2023-07-21 21:05:14.000 202 21642.67 324.92 42681.04 88888.00 2023-07-21 21:05:15.000 202 21642.60 324.92 42681.04 47841.82 2023-07-21 21:05:16.000 202 21642.54 324.91 42681.07 88888.00 2023-07-21 21:05:17.000 202 21642.53 324.88 42681.11 88888.00 2023-07-21 21:05:18.000 202 21642.52 324.87 42681.06 88888.00 2023-07-21 21:05:19.000 202 21642.53 324.92 42681.01 88888.00 2023-07-21 21:05:20.000 202 21642.55 324.98 42681.05 47841.73 2023-07-21 21:05:21.000 202 21642.55 324.98 42681.06 88888.00 2023-07-21 21:05:22.000 202 21642.49 324.97 42681.04 88888.00 2023-07-21 21:05:23.000 202 21642.41 324.99 42681.04 88888.00 2023-07-21 21:05:24.000 202 21642.38 324.98 42681.04 88888.00 2023-07-21 21:05:25.000 202 21642.39 324.96 42681.03 47842.64 2023-07-21 21:05:26.000 202 21642.37 324.97 42681.03 88888.00 2023-07-21 21:05:27.000 202 21642.31 324.96 42681.06 88888.00 2023-07-21 21:05:28.000 202 21642.24 324.96 42681.09 88888.00 2023-07-21 21:05:29.000 202 21642.20 324.98 42681.10 88888.00 2023-07-21 21:05:30.000 202 21642.20 324.97 42681.09 47841.77 2023-07-21 21:05:31.000 202 21642.22 324.98 42681.10 88888.00 2023-07-21 21:05:32.000 202 21642.19 325.01 42681.13 88888.00 2023-07-21 21:05:33.000 202 21642.10 325.05 42681.17 88888.00 2023-07-21 21:05:34.000 202 21642.04 325.06 42681.21 88888.00 2023-07-21 21:05:35.000 202 21642.03 325.03 42681.23 47841.83 2023-07-21 21:05:36.000 202 21642.05 324.97 42681.19 88888.00 2023-07-21 21:05:37.000 202 21642.03 324.93 42681.13 88888.00 2023-07-21 21:05:38.000 202 21641.99 324.95 42681.14 88888.00 2023-07-21 21:05:39.000 202 21641.94 324.97 42681.21 88888.00 2023-07-21 21:05:40.000 202 21641.87 324.99 42681.28 99999.00 2023-07-21 21:05:41.000 202 21641.85 325.02 42681.33 99999.00 2023-07-21 21:05:42.000 202 21641.86 325.06 42681.36 99999.00 2023-07-21 21:05:43.000 202 21641.85 325.06 42681.33 99999.00 2023-07-21 21:05:44.000 202 21641.83 325.02 42681.27 99999.00 2023-07-21 21:05:45.000 202 21641.83 325.01 42681.23 99999.00 2023-07-21 21:05:46.000 202 21641.83 325.04 42681.26 99999.00 2023-07-21 21:05:47.000 202 21641.78 325.04 42681.28 99999.00 2023-07-21 21:05:48.000 202 21641.72 325.00 42681.32 99999.00 2023-07-21 21:05:49.000 202 21641.70 324.99 42681.38 99999.00 2023-07-21 21:05:50.000 202 21641.68 325.03 42681.42 47841.72 2023-07-21 21:05:51.000 202 21641.63 325.05 42681.43 88888.00 2023-07-21 21:05:52.000 202 21641.60 325.03 42681.44 88888.00 2023-07-21 21:05:53.000 202 21641.58 325.01 42681.46 88888.00 2023-07-21 21:05:54.000 202 21641.51 325.02 42681.46 88888.00 2023-07-21 21:05:55.000 202 21641.43 325.04 42681.45 47841.62 2023-07-21 21:05:56.000 202 21641.40 325.06 42681.46 88888.00 2023-07-21 21:05:57.000 202 21641.40 325.05 42681.45 88888.00 2023-07-21 21:05:58.000 202 21641.37 325.05 42681.44 88888.00 2023-07-21 21:05:59.000 202 21641.33 325.08 42681.48 88888.00 2023-07-21 21:06:00.000 202 21641.29 325.09 42681.52 99999.00 2023-07-21 21:06:01.000 202 21641.28 325.05 42681.55 99999.00 2023-07-21 21:06:02.000 202 21641.27 324.99 42681.53 99999.00 2023-07-21 21:06:03.000 202 21641.23 324.96 42681.47 99999.00 2023-07-21 21:06:04.000 202 21641.18 324.97 42681.46 99999.00 2023-07-21 21:06:05.000 202 21641.22 325.00 42681.50 47841.62 2023-07-21 21:06:06.000 202 21641.26 325.05 42681.50 88888.00 2023-07-21 21:06:07.000 202 21641.19 325.05 42681.43 88888.00 2023-07-21 21:06:08.000 202 21641.06 325.01 42681.37 88888.00 2023-07-21 21:06:09.000 202 21641.06 324.97 42681.39 88888.00 2023-07-21 21:06:10.000 202 21641.13 324.97 42681.43 47841.32 2023-07-21 21:06:11.000 202 21641.13 325.00 42681.44 88888.00 2023-07-21 21:06:12.000 202 21641.05 325.01 42681.43 88888.00 2023-07-21 21:06:13.000 202 21640.99 324.97 42681.44 88888.00 2023-07-21 21:06:14.000 202 21641.00 324.92 42681.45 88888.00 2023-07-21 21:06:15.000 202 21641.02 324.87 42681.45 47841.59 2023-07-21 21:06:16.000 202 21641.01 324.83 42681.45 88888.00 2023-07-21 21:06:17.000 202 21640.97 324.80 42681.44 88888.00 2023-07-21 21:06:18.000 202 21640.93 324.80 42681.42 88888.00 2023-07-21 21:06:19.000 202 21640.92 324.81 42681.44 88888.00 2023-07-21 21:06:20.000 202 21640.85 324.82 42681.48 47841.61 2023-07-21 21:06:21.000 202 21640.74 324.81 42681.47 88888.00 2023-07-21 21:06:22.000 202 21640.74 324.84 42681.44 88888.00 2023-07-21 21:06:23.000 202 21640.80 324.88 42681.46 88888.00 2023-07-21 21:06:24.000 202 21640.81 324.90 42681.50 88888.00 2023-07-21 21:06:25.000 202 21640.82 324.93 42681.49 47841.48 2023-07-21 21:06:26.000 202 21640.85 324.91 42681.46 88888.00 2023-07-21 21:06:27.000 202 21640.88 324.85 42681.46 88888.00 2023-07-21 21:06:28.000 202 21640.85 324.80 42681.46 88888.00 2023-07-21 21:06:29.000 202 21640.79 324.78 42681.48 88888.00 2023-07-21 21:06:30.000 202 21640.73 324.76 42681.51 47841.54 2023-07-21 21:06:31.000 202 21640.70 324.75 42681.50 88888.00 2023-07-21 21:06:32.000 202 21640.73 324.79 42681.51 88888.00 2023-07-21 21:06:33.000 202 21640.77 324.83 42681.51 88888.00 2023-07-21 21:06:34.000 202 21640.77 324.85 42681.50 88888.00 2023-07-21 21:06:35.000 202 21640.74 324.86 42681.50 47842.04 2023-07-21 21:06:36.000 202 21640.72 324.86 42681.50 88888.00 2023-07-21 21:06:37.000 202 21640.73 324.85 42681.53 88888.00 2023-07-21 21:06:38.000 202 21640.74 324.84 42681.60 88888.00 2023-07-21 21:06:39.000 202 21640.74 324.87 42681.64 88888.00 2023-07-21 21:06:40.000 202 21640.71 324.89 42681.64 47841.39 2023-07-21 21:06:41.000 202 21640.65 324.89 42681.61 88888.00 2023-07-21 21:06:42.000 202 21640.65 324.90 42681.60 88888.00 2023-07-21 21:06:43.000 202 21640.70 324.92 42681.59 88888.00 2023-07-21 21:06:44.000 202 21640.72 324.93 42681.57 88888.00 2023-07-21 21:06:45.000 202 21640.66 324.90 42681.54 47841.41 2023-07-21 21:06:46.000 202 21640.63 324.86 42681.56 88888.00 2023-07-21 21:06:47.000 202 21640.65 324.82 42681.60 88888.00 2023-07-21 21:06:48.000 202 21640.68 324.81 42681.61 88888.00 2023-07-21 21:06:49.000 202 21640.66 324.84 42681.56 88888.00 2023-07-21 21:06:50.000 202 21640.61 324.85 42681.50 47841.44 2023-07-21 21:06:51.000 202 21640.57 324.86 42681.50 88888.00 2023-07-21 21:06:52.000 202 21640.52 324.87 42681.54 88888.00 2023-07-21 21:06:53.000 202 21640.46 324.85 42681.55 88888.00 2023-07-21 21:06:54.000 202 21640.42 324.83 42681.54 88888.00 2023-07-21 21:06:55.000 202 21640.43 324.84 42681.56 47841.47 2023-07-21 21:06:56.000 202 21640.44 324.84 42681.59 88888.00 2023-07-21 21:06:57.000 202 21640.45 324.84 42681.58 88888.00 2023-07-21 21:06:58.000 202 21640.44 324.87 42681.58 88888.00 2023-07-21 21:06:59.000 202 21640.42 324.88 42681.63 88888.00 2023-07-21 21:07:00.000 202 21640.42 324.87 42681.63 47841.28 2023-07-21 21:07:01.000 202 21640.38 324.84 42681.59 88888.00 2023-07-21 21:07:02.000 202 21640.37 324.82 42681.54 88888.00 2023-07-21 21:07:03.000 202 21640.39 324.82 42681.54 88888.00 2023-07-21 21:07:04.000 202 21640.38 324.82 42681.60 88888.00 2023-07-21 21:07:05.000 202 21640.35 324.85 42681.67 47841.39 2023-07-21 21:07:06.000 202 21640.36 324.85 42681.65 88888.00 2023-07-21 21:07:07.000 202 21640.37 324.83 42681.54 88888.00 2023-07-21 21:07:08.000 202 21640.38 324.81 42681.51 88888.00 2023-07-21 21:07:09.000 202 21640.40 324.76 42681.55 88888.00 2023-07-21 21:07:10.000 202 21640.42 324.68 42681.53 47841.38 2023-07-21 21:07:11.000 202 21640.43 324.63 42681.44 88888.00 2023-07-21 21:07:12.000 202 21640.42 324.66 42681.39 88888.00 2023-07-21 21:07:13.000 202 21640.41 324.71 42681.44 88888.00 2023-07-21 21:07:14.000 202 21640.42 324.76 42681.53 88888.00 2023-07-21 21:07:15.000 202 21640.44 324.77 42681.60 99999.00 2023-07-21 21:07:16.000 202 21640.43 324.76 42681.63 99999.00 2023-07-21 21:07:17.000 202 21640.38 324.75 42681.61 99999.00 2023-07-21 21:07:18.000 202 21640.36 324.74 42681.56 99999.00 2023-07-21 21:07:19.000 202 21640.38 324.73 42681.53 99999.00 2023-07-21 21:07:20.000 202 21640.41 324.68 42681.55 47841.45 2023-07-21 21:07:21.000 202 21640.45 324.62 42681.59 88888.00 2023-07-21 21:07:22.000 202 21640.50 324.62 42681.59 88888.00 2023-07-21 21:07:23.000 202 21640.54 324.66 42681.55 88888.00 2023-07-21 21:07:24.000 202 21640.56 324.64 42681.52 88888.00 2023-07-21 21:07:25.000 202 21640.59 324.58 42681.52 47841.27 2023-07-21 21:07:26.000 202 21640.62 324.56 42681.50 88888.00 2023-07-21 21:07:27.000 202 21640.59 324.55 42681.46 88888.00 2023-07-21 21:07:28.000 202 21640.53 324.54 42681.45 88888.00 2023-07-21 21:07:29.000 202 21640.52 324.53 42681.45 88888.00 2023-07-21 21:07:30.000 202 21640.57 324.55 42681.46 47841.24 2023-07-21 21:07:31.000 202 21640.59 324.60 42681.48 88888.00 2023-07-21 21:07:32.000 202 21640.57 324.63 42681.52 88888.00 2023-07-21 21:07:33.000 202 21640.57 324.58 42681.53 88888.00 2023-07-21 21:07:34.000 202 21640.57 324.49 42681.47 88888.00 2023-07-21 21:07:35.000 202 21640.54 324.47 42681.40 99999.00 2023-07-21 21:07:36.000 202 21640.49 324.48 42681.39 99999.00 2023-07-21 21:07:37.000 202 21640.51 324.48 42681.38 99999.00 2023-07-21 21:07:38.000 202 21640.58 324.47 42681.37 99999.00 2023-07-21 21:07:39.000 202 21640.62 324.47 42681.37 99999.00 2023-07-21 21:07:40.000 202 21640.64 324.44 42681.38 47841.35 2023-07-21 21:07:41.000 202 21640.69 324.42 42681.37 88888.00 2023-07-21 21:07:42.000 202 21640.75 324.44 42681.34 88888.00 2023-07-21 21:07:43.000 202 21640.76 324.45 42681.30 88888.00 2023-07-21 21:07:44.000 202 21640.76 324.44 42681.23 88888.00 2023-07-21 21:07:45.000 202 21640.78 324.45 42681.21 47841.29 2023-07-21 21:07:46.000 202 21640.81 324.47 42681.21 88888.00 2023-07-21 21:07:47.000 202 21640.85 324.50 42681.20 88888.00 2023-07-21 21:07:48.000 202 21640.90 324.53 42681.17 88888.00 2023-07-21 21:07:49.000 202 21640.90 324.49 42681.15 88888.00 2023-07-21 21:07:50.000 202 21640.90 324.47 42681.15 47841.26 2023-07-21 21:07:51.000 202 21640.88 324.48 42681.15 88888.00 2023-07-21 21:07:52.000 202 21640.81 324.45 42681.11 88888.00 2023-07-21 21:07:53.000 202 21640.78 324.41 42681.07 88888.00 2023-07-21 21:07:54.000 202 21640.83 324.40 42681.12 88888.00 2023-07-21 21:07:55.000 202 21640.90 324.40 42681.18 47841.29 2023-07-21 21:07:56.000 202 21640.92 324.42 42681.16 88888.00 2023-07-21 21:07:57.000 202 21640.95 324.44 42681.09 88888.00 2023-07-21 21:07:58.000 202 21641.01 324.42 42681.05 88888.00 2023-07-21 21:07:59.000 202 21641.03 324.39 42681.03 88888.00 2023-07-21 21:08:00.000 202 21641.04 324.41 42681.02 47841.29 2023-07-21 21:08:01.000 202 21641.06 324.46 42681.03 88888.00 2023-07-21 21:08:02.000 202 21641.07 324.48 42681.06 88888.00 2023-07-21 21:08:03.000 202 21641.09 324.45 42681.09 88888.00 2023-07-21 21:08:04.000 202 21641.14 324.44 42681.12 88888.00 2023-07-21 21:08:05.000 202 21641.14 324.44 42681.13 47841.39 2023-07-21 21:08:06.000 202 21641.15 324.46 42681.10 88888.00 2023-07-21 21:08:07.000 202 21641.18 324.47 42681.06 88888.00 2023-07-21 21:08:08.000 202 21641.20 324.48 42681.05 88888.00 2023-07-21 21:08:09.000 202 21641.16 324.49 42681.06 88888.00 2023-07-21 21:08:10.000 202 21641.15 324.51 42681.06 47841.37 2023-07-21 21:08:11.000 202 21641.19 324.55 42681.03 88888.00 2023-07-21 21:08:12.000 202 21641.23 324.58 42681.00 88888.00 2023-07-21 21:08:13.000 202 21641.21 324.59 42680.98 88888.00 2023-07-21 21:08:14.000 202 21641.17 324.58 42680.98 88888.00 2023-07-21 21:08:15.000 202 21641.20 324.57 42681.01 47841.20 2023-07-21 21:08:16.000 202 21641.22 324.54 42681.04 88888.00 2023-07-21 21:08:17.000 202 21641.16 324.49 42681.06 88888.00 2023-07-21 21:08:18.000 202 21641.11 324.46 42681.03 88888.00 2023-07-21 21:08:19.000 202 21641.10 324.49 42680.99 88888.00 2023-07-21 21:08:20.000 202 21641.15 324.54 42681.01 47841.17 2023-07-21 21:08:21.000 202 21641.16 324.55 42681.03 88888.00 2023-07-21 21:08:22.000 202 21641.09 324.53 42681.00 88888.00 2023-07-21 21:08:23.000 202 21641.03 324.51 42680.97 88888.00 2023-07-21 21:08:24.000 202 21641.06 324.51 42680.98 88888.00 2023-07-21 21:08:25.000 202 21641.13 324.51 42681.02 47841.30 2023-07-21 21:08:26.000 202 21641.16 324.52 42681.01 88888.00 2023-07-21 21:08:27.000 202 21641.12 324.53 42680.96 88888.00 2023-07-21 21:08:28.000 202 21641.09 324.54 42680.93 88888.00 2023-07-21 21:08:29.000 202 21641.10 324.56 42680.94 88888.00 2023-07-21 21:08:30.000 202 21641.10 324.56 42680.96 47841.96 2023-07-21 21:08:31.000 202 21641.11 324.55 42681.01 88888.00 2023-07-21 21:08:32.000 202 21641.12 324.57 42681.04 88888.00 2023-07-21 21:08:33.000 202 21641.13 324.61 42681.00 88888.00 2023-07-21 21:08:34.000 202 21641.12 324.62 42680.96 88888.00 2023-07-21 21:08:35.000 202 21641.11 324.62 42680.96 47841.07 2023-07-21 21:08:36.000 202 21641.10 324.63 42681.01 88888.00 2023-07-21 21:08:37.000 202 21641.08 324.63 42681.06 88888.00 2023-07-21 21:08:38.000 202 21641.08 324.62 42681.08 88888.00 2023-07-21 21:08:39.000 202 21641.09 324.64 42681.10 88888.00 2023-07-21 21:08:40.000 202 21641.10 324.68 42681.10 47841.15 2023-07-21 21:08:41.000 202 21641.07 324.70 42681.08 88888.00 2023-07-21 21:08:42.000 202 21641.00 324.71 42681.06 88888.00 2023-07-21 21:08:43.000 202 21641.00 324.73 42681.04 88888.00 2023-07-21 21:08:44.000 202 21641.02 324.76 42681.02 88888.00 2023-07-21 21:08:45.000 202 21640.99 324.77 42681.05 99999.00 2023-07-21 21:08:46.000 202 21640.95 324.76 42681.11 99999.00 2023-07-21 21:08:47.000 202 21640.94 324.74 42681.16 99999.00 2023-07-21 21:08:48.000 202 21640.96 324.76 42681.21 99999.00 2023-07-21 21:08:49.000 202 21640.98 324.80 42681.23 99999.00 2023-07-21 21:08:50.000 202 21640.97 324.83 42681.21 47841.29 2023-07-21 21:08:51.000 202 21640.94 324.87 42681.22 88888.00 2023-07-21 21:08:52.000 202 21640.93 324.89 42681.26 88888.00 2023-07-21 21:08:53.000 202 21640.96 324.90 42681.29 88888.00 2023-07-21 21:08:54.000 202 21640.96 324.92 42681.28 88888.00 2023-07-21 21:08:55.000 202 21640.92 324.96 42681.23 47841.13 2023-07-21 21:08:56.000 202 21640.90 325.00 42681.23 88888.00 2023-07-21 21:08:57.000 202 21640.85 325.03 42681.28 88888.00 2023-07-21 21:08:58.000 202 21640.78 325.03 42681.30 88888.00 2023-07-21 21:08:59.000 202 21640.73 325.00 42681.29 88888.00 2023-07-21 21:09:00.000 202 21640.73 324.99 42681.27 47841.14 2023-07-21 21:09:01.000 202 21640.75 325.03 42681.25 88888.00 2023-07-21 21:09:02.000 202 21640.74 325.05 42681.26 88888.00 2023-07-21 21:09:03.000 202 21640.71 325.05 42681.30 88888.00 2023-07-21 21:09:04.000 202 21640.70 325.10 42681.36 88888.00 2023-07-21 21:09:05.000 202 21640.72 325.17 42681.38 47841.11 2023-07-21 21:09:06.000 202 21640.72 325.19 42681.33 88888.00 2023-07-21 21:09:07.000 202 21640.65 325.20 42681.31 88888.00 2023-07-21 21:09:08.000 202 21640.56 325.24 42681.34 88888.00 2023-07-21 21:09:09.000 202 21640.52 325.30 42681.38 88888.00 2023-07-21 21:09:10.000 202 21640.52 325.34 42681.39 47841.27 2023-07-21 21:09:11.000 202 21640.53 325.37 42681.36 88888.00 2023-07-21 21:09:12.000 202 21640.53 325.38 42681.31 88888.00 2023-07-21 21:09:13.000 202 21640.49 325.37 42681.29 88888.00 2023-07-21 21:09:14.000 202 21640.42 325.34 42681.32 88888.00 2023-07-21 21:09:15.000 202 21640.39 325.32 42681.35 47841.23 2023-07-21 21:09:16.000 202 21640.39 325.33 42681.38 88888.00 2023-07-21 21:09:17.000 202 21640.35 325.31 42681.38 88888.00 2023-07-21 21:09:18.000 202 21640.29 325.29 42681.41 88888.00 2023-07-21 21:09:19.000 202 21640.25 325.31 42681.45 88888.00 2023-07-21 21:09:20.000 202 21640.23 325.36 42681.48 47841.08 2023-07-21 21:09:21.000 202 21640.26 325.39 42681.49 88888.00 2023-07-21 21:09:22.000 202 21640.27 325.38 42681.49 88888.00 2023-07-21 21:09:23.000 202 21640.26 325.36 42681.53 88888.00 2023-07-21 21:09:24.000 202 21640.20 325.37 42681.54 88888.00 2023-07-21 21:09:25.000 202 21640.13 325.40 42681.56 47841.01 2023-07-21 21:09:26.000 202 21640.10 325.45 42681.62 88888.00 2023-07-21 21:09:27.000 202 21640.09 325.48 42681.66 88888.00 2023-07-21 21:09:28.000 202 21640.08 325.47 42681.65 88888.00 2023-07-21 21:09:29.000 202 21640.08 325.44 42681.62 88888.00 2023-07-21 21:09:30.000 202 21640.10 325.45 42681.60 99999.00 2023-07-21 21:09:31.000 202 21640.08 325.48 42681.60 99999.00 2023-07-21 21:09:32.000 202 21640.03 325.52 42681.57 99999.00 2023-07-21 21:09:33.000 202 21639.99 325.53 42681.52 99999.00 2023-07-21 21:09:34.000 202 21639.96 325.51 42681.53 99999.00 2023-07-21 21:09:35.000 202 21639.93 325.48 42681.54 99999.00 2023-07-21 21:09:36.000 202 21639.91 325.45 42681.51 99999.00 2023-07-21 21:09:37.000 202 21639.95 325.44 42681.52 99999.00 2023-07-21 21:09:38.000 202 21639.98 325.47 42681.57 99999.00 2023-07-21 21:09:39.000 202 21639.94 325.50 42681.59 99999.00 2023-07-21 21:09:40.000 202 21639.84 325.49 42681.57 47841.08 2023-07-21 21:09:41.000 202 21639.77 325.46 42681.57 88888.00 2023-07-21 21:09:42.000 202 21639.75 325.45 42681.55 88888.00 2023-07-21 21:09:43.000 202 21639.76 325.45 42681.56 88888.00 2023-07-21 21:09:44.000 202 21639.78 325.46 42681.61 88888.00 2023-07-21 21:09:45.000 202 21639.76 325.49 42681.62 47841.09 2023-07-21 21:09:46.000 202 21639.72 325.55 42681.56 88888.00 2023-07-21 21:09:47.000 202 21639.69 325.58 42681.51 88888.00 2023-07-21 21:09:48.000 202 21639.70 325.56 42681.52 88888.00 2023-07-21 21:09:49.000 202 21639.68 325.55 42681.55 88888.00 2023-07-21 21:09:50.000 202 21639.66 325.57 42681.55 47841.17 2023-07-21 21:09:51.000 202 21639.65 325.56 42681.56 88888.00 2023-07-21 21:09:52.000 202 21639.65 325.53 42681.56 88888.00 2023-07-21 21:09:53.000 202 21639.67 325.51 42681.57 88888.00 2023-07-21 21:09:54.000 202 21639.70 325.56 42681.62 88888.00 2023-07-21 21:09:55.000 202 21639.67 325.63 42681.65 99999.00 2023-07-21 21:09:56.000 202 21639.58 325.65 42681.62 99999.00 2023-07-21 21:09:57.000 202 21639.52 325.63 42681.62 99999.00 2023-07-21 21:09:58.000 202 21639.54 325.60 42681.61 99999.00 2023-07-21 21:09:59.000 202 21639.60 325.56 42681.62 99999.00 2023-07-21 21:10:00.000 202 21639.60 325.55 42681.63 47841.53 2023-07-21 21:10:01.000 202 21639.56 325.57 42681.61 88888.00 2023-07-21 21:10:02.000 202 21639.50 325.59 42681.57 88888.00 2023-07-21 21:10:03.000 202 21639.46 325.60 42681.57 88888.00 2023-07-21 21:10:04.000 202 21639.45 325.62 42681.62 88888.00 2023-07-21 21:10:05.000 202 21639.46 325.65 42681.66 47840.97 2023-07-21 21:10:06.000 202 21639.45 325.64 42681.63 88888.00 2023-07-21 21:10:07.000 202 21639.41 325.61 42681.56 88888.00 2023-07-21 21:10:08.000 202 21639.38 325.62 42681.55 88888.00 2023-07-21 21:10:09.000 202 21639.37 325.62 42681.60 88888.00 2023-07-21 21:10:10.000 202 21639.37 325.62 42681.67 47841.05 2023-07-21 21:10:11.000 202 21639.37 325.62 42681.70 88888.00 2023-07-21 21:10:12.000 202 21639.40 325.63 42681.70 88888.00 2023-07-21 21:10:13.000 202 21639.40 325.61 42681.69 88888.00 2023-07-21 21:10:14.000 202 21639.35 325.59 42681.69 88888.00 2023-07-21 21:10:15.000 202 21639.28 325.55 42681.67 47840.97 2023-07-21 21:10:16.000 202 21639.24 325.54 42681.67 88888.00 2023-07-21 21:10:17.000 202 21639.22 325.56 42681.68 88888.00 2023-07-21 21:10:18.000 202 21639.20 325.59 42681.68 88888.00 2023-07-21 21:10:19.000 202 21639.17 325.61 42681.69 88888.00 2023-07-21 21:10:20.000 202 21639.14 325.64 42681.70 99999.00 2023-07-21 21:10:21.000 202 21639.10 325.68 42681.73 99999.00 2023-07-21 21:10:22.000 202 21639.08 325.65 42681.79 99999.00 2023-07-21 21:10:23.000 202 21639.05 325.59 42681.78 99999.00 2023-07-21 21:10:24.000 202 21639.00 325.58 42681.74 99999.00 2023-07-21 21:10:25.000 202 21638.97 325.63 42681.77 47840.85 2023-07-21 21:10:26.000 202 21639.01 325.67 42681.84 88888.00 2023-07-21 21:10:27.000 202 21639.08 325.67 42681.88 88888.00 2023-07-21 21:10:28.000 202 21639.05 325.65 42681.89 88888.00 2023-07-21 21:10:29.000 202 21638.95 325.66 42681.88 88888.00 2023-07-21 21:10:30.000 202 21638.89 325.70 42681.84 47840.97 2023-07-21 21:10:31.000 202 21638.92 325.74 42681.84 88888.00 2023-07-21 21:10:32.000 202 21638.95 325.75 42681.89 88888.00 2023-07-21 21:10:33.000 202 21638.91 325.76 42681.94 88888.00 2023-07-21 21:10:34.000 202 21638.86 325.79 42681.89 88888.00 2023-07-21 21:10:35.000 202 21638.87 325.84 42681.83 47841.01 2023-07-21 21:10:36.000 202 21638.87 325.87 42681.81 88888.00 2023-07-21 21:10:37.000 202 21638.81 325.85 42681.85 88888.00 2023-07-21 21:10:38.000 202 21638.78 325.83 42681.93 88888.00 2023-07-21 21:10:39.000 202 21638.81 325.83 42681.97 88888.00 2023-07-21 21:10:40.000 202 21638.80 325.80 42681.96 47840.94 2023-07-21 21:10:41.000 202 21638.73 325.77 42681.94 88888.00 2023-07-21 21:10:42.000 202 21638.66 325.77 42681.91 88888.00 2023-07-21 21:10:43.000 202 21638.62 325.78 42681.88 88888.00 2023-07-21 21:10:44.000 202 21638.62 325.80 42681.85 88888.00 2023-07-21 21:10:45.000 202 21638.59 325.80 42681.82 47841.13 2023-07-21 21:10:46.000 202 21638.55 325.77 42681.82 88888.00 2023-07-21 21:10:47.000 202 21638.53 325.77 42681.82 88888.00 2023-07-21 21:10:48.000 202 21638.52 325.82 42681.82 88888.00 2023-07-21 21:10:49.000 202 21638.48 325.87 42681.82 88888.00 2023-07-21 21:10:50.000 202 21638.43 325.88 42681.85 47840.80 2023-07-21 21:10:51.000 202 21638.44 325.85 42681.91 88888.00 2023-07-21 21:10:52.000 202 21638.48 325.84 42681.96 88888.00 2023-07-21 21:10:53.000 202 21638.47 325.82 42681.98 88888.00 2023-07-21 21:10:54.000 202 21638.40 325.78 42681.96 88888.00 2023-07-21 21:10:55.000 202 21638.32 325.75 42681.91 47840.74 2023-07-21 21:10:56.000 202 21638.25 325.76 42681.89 88888.00 2023-07-21 21:10:57.000 202 21638.19 325.79 42681.93 88888.00 2023-07-21 21:10:58.000 202 21638.17 325.82 42681.95 88888.00 2023-07-21 21:10:59.000 202 21638.19 325.82 42681.92 88888.00 2023-07-21 21:11:00.000 202 21638.25 325.81 42681.90 47840.75 2023-07-21 21:11:01.000 202 21638.27 325.77 42681.90 88888.00 2023-07-21 21:11:02.000 202 21638.25 325.76 42681.92 88888.00 2023-07-21 21:11:03.000 202 21638.22 325.77 42681.93 88888.00 2023-07-21 21:11:04.000 202 21638.22 325.79 42681.94 88888.00 2023-07-21 21:11:05.000 202 21638.21 325.79 42681.98 47840.71 2023-07-21 21:11:06.000 202 21638.15 325.75 42682.03 88888.00 2023-07-21 21:11:07.000 202 21638.10 325.71 42682.05 88888.00 2023-07-21 21:11:08.000 202 21638.09 325.68 42682.02 88888.00 2023-07-21 21:11:09.000 202 21638.10 325.69 42681.99 88888.00 2023-07-21 21:11:10.000 202 21638.09 325.74 42682.00 47840.78 2023-07-21 21:11:11.000 202 21638.06 325.78 42682.02 88888.00 2023-07-21 21:11:12.000 202 21638.00 325.76 42682.02 88888.00 2023-07-21 21:11:13.000 202 21637.98 325.74 42682.02 88888.00 2023-07-21 21:11:14.000 202 21638.00 325.72 42682.05 88888.00 2023-07-21 21:11:15.000 202 21638.03 325.72 42682.11 47840.68 2023-07-21 21:11:16.000 202 21638.04 325.73 42682.13 88888.00 2023-07-21 21:11:17.000 202 21638.06 325.75 42682.11 88888.00 2023-07-21 21:11:18.000 202 21638.08 325.76 42682.05 88888.00 2023-07-21 21:11:19.000 202 21638.07 325.73 42682.01 88888.00 2023-07-21 21:11:20.000 202 21638.03 325.69 42681.98 47840.65 2023-07-21 21:11:21.000 202 21637.99 325.70 42681.95 88888.00 2023-07-21 21:11:22.000 202 21637.97 325.75 42681.96 88888.00 2023-07-21 21:11:23.000 202 21637.94 325.74 42682.00 88888.00 2023-07-21 21:11:24.000 202 21637.92 325.69 42682.00 88888.00 2023-07-21 21:11:25.000 202 21637.90 325.67 42681.99 47840.56 2023-07-21 21:11:26.000 202 21637.88 325.65 42681.99 88888.00 2023-07-21 21:11:27.000 202 21637.87 325.67 42682.03 88888.00 2023-07-21 21:11:28.000 202 21637.87 325.72 42682.04 88888.00 2023-07-21 21:11:29.000 202 21637.87 325.72 42681.97 88888.00 2023-07-21 21:11:30.000 202 21637.89 325.66 42681.91 47840.57 2023-07-21 21:11:31.000 202 21637.89 325.59 42681.90 88888.00 2023-07-21 21:11:32.000 202 21637.87 325.57 42681.93 88888.00 2023-07-21 21:11:33.000 202 21637.86 325.59 42681.94 88888.00 2023-07-21 21:11:34.000 202 21637.87 325.62 42681.94 88888.00 2023-07-21 21:11:35.000 202 21637.85 325.66 42681.94 47840.52 2023-07-21 21:11:36.000 202 21637.77 325.67 42681.94 88888.00 2023-07-21 21:11:37.000 202 21637.72 325.65 42681.92 88888.00 2023-07-21 21:11:38.000 202 21637.73 325.64 42681.90 88888.00 2023-07-21 21:11:39.000 202 21637.74 325.64 42681.91 88888.00 2023-07-21 21:11:40.000 202 21637.72 325.64 42681.96 47840.46 2023-07-21 21:11:41.000 202 21637.70 325.65 42682.01 88888.00 2023-07-21 21:11:42.000 202 21637.69 325.67 42682.03 88888.00 2023-07-21 21:11:43.000 202 21637.65 325.68 42682.02 88888.00 2023-07-21 21:11:44.000 202 21637.59 325.64 42682.01 88888.00 2023-07-21 21:11:45.000 202 21637.51 325.58 42681.98 99999.00 2023-07-21 21:11:46.000 202 21637.43 325.55 42681.96 99999.00 2023-07-21 21:11:47.000 202 21637.40 325.54 42681.98 99999.00 2023-07-21 21:11:48.000 202 21637.42 325.56 42682.03 99999.00 2023-07-21 21:11:49.000 202 21637.42 325.60 42682.11 99999.00 2023-07-21 21:11:50.000 202 21637.40 325.61 42682.13 99999.00 2023-07-21 21:11:51.000 202 21637.39 325.58 42682.09 99999.00 2023-07-21 21:11:52.000 202 21637.39 325.55 42682.04 99999.00 2023-07-21 21:11:53.000 202 21637.40 325.54 42682.05 99999.00 2023-07-21 21:11:54.000 202 21637.39 325.55 42682.07 99999.00 2023-07-21 21:11:55.000 202 21637.37 325.57 42682.05 47841.15 2023-07-21 21:11:56.000 202 21637.34 325.60 42682.02 88888.00 2023-07-21 21:11:57.000 202 21637.32 325.61 42682.05 88888.00 2023-07-21 21:11:58.000 202 21637.31 325.56 42682.09 88888.00 2023-07-21 21:11:59.000 202 21637.32 325.52 42682.07 88888.00 2023-07-21 21:12:00.000 202 21637.34 325.57 42682.07 47840.35 2023-07-21 21:12:01.000 202 21637.32 325.65 42682.07 88888.00 2023-07-21 21:12:02.000 202 21637.31 325.70 42682.06 88888.00 2023-07-21 21:12:03.000 202 21637.32 325.72 42682.04 88888.00 2023-07-21 21:12:04.000 202 21637.31 325.74 42682.04 88888.00 2023-07-21 21:12:05.000 202 21637.28 325.76 42682.05 47840.28 2023-07-21 21:12:06.000 202 21637.26 325.74 42682.06 88888.00 2023-07-21 21:12:07.000 202 21637.25 325.72 42682.10 88888.00 2023-07-21 21:12:08.000 202 21637.26 325.70 42682.11 88888.00 2023-07-21 21:12:09.000 202 21637.26 325.65 42682.04 88888.00 2023-07-21 21:12:10.000 202 21637.26 325.62 42681.97 47840.37 2023-07-21 21:12:11.000 202 21637.29 325.63 42681.96 88888.00 2023-07-21 21:12:12.000 202 21637.31 325.64 42681.96 88888.00 2023-07-21 21:12:13.000 202 21637.27 325.61 42681.92 88888.00 2023-07-21 21:12:14.000 202 21637.26 325.60 42681.94 88888.00 2023-07-21 21:12:15.000 202 21637.28 325.60 42681.99 99999.00 2023-07-21 21:12:16.000 202 21637.31 325.58 42681.99 99999.00 2023-07-21 21:12:17.000 202 21637.34 325.54 42681.98 99999.00 2023-07-21 21:12:18.000 202 21637.32 325.54 42681.97 99999.00 2023-07-21 21:12:19.000 202 21637.28 325.57 42682.01 99999.00 2023-07-21 21:12:20.000 202 21637.28 325.61 42682.03 47840.31 2023-07-21 21:12:21.000 202 21637.29 325.62 42682.01 88888.00 2023-07-21 21:12:22.000 202 21637.29 325.62 42682.01 88888.00 2023-07-21 21:12:23.000 202 21637.30 325.62 42682.02 88888.00 2023-07-21 21:12:24.000 202 21637.28 325.63 42682.00 88888.00 2023-07-21 21:12:25.000 202 21637.23 325.63 42681.97 47840.43 2023-07-21 21:12:26.000 202 21637.21 325.62 42681.95 88888.00 2023-07-21 21:12:27.000 202 21637.22 325.62 42681.94 88888.00 2023-07-21 21:12:28.000 202 21637.24 325.61 42681.92 88888.00 2023-07-21 21:12:29.000 202 21637.22 325.59 42681.89 88888.00 2023-07-21 21:12:30.000 202 21637.22 325.61 42681.90 47840.24 2023-07-21 21:12:31.000 202 21637.23 325.62 42681.94 88888.00 2023-07-21 21:12:32.000 202 21637.25 325.59 42681.94 88888.00 2023-07-21 21:12:33.000 202 21637.24 325.57 42681.91 88888.00 2023-07-21 21:12:34.000 202 21637.22 325.55 42681.89 88888.00 2023-07-21 21:12:35.000 202 21637.23 325.52 42681.87 99999.00 2023-07-21 21:12:36.000 202 21637.27 325.49 42681.85 99999.00 2023-07-21 21:12:37.000 202 21637.29 325.51 42681.86 99999.00 2023-07-21 21:12:38.000 202 21637.29 325.54 42681.91 99999.00 2023-07-21 21:12:39.000 202 21637.26 325.57 42681.96 99999.00 2023-07-21 21:12:40.000 202 21637.22 325.59 42681.98 47840.26 2023-07-21 21:12:41.000 202 21637.24 325.58 42681.97 88888.00 2023-07-21 21:12:42.000 202 21637.27 325.55 42681.97 88888.00 2023-07-21 21:12:43.000 202 21637.24 325.55 42681.95 88888.00 2023-07-21 21:12:44.000 202 21637.22 325.58 42681.91 88888.00 2023-07-21 21:12:45.000 202 21637.24 325.61 42681.87 47840.19 2023-07-21 21:12:46.000 202 21637.24 325.64 42681.83 88888.00 2023-07-21 21:12:47.000 202 21637.20 325.65 42681.82 88888.00 2023-07-21 21:12:48.000 202 21637.21 325.62 42681.81 88888.00 2023-07-21 21:12:49.000 202 21637.24 325.60 42681.79 88888.00 2023-07-21 21:12:50.000 202 21637.23 325.63 42681.77 47840.28 2023-07-21 21:12:51.000 202 21637.19 325.68 42681.77 88888.00 2023-07-21 21:12:52.000 202 21637.19 325.70 42681.81 88888.00 2023-07-21 21:12:53.000 202 21637.25 325.69 42681.84 88888.00 2023-07-21 21:12:54.000 202 21637.22 325.66 42681.85 88888.00 2023-07-21 21:12:55.000 202 21637.15 325.65 42681.86 47840.24 2023-07-21 21:12:56.000 202 21637.10 325.68 42681.84 88888.00 2023-07-21 21:12:57.000 202 21637.07 325.68 42681.84 88888.00 2023-07-21 21:12:58.000 202 21637.05 325.63 42681.85 88888.00 2023-07-21 21:12:59.000 202 21637.06 325.61 42681.84 88888.00 2023-07-21 21:13:00.000 202 21637.09 325.60 42681.84 99999.00 2023-07-21 21:13:01.000 202 21637.11 325.57 42681.90 99999.00 2023-07-21 21:13:02.000 202 21637.11 325.56 42681.91 99999.00 2023-07-21 21:13:03.000 202 21637.09 325.59 42681.86 99999.00 2023-07-21 21:13:04.000 202 21637.07 325.61 42681.81 99999.00 2023-07-21 21:13:05.000 202 21637.06 325.60 42681.79 47840.84 2023-07-21 21:13:06.000 202 21637.04 325.58 42681.78 88888.00 2023-07-21 21:13:07.000 202 21637.00 325.51 42681.77 88888.00 2023-07-21 21:13:08.000 202 21636.99 325.47 42681.75 88888.00 2023-07-21 21:13:09.000 202 21637.00 325.51 42681.73 88888.00 2023-07-21 21:13:10.000 202 21636.99 325.53 42681.74 47840.19 2023-07-21 21:13:11.000 202 21637.00 325.52 42681.78 88888.00 2023-07-21 21:13:12.000 202 21637.02 325.52 42681.78 88888.00 2023-07-21 21:13:13.000 202 21637.02 325.55 42681.73 88888.00 2023-07-21 21:13:14.000 202 21637.02 325.56 42681.70 88888.00 2023-07-21 21:13:15.000 202 21637.00 325.57 42681.70 47839.95 2023-07-21 21:13:16.000 202 21636.97 325.54 42681.68 88888.00 2023-07-21 21:13:17.000 202 21636.97 325.48 42681.64 88888.00 2023-07-21 21:13:18.000 202 21636.99 325.47 42681.63 88888.00 2023-07-21 21:13:19.000 202 21636.97 325.49 42681.66 88888.00 2023-07-21 21:13:20.000 202 21636.96 325.49 42681.71 99999.00 2023-07-21 21:13:21.000 202 21637.00 325.46 42681.70 99999.00 2023-07-21 21:13:22.000 202 21637.04 325.42 42681.66 99999.00 2023-07-21 21:13:23.000 202 21637.07 325.38 42681.64 99999.00 2023-07-21 21:13:24.000 202 21637.09 325.38 42681.64 99999.00 2023-07-21 21:13:25.000 202 21637.09 325.38 42681.65 47839.94 2023-07-21 21:13:26.000 202 21637.07 325.38 42681.63 88888.00 2023-07-21 21:13:27.000 202 21637.05 325.37 42681.61 88888.00 2023-07-21 21:13:28.000 202 21637.06 325.36 42681.64 88888.00 2023-07-21 21:13:29.000 202 21637.08 325.36 42681.63 88888.00 2023-07-21 21:13:30.000 202 21637.09 325.34 42681.57 47840.05 2023-07-21 21:13:31.000 202 21637.15 325.30 42681.55 88888.00 2023-07-21 21:13:32.000 202 21637.21 325.27 42681.58 88888.00 2023-07-21 21:13:33.000 202 21637.18 325.27 42681.59 88888.00 2023-07-21 21:13:34.000 202 21637.13 325.29 42681.56 88888.00 2023-07-21 21:13:35.000 202 21637.12 325.30 42681.57 47839.93 2023-07-21 21:13:36.000 202 21637.16 325.31 42681.60 88888.00 2023-07-21 21:13:37.000 202 21637.22 325.28 42681.59 88888.00 2023-07-21 21:13:38.000 202 21637.28 325.24 42681.56 88888.00 2023-07-21 21:13:39.000 202 21637.30 325.25 42681.54 88888.00 2023-07-21 21:13:40.000 202 21637.27 325.26 42681.54 47840.01 2023-07-21 21:13:41.000 202 21637.26 325.26 42681.57 88888.00 2023-07-21 21:13:42.000 202 21637.27 325.28 42681.60 88888.00 2023-07-21 21:13:43.000 202 21637.30 325.30 42681.55 88888.00 2023-07-21 21:13:44.000 202 21637.32 325.28 42681.48 88888.00 2023-07-21 21:13:45.000 202 21637.34 325.25 42681.50 47840.07 2023-07-21 21:13:46.000 202 21637.37 325.23 42681.56 88888.00 2023-07-21 21:13:47.000 202 21637.41 325.25 42681.54 88888.00 2023-07-21 21:13:48.000 202 21637.42 325.30 42681.49 88888.00 2023-07-21 21:13:49.000 202 21637.40 325.32 42681.44 88888.00 2023-07-21 21:13:50.000 202 21637.41 325.30 42681.41 47839.99 2023-07-21 21:13:51.000 202 21637.45 325.30 42681.41 88888.00 2023-07-21 21:13:52.000 202 21637.52 325.29 42681.42 88888.00 2023-07-21 21:13:53.000 202 21637.56 325.25 42681.42 88888.00 2023-07-21 21:13:54.000 202 21637.56 325.21 42681.38 88888.00 2023-07-21 21:13:55.000 202 21637.53 325.19 42681.34 47839.97 2023-07-21 21:13:56.000 202 21637.55 325.18 42681.34 88888.00 2023-07-21 21:13:57.000 202 21637.59 325.17 42681.34 88888.00 2023-07-21 21:13:58.000 202 21637.65 325.14 42681.33 88888.00 2023-07-21 21:13:59.000 202 21637.70 325.15 42681.31 88888.00 2023-07-21 21:14:00.000 202 21637.72 325.21 42681.27 47839.91 2023-07-21 21:14:01.000 202 21637.71 325.25 42681.29 88888.00 2023-07-21 21:14:02.000 202 21637.74 325.21 42681.31 88888.00 2023-07-21 21:14:03.000 202 21637.80 325.19 42681.31 88888.00 2023-07-21 21:14:04.000 202 21637.80 325.19 42681.31 88888.00 2023-07-21 21:14:05.000 202 21637.72 325.16 42681.27 47839.96 2023-07-21 21:14:06.000 202 21637.63 325.10 42681.23 88888.00 2023-07-21 21:14:07.000 202 21637.65 325.06 42681.22 88888.00 2023-07-21 21:14:08.000 202 21637.72 325.06 42681.19 88888.00 2023-07-21 21:14:09.000 202 21637.73 325.06 42681.14 88888.00 2023-07-21 21:14:10.000 202 21637.72 325.08 42681.14 99999.00 2023-07-21 21:14:11.000 202 21637.72 325.12 42681.17 99999.00 2023-07-21 21:14:12.000 202 21637.74 325.10 42681.16 99999.00 2023-07-21 21:14:13.000 202 21637.75 325.07 42681.12 99999.00 2023-07-21 21:14:14.000 202 21637.73 325.08 42681.12 99999.00 2023-07-21 21:14:15.000 202 21637.71 325.10 42681.15 47839.96 2023-07-21 21:14:16.000 202 21637.76 325.12 42681.17 88888.00 2023-07-21 21:14:17.000 202 21637.79 325.13 42681.15 88888.00 2023-07-21 21:14:18.000 202 21637.77 325.17 42681.14 88888.00 2023-07-21 21:14:19.000 202 21637.82 325.20 42681.18 88888.00 2023-07-21 21:14:20.000 202 21637.95 325.20 42681.21 47840.03 2023-07-21 21:14:21.000 202 21638.04 325.19 42681.21 88888.00 2023-07-21 21:14:22.000 202 21638.03 325.22 42681.16 88888.00 2023-07-21 21:14:23.000 202 21637.98 325.24 42681.14 88888.00 2023-07-21 21:14:24.000 202 21637.97 325.22 42681.17 88888.00 2023-07-21 21:14:25.000 202 21637.98 325.20 42681.15 47839.94 2023-07-21 21:14:26.000 202 21638.02 325.20 42681.11 88888.00 2023-07-21 21:14:27.000 202 21638.06 325.24 42681.10 88888.00 2023-07-21 21:14:28.000 202 21638.08 325.30 42681.13 88888.00 2023-07-21 21:14:29.000 202 21638.13 325.33 42681.10 88888.00 2023-07-21 21:14:30.000 202 21638.16 325.30 42681.03 99999.00 2023-07-21 21:14:31.000 202 21638.17 325.24 42681.02 99999.00 2023-07-21 21:14:32.000 202 21638.19 325.22 42681.00 99999.00 2023-07-21 21:14:33.000 202 21638.24 325.26 42680.96 99999.00 2023-07-21 21:14:34.000 202 21638.25 325.28 42680.96 99999.00 2023-07-21 21:14:35.000 202 21638.26 325.28 42680.99 47840.00 2023-07-21 21:14:36.000 202 21638.31 325.26 42681.00 88888.00 2023-07-21 21:14:37.000 202 21638.36 325.25 42681.04 88888.00 2023-07-21 21:14:38.000 202 21638.40 325.25 42681.06 88888.00 2023-07-21 21:14:39.000 202 21638.42 325.25 42681.00 88888.00 2023-07-21 21:14:40.000 202 21638.49 325.24 42680.94 47839.98 2023-07-21 21:14:41.000 202 21638.57 325.24 42680.95 88888.00 2023-07-21 21:14:42.000 202 21638.60 325.25 42680.94 88888.00 2023-07-21 21:14:43.000 202 21638.59 325.29 42680.91 88888.00 2023-07-21 21:14:44.000 202 21638.58 325.32 42680.89 88888.00 2023-07-21 21:14:45.000 202 21638.59 325.33 42680.88 47839.94 2023-07-21 21:14:46.000 202 21638.60 325.33 42680.86 88888.00 2023-07-21 21:14:47.000 202 21638.64 325.30 42680.86 88888.00 2023-07-21 21:14:48.000 202 21638.68 325.26 42680.88 88888.00 2023-07-21 21:14:49.000 202 21638.72 325.24 42680.88 88888.00 2023-07-21 21:14:50.000 202 21638.73 325.24 42680.85 99999.00 2023-07-21 21:14:51.000 202 21638.73 325.26 42680.82 99999.00 2023-07-21 21:14:52.000 202 21638.75 325.28 42680.82 99999.00 2023-07-21 21:14:53.000 202 21638.80 325.27 42680.79 99999.00 2023-07-21 21:14:54.000 202 21638.84 325.27 42680.76 99999.00 2023-07-21 21:14:55.000 202 21638.86 325.25 42680.75 47840.13 2023-07-21 21:14:56.000 202 21638.92 325.24 42680.75 88888.00 2023-07-21 21:14:57.000 202 21638.96 325.26 42680.76 88888.00 2023-07-21 21:14:58.000 202 21638.94 325.27 42680.74 88888.00 2023-07-21 21:14:59.000 202 21638.88 325.28 42680.73 88888.00 2023-07-21 21:15:00.000 202 21638.87 325.33 42680.74 47839.95 2023-07-21 21:15:01.000 202 21638.94 325.38 42680.78 88888.00 2023-07-21 21:15:02.000 202 21639.04 325.38 42680.79 88888.00 2023-07-21 21:15:03.000 202 21639.10 325.37 42680.78 88888.00 2023-07-21 21:15:04.000 202 21639.10 325.36 42680.76 88888.00 2023-07-21 21:15:05.000 202 21639.07 325.38 42680.73 47840.01 2023-07-21 21:15:06.000 202 21639.02 325.41 42680.69 88888.00 2023-07-21 21:15:07.000 202 21639.05 325.44 42680.67 88888.00 2023-07-21 21:15:08.000 202 21639.10 325.42 42680.67 88888.00 2023-07-21 21:15:09.000 202 21639.11 325.41 42680.68 88888.00 2023-07-21 21:15:10.000 202 21639.08 325.40 42680.71 47840.12 2023-07-21 21:15:11.000 202 21639.05 325.38 42680.75 88888.00 2023-07-21 21:15:12.000 202 21639.04 325.38 42680.76 88888.00 2023-07-21 21:15:13.000 202 21639.06 325.43 42680.74 88888.00 2023-07-21 21:15:14.000 202 21639.09 325.44 42680.74 88888.00 2023-07-21 21:15:15.000 202 21639.10 325.40 42680.75 99999.00 2023-07-21 21:15:16.000 202 21639.10 325.37 42680.72 99999.00 2023-07-21 21:15:17.000 202 21639.12 325.38 42680.69 99999.00 2023-07-21 21:15:18.000 202 21639.17 325.40 42680.71 99999.00 2023-07-21 21:15:19.000 202 21639.19 325.42 42680.72 99999.00 2023-07-21 21:15:20.000 202 21639.15 325.37 42680.64 47839.90 2023-07-21 21:15:21.000 202 21639.08 325.27 42680.54 88888.00 2023-07-21 21:15:22.000 202 21639.09 325.21 42680.55 88888.00 2023-07-21 21:15:23.000 202 21639.13 325.23 42680.61 88888.00 2023-07-21 21:15:24.000 202 21639.14 325.27 42680.61 88888.00 2023-07-21 21:15:25.000 202 21639.13 325.27 42680.59 47839.94 2023-07-21 21:15:26.000 202 21639.16 325.24 42680.55 88888.00 2023-07-21 21:15:27.000 202 21639.23 325.22 42680.54 88888.00 2023-07-21 21:15:28.000 202 21639.28 325.20 42680.54 88888.00 2023-07-21 21:15:29.000 202 21639.25 325.19 42680.51 88888.00 2023-07-21 21:15:30.000 202 21639.21 325.21 42680.48 47839.91 2023-07-21 21:15:31.000 202 21639.23 325.23 42680.51 88888.00 2023-07-21 21:15:32.000 202 21639.23 325.21 42680.52 88888.00 2023-07-21 21:15:33.000 202 21639.16 325.20 42680.50 88888.00 2023-07-21 21:15:34.000 202 21639.08 325.19 42680.50 88888.00 2023-07-21 21:15:35.000 202 21639.10 325.17 42680.53 47839.98 2023-07-21 21:15:36.000 202 21639.16 325.16 42680.54 88888.00 2023-07-21 21:15:37.000 202 21639.17 325.17 42680.54 88888.00 2023-07-21 21:15:38.000 202 21639.13 325.15 42680.52 88888.00 2023-07-21 21:15:39.000 202 21639.14 325.11 42680.48 88888.00 2023-07-21 21:15:40.000 202 21639.16 325.08 42680.46 99999.00 2023-07-21 21:15:41.000 202 21639.12 325.12 42680.44 99999.00 2023-07-21 21:15:42.000 202 21639.09 325.15 42680.42 99999.00 2023-07-21 21:15:43.000 202 21639.10 325.12 42680.45 99999.00 2023-07-21 21:15:44.000 202 21639.11 325.11 42680.50 99999.00 2023-07-21 21:15:45.000 202 21639.13 325.12 42680.48 47839.98 2023-07-21 21:15:46.000 202 21639.15 325.16 42680.45 88888.00 2023-07-21 21:15:47.000 202 21639.16 325.18 42680.44 88888.00 2023-07-21 21:15:48.000 202 21639.15 325.14 42680.41 88888.00 2023-07-21 21:15:49.000 202 21639.14 325.10 42680.38 88888.00 2023-07-21 21:15:50.000 202 21639.14 325.13 42680.38 47839.83 2023-07-21 21:15:51.000 202 21639.15 325.20 42680.42 88888.00 2023-07-21 21:15:52.000 202 21639.20 325.24 42680.41 88888.00 2023-07-21 21:15:53.000 202 21639.23 325.21 42680.38 88888.00 2023-07-21 21:15:54.000 202 21639.22 325.15 42680.37 88888.00 2023-07-21 21:15:55.000 202 21639.24 325.14 42680.37 47839.85 2023-07-21 21:15:56.000 202 21639.30 325.16 42680.36 88888.00 2023-07-21 21:15:57.000 202 21639.33 325.17 42680.36 88888.00 2023-07-21 21:15:58.000 202 21639.30 325.19 42680.40 88888.00 2023-07-21 21:15:59.000 202 21639.24 325.22 42680.41 88888.00 2023-07-21 21:16:00.000 202 21639.20 325.25 42680.41 47839.84 2023-07-21 21:16:01.000 202 21639.20 325.29 42680.43 88888.00 2023-07-21 21:16:02.000 202 21639.22 325.31 42680.44 88888.00 2023-07-21 21:16:03.000 202 21639.24 325.29 42680.45 88888.00 2023-07-21 21:16:04.000 202 21639.24 325.24 42680.46 88888.00 2023-07-21 21:16:05.000 202 21639.18 325.23 42680.44 47838.27 2023-07-21 21:16:06.000 202 21639.13 325.29 42680.43 88888.00 2023-07-21 21:16:07.000 202 21639.18 325.34 42680.41 88888.00 2023-07-21 21:16:08.000 202 21639.27 325.33 42680.41 88888.00 2023-07-21 21:16:09.000 202 21639.32 325.30 42680.42 88888.00 2023-07-21 21:16:10.000 202 21639.32 325.31 42680.44 47839.91 2023-07-21 21:16:11.000 202 21639.36 325.33 42680.47 88888.00 2023-07-21 21:16:12.000 202 21639.40 325.36 42680.47 88888.00 2023-07-21 21:16:13.000 202 21639.34 325.37 42680.47 88888.00 2023-07-21 21:16:14.000 202 21639.26 325.35 42680.47 88888.00 2023-07-21 21:16:15.000 202 21639.26 325.33 42680.46 47839.87 2023-07-21 21:16:16.000 202 21639.29 325.38 42680.47 88888.00 2023-07-21 21:16:17.000 202 21639.34 325.45 42680.51 88888.00 2023-07-21 21:16:18.000 202 21639.38 325.50 42680.56 88888.00 2023-07-21 21:16:19.000 202 21639.35 325.52 42680.57 88888.00 2023-07-21 21:16:20.000 202 21639.34 325.55 42680.53 47840.02 2023-07-21 21:16:21.000 202 21639.38 325.58 42680.50 88888.00 2023-07-21 21:16:22.000 202 21639.41 325.55 42680.51 88888.00 2023-07-21 21:16:23.000 202 21639.46 325.51 42680.53 88888.00 2023-07-21 21:16:24.000 202 21639.48 325.54 42680.56 88888.00 2023-07-21 21:16:25.000 202 21639.47 325.60 42680.58 47840.11 2023-07-21 21:16:26.000 202 21639.47 325.61 42680.56 88888.00 2023-07-21 21:16:27.000 202 21639.52 325.61 42680.52 88888.00 2023-07-21 21:16:28.000 202 21639.57 325.64 42680.52 88888.00 2023-07-21 21:16:29.000 202 21639.60 325.65 42680.53 88888.00 2023-07-21 21:16:30.000 202 21639.60 325.65 42680.49 47840.81 2023-07-21 21:16:31.000 202 21639.60 325.69 42680.47 88888.00 2023-07-21 21:16:32.000 202 21639.60 325.74 42680.49 88888.00 2023-07-21 21:16:33.000 202 21639.60 325.74 42680.50 88888.00 2023-07-21 21:16:34.000 202 21639.63 325.74 42680.54 88888.00 2023-07-21 21:16:35.000 202 21639.66 325.76 42680.54 99999.00 2023-07-21 21:16:36.000 202 21639.69 325.79 42680.51 99999.00 2023-07-21 21:16:37.000 202 21639.73 325.81 42680.50 99999.00 2023-07-21 21:16:38.000 202 21639.75 325.80 42680.52 99999.00 2023-07-21 21:16:39.000 202 21639.74 325.82 42680.58 99999.00 2023-07-21 21:16:40.000 202 21639.73 325.86 42680.65 47840.36 2023-07-21 21:16:41.000 202 21639.76 325.89 42680.66 88888.00 2023-07-21 21:16:42.000 202 21639.79 325.93 42680.63 88888.00 2023-07-21 21:16:43.000 202 21639.81 325.92 42680.62 88888.00 2023-07-21 21:16:44.000 202 21639.86 325.86 42680.64 88888.00 2023-07-21 21:16:45.000 202 21639.92 325.84 42680.66 99999.00 2023-07-21 21:16:46.000 202 21639.93 325.87 42680.66 99999.00 2023-07-21 21:16:47.000 202 21639.89 325.90 42680.64 99999.00 2023-07-21 21:16:48.000 202 21639.87 325.93 42680.62 99999.00 2023-07-21 21:16:49.000 202 21639.88 325.95 42680.62 99999.00 2023-07-21 21:16:50.000 202 21639.91 326.00 42680.67 99999.00 2023-07-21 21:16:51.000 202 21639.92 326.04 42680.74 99999.00 2023-07-21 21:16:52.000 202 21639.88 326.01 42680.79 99999.00 2023-07-21 21:16:53.000 202 21639.88 325.98 42680.79 99999.00 2023-07-21 21:16:54.000 202 21639.93 325.99 42680.79 99999.00 2023-07-21 21:16:55.000 202 21639.97 325.99 42680.77 47840.74 2023-07-21 21:16:56.000 202 21639.94 325.96 42680.73 88888.00 2023-07-21 21:16:57.000 202 21639.88 325.97 42680.70 88888.00 2023-07-21 21:16:58.000 202 21639.88 326.02 42680.69 88888.00 2023-07-21 21:16:59.000 202 21639.91 326.05 42680.73 88888.00 2023-07-21 21:17:00.000 202 21639.90 326.02 42680.77 47840.36 2023-07-21 21:17:01.000 202 21639.88 325.99 42680.76 88888.00 2023-07-21 21:17:02.000 202 21639.92 325.98 42680.72 88888.00 2023-07-21 21:17:03.000 202 21639.93 325.98 42680.70 88888.00 2023-07-21 21:17:04.000 202 21639.91 325.99 42680.67 88888.00 2023-07-21 21:17:05.000 202 21639.91 326.03 42680.62 47840.48 2023-07-21 21:17:06.000 202 21639.92 326.08 42680.62 88888.00 2023-07-21 21:17:07.000 202 21639.91 326.12 42680.68 88888.00 2023-07-21 21:17:08.000 202 21639.89 326.12 42680.73 88888.00 2023-07-21 21:17:09.000 202 21639.88 326.11 42680.73 88888.00 2023-07-21 21:17:10.000 202 21639.92 326.09 42680.69 99999.00 2023-07-21 21:17:11.000 202 21639.99 326.06 42680.64 99999.00 2023-07-21 21:17:12.000 202 21640.03 326.09 42680.60 99999.00 2023-07-21 21:17:13.000 202 21640.01 326.13 42680.60 99999.00 2023-07-21 21:17:14.000 202 21640.01 326.13 42680.62 99999.00 2023-07-21 21:17:15.000 202 21640.04 326.13 42680.63 47840.47 2023-07-21 21:17:16.000 202 21640.04 326.15 42680.59 88888.00 2023-07-21 21:17:17.000 202 21640.02 326.18 42680.54 88888.00 2023-07-21 21:17:18.000 202 21640.03 326.21 42680.54 88888.00 2023-07-21 21:17:19.000 202 21640.06 326.20 42680.55 88888.00 2023-07-21 21:17:20.000 202 21640.08 326.17 42680.59 47840.49 2023-07-21 21:17:21.000 202 21640.13 326.17 42680.64 88888.00 2023-07-21 21:17:22.000 202 21640.19 326.14 42680.62 88888.00 2023-07-21 21:17:23.000 202 21640.24 326.10 42680.59 88888.00 2023-07-21 21:17:24.000 202 21640.24 326.10 42680.64 88888.00 2023-07-21 21:17:25.000 202 21640.21 326.13 42680.66 47840.35 2023-07-21 21:17:26.000 202 21640.18 326.10 42680.64 88888.00 2023-07-21 21:17:27.000 202 21640.22 326.07 42680.63 88888.00 2023-07-21 21:17:28.000 202 21640.29 326.09 42680.62 88888.00 2023-07-21 21:17:29.000 202 21640.30 326.13 42680.60 88888.00 2023-07-21 21:17:30.000 202 21640.28 326.12 42680.59 47840.42 2023-07-21 21:17:31.000 202 21640.29 326.11 42680.60 88888.00 2023-07-21 21:17:32.000 202 21640.31 326.12 42680.60 88888.00 2023-07-21 21:17:33.000 202 21640.26 326.09 42680.55 88888.00 2023-07-21 21:17:34.000 202 21640.21 326.04 42680.51 88888.00 2023-07-21 21:17:35.000 202 21640.21 326.02 42680.52 99999.00 2023-07-21 21:17:36.000 202 21640.27 326.00 42680.52 99999.00 2023-07-21 21:17:37.000 202 21640.34 325.95 42680.54 99999.00 2023-07-21 21:17:38.000 202 21640.38 325.92 42680.53 99999.00 2023-07-21 21:17:39.000 202 21640.39 325.95 42680.47 99999.00 2023-07-21 21:17:40.000 202 21640.42 325.97 42680.46 47840.41 2023-07-21 21:17:41.000 202 21640.50 325.96 42680.50 88888.00 2023-07-21 21:17:42.000 202 21640.56 325.96 42680.50 88888.00 2023-07-21 21:17:43.000 202 21640.56 325.95 42680.47 88888.00 2023-07-21 21:17:44.000 202 21640.55 325.92 42680.45 88888.00 2023-07-21 21:17:45.000 202 21640.56 325.92 42680.46 47840.39 2023-07-21 21:17:46.000 202 21640.59 325.94 42680.47 88888.00 2023-07-21 21:17:47.000 202 21640.62 325.94 42680.49 88888.00 2023-07-21 21:17:48.000 202 21640.63 325.95 42680.49 88888.00 2023-07-21 21:17:49.000 202 21640.65 325.95 42680.49 88888.00 2023-07-21 21:17:50.000 202 21640.68 325.92 42680.45 47840.41 2023-07-21 21:17:51.000 202 21640.68 325.87 42680.38 88888.00 2023-07-21 21:17:52.000 202 21640.65 325.83 42680.34 88888.00 2023-07-21 21:17:53.000 202 21640.64 325.78 42680.33 88888.00 2023-07-21 21:17:54.000 202 21640.71 325.75 42680.34 88888.00 2023-07-21 21:17:55.000 202 21640.82 325.74 42680.37 47840.43 2023-07-21 21:17:56.000 202 21640.89 325.73 42680.38 88888.00 2023-07-21 21:17:57.000 202 21640.92 325.72 42680.39 88888.00 2023-07-21 21:17:58.000 202 21640.93 325.73 42680.38 88888.00 2023-07-21 21:17:59.000 202 21640.92 325.76 42680.36 88888.00 2023-07-21 21:18:00.000 202 21640.92 325.80 42680.33 47839.22 2023-07-21 21:18:01.000 202 21640.94 325.81 42680.31 88888.00 2023-07-21 21:18:02.000 202 21640.98 325.82 42680.29 88888.00 2023-07-21 21:18:03.000 202 21641.00 325.85 42680.28 88888.00 2023-07-21 21:18:04.000 202 21640.99 325.83 42680.30 88888.00 2023-07-21 21:18:05.000 202 21640.99 325.82 42680.34 47840.46 2023-07-21 21:18:06.000 202 21640.96 325.84 42680.31 88888.00 2023-07-21 21:18:07.000 202 21640.91 325.84 42680.23 88888.00 2023-07-21 21:18:08.000 202 21640.95 325.83 42680.21 88888.00 2023-07-21 21:18:09.000 202 21641.03 325.82 42680.23 88888.00 2023-07-21 21:18:10.000 202 21641.05 325.81 42680.21 47840.50 2023-07-21 21:18:11.000 202 21641.07 325.77 42680.17 88888.00 2023-07-21 21:18:12.000 202 21641.15 325.75 42680.12 88888.00 2023-07-21 21:18:13.000 202 21641.20 325.75 42680.09 88888.00 2023-07-21 21:18:14.000 202 21641.19 325.76 42680.06 88888.00 2023-07-21 21:18:15.000 202 21641.18 325.75 42680.04 47840.33 2023-07-21 21:18:16.000 202 21641.20 325.73 42680.03 88888.00 2023-07-21 21:18:17.000 202 21641.22 325.72 42680.02 88888.00 2023-07-21 21:18:18.000 202 21641.18 325.72 42680.01 88888.00 2023-07-21 21:18:19.000 202 21641.16 325.75 42680.02 88888.00 2023-07-21 21:18:20.000 202 21641.22 325.79 42680.05 99999.00 2023-07-21 21:18:21.000 202 21641.29 325.76 42680.00 99999.00 2023-07-21 21:18:22.000 202 21641.31 325.69 42679.93 99999.00 2023-07-21 21:18:23.000 202 21641.30 325.64 42679.91 99999.00 2023-07-21 21:18:24.000 202 21641.32 325.62 42679.96 99999.00 2023-07-21 21:18:25.000 202 21641.32 325.61 42680.00 47840.39 2023-07-21 21:18:26.000 202 21641.28 325.59 42679.96 88888.00 2023-07-21 21:18:27.000 202 21641.25 325.61 42679.89 88888.00 2023-07-21 21:18:28.000 202 21641.25 325.62 42679.85 88888.00 2023-07-21 21:18:29.000 202 21641.27 325.62 42679.81 88888.00 2023-07-21 21:18:30.000 202 21641.28 325.60 42679.78 47840.36 2023-07-21 21:18:31.000 202 21641.31 325.59 42679.78 88888.00 2023-07-21 21:18:32.000 202 21641.36 325.62 42679.81 88888.00 2023-07-21 21:18:33.000 202 21641.38 325.68 42679.84 88888.00 2023-07-21 21:18:34.000 202 21641.35 325.70 42679.86 88888.00 2023-07-21 21:18:35.000 202 21641.35 325.66 42679.88 47840.41 2023-07-21 21:18:36.000 202 21641.41 325.64 42679.89 88888.00 2023-07-21 21:18:37.000 202 21641.46 325.64 42679.91 88888.00 2023-07-21 21:18:38.000 202 21641.49 325.62 42679.94 88888.00 2023-07-21 21:18:39.000 202 21641.52 325.61 42679.96 88888.00 2023-07-21 21:18:40.000 202 21641.53 325.63 42679.95 47840.50 2023-07-21 21:18:41.000 202 21641.56 325.65 42679.95 88888.00 2023-07-21 21:18:42.000 202 21641.56 325.66 42679.97 88888.00 2023-07-21 21:18:43.000 202 21641.53 325.68 42679.98 88888.00 2023-07-21 21:18:44.000 202 21641.50 325.70 42679.98 88888.00 2023-07-21 21:18:45.000 202 21641.49 325.70 42679.95 47840.57 2023-07-21 21:18:46.000 202 21641.53 325.69 42679.93 88888.00 2023-07-21 21:18:47.000 202 21641.57 325.71 42679.96 88888.00 2023-07-21 21:18:48.000 202 21641.60 325.71 42679.98 88888.00 2023-07-21 21:18:49.000 202 21641.65 325.68 42679.96 88888.00 2023-07-21 21:18:50.000 202 21641.68 325.69 42679.92 47840.94 2023-07-21 21:18:51.000 202 21641.71 325.73 42679.89 88888.00 2023-07-21 21:18:52.000 202 21641.73 325.73 42679.90 88888.00 2023-07-21 21:18:53.000 202 21641.72 325.72 42679.93 88888.00 2023-07-21 21:18:54.000 202 21641.68 325.72 42679.97 88888.00 2023-07-21 21:18:55.000 202 21641.66 325.70 42679.98 47840.43 2023-07-21 21:18:56.000 202 21641.66 325.69 42679.95 88888.00 2023-07-21 21:18:57.000 202 21641.69 325.70 42679.91 88888.00 2023-07-21 21:18:58.000 202 21641.71 325.69 42679.93 88888.00 2023-07-21 21:18:59.000 202 21641.72 325.66 42679.90 88888.00 2023-07-21 21:19:00.000 202 21641.74 325.64 42679.86 47840.52 2023-07-21 21:19:01.000 202 21641.77 325.68 42679.82 88888.00 2023-07-21 21:19:02.000 202 21641.78 325.73 42679.78 88888.00 2023-07-21 21:19:03.000 202 21641.74 325.75 42679.77 88888.00 2023-07-21 21:19:04.000 202 21641.72 325.74 42679.83 88888.00 2023-07-21 21:19:05.000 202 21641.75 325.73 42679.91 99999.00 2023-07-21 21:19:06.000 202 21641.79 325.71 42679.94 99999.00 2023-07-21 21:19:07.000 202 21641.79 325.71 42679.91 99999.00 2023-07-21 21:19:08.000 202 21641.78 325.73 42679.87 99999.00 2023-07-21 21:19:09.000 202 21641.81 325.76 42679.87 99999.00 2023-07-21 21:19:10.000 202 21641.82 325.77 42679.87 47840.02 2023-07-21 21:19:11.000 202 21641.80 325.77 42679.89 88888.00 2023-07-21 21:19:12.000 202 21641.83 325.82 42679.92 88888.00 2023-07-21 21:19:13.000 202 21641.90 325.87 42679.93 88888.00 2023-07-21 21:19:14.000 202 21641.94 325.84 42679.91 88888.00 2023-07-21 21:19:15.000 202 21641.95 325.76 42679.89 47840.54 2023-07-21 21:19:16.000 202 21641.93 325.71 42679.85 88888.00 2023-07-21 21:19:17.000 202 21641.94 325.70 42679.81 88888.00 2023-07-21 21:19:18.000 202 21641.99 325.71 42679.79 88888.00 2023-07-21 21:19:19.000 202 21642.03 325.73 42679.82 88888.00 2023-07-21 21:19:20.000 202 21642.11 325.77 42679.86 47840.69 2023-07-21 21:19:21.000 202 21642.15 325.81 42679.92 88888.00 2023-07-21 21:19:22.000 202 21642.12 325.82 42679.97 88888.00 2023-07-21 21:19:23.000 202 21642.08 325.80 42679.98 88888.00 2023-07-21 21:19:24.000 202 21642.07 325.78 42679.92 88888.00 2023-07-21 21:19:25.000 202 21642.07 325.79 42679.86 47840.69 2023-07-21 21:19:26.000 202 21642.07 325.79 42679.86 88888.00 2023-07-21 21:19:27.000 202 21642.11 325.83 42679.91 88888.00 2023-07-21 21:19:28.000 202 21642.13 325.92 42679.95 88888.00 2023-07-21 21:19:29.000 202 21642.12 325.99 42679.96 88888.00 2023-07-21 21:19:30.000 202 21642.14 326.01 42679.96 47840.71 2023-07-21 21:19:31.000 202 21642.18 326.02 42679.93 88888.00 2023-07-21 21:19:32.000 202 21642.21 326.02 42679.86 88888.00 2023-07-21 21:19:33.000 202 21642.24 326.02 42679.86 88888.00 2023-07-21 21:19:34.000 202 21642.25 326.05 42679.93 88888.00 2023-07-21 21:19:35.000 202 21642.26 326.06 42679.97 47841.26 2023-07-21 21:19:36.000 202 21642.26 326.05 42679.94 88888.00 2023-07-21 21:19:37.000 202 21642.28 326.06 42679.91 88888.00 2023-07-21 21:19:38.000 202 21642.29 326.07 42679.92 88888.00 2023-07-21 21:19:39.000 202 21642.31 326.07 42679.95 88888.00 2023-07-21 21:19:40.000 202 21642.35 326.02 42679.96 47840.64 2023-07-21 21:19:41.000 202 21642.37 326.01 42679.96 88888.00 2023-07-21 21:19:42.000 202 21642.35 326.10 42679.95 88888.00 2023-07-21 21:19:43.000 202 21642.36 326.17 42679.96 88888.00 2023-07-21 21:19:44.000 202 21642.37 326.15 42679.96 88888.00 2023-07-21 21:19:45.000 202 21642.34 326.13 42679.94 47840.75 2023-07-21 21:19:46.000 202 21642.31 326.15 42679.89 88888.00 2023-07-21 21:19:47.000 202 21642.34 326.17 42679.90 88888.00 2023-07-21 21:19:48.000 202 21642.38 326.17 42679.99 88888.00 2023-07-21 21:19:49.000 202 21642.36 326.18 42680.02 88888.00 2023-07-21 21:19:50.000 202 21642.32 326.18 42679.97 47840.79 2023-07-21 21:19:51.000 202 21642.29 326.14 42679.94 88888.00 2023-07-21 21:19:52.000 202 21642.29 326.11 42679.94 88888.00 2023-07-21 21:19:53.000 202 21642.31 326.13 42679.94 88888.00 2023-07-21 21:19:54.000 202 21642.35 326.14 42679.93 88888.00 2023-07-21 21:19:55.000 202 21642.41 326.12 42679.93 47840.87 2023-07-21 21:19:56.000 202 21642.45 326.09 42679.93 88888.00 2023-07-21 21:19:57.000 202 21642.43 326.07 42679.89 88888.00 2023-07-21 21:19:58.000 202 21642.37 326.09 42679.86 88888.00 2023-07-21 21:19:59.000 202 21642.35 326.12 42679.89 88888.00 2023-07-21 21:20:00.000 202 21642.39 326.11 42679.97 47841.08 2023-07-21 21:20:01.000 202 21642.42 326.10 42680.02 88888.00 2023-07-21 21:20:02.000 202 21642.45 326.13 42680.00 88888.00 2023-07-21 21:20:03.000 202 21642.42 326.16 42679.96 88888.00 2023-07-21 21:20:04.000 202 21642.34 326.14 42679.94 88888.00 2023-07-21 21:20:05.000 202 21642.34 326.10 42679.96 47840.82 2023-07-21 21:20:06.000 202 21642.40 326.10 42679.99 88888.00 2023-07-21 21:20:07.000 202 21642.43 326.10 42680.02 88888.00 2023-07-21 21:20:08.000 202 21642.40 326.08 42680.02 88888.00 2023-07-21 21:20:09.000 202 21642.42 326.09 42680.01 88888.00 2023-07-21 21:20:10.000 202 21642.46 326.15 42680.01 47840.90 2023-07-21 21:20:11.000 202 21642.41 326.18 42680.00 88888.00 2023-07-21 21:20:12.000 202 21642.33 326.17 42679.97 88888.00 2023-07-21 21:20:13.000 202 21642.30 326.17 42679.95 88888.00 2023-07-21 21:20:14.000 202 21642.32 326.17 42679.94 88888.00 2023-07-21 21:20:15.000 202 21642.37 326.20 42679.97 47840.87 2023-07-21 21:20:16.000 202 21642.41 326.25 42680.00 88888.00 2023-07-21 21:20:17.000 202 21642.43 326.26 42680.01 88888.00 2023-07-21 21:20:18.000 202 21642.47 326.26 42679.99 88888.00 2023-07-21 21:20:19.000 202 21642.48 326.25 42679.96 88888.00 2023-07-21 21:20:20.000 202 21642.46 326.21 42679.95 47841.24 2023-07-21 21:20:21.000 202 21642.41 326.14 42679.96 88888.00 2023-07-21 21:20:22.000 202 21642.38 326.08 42679.98 88888.00 2023-07-21 21:20:23.000 202 21642.39 326.10 42680.00 88888.00 2023-07-21 21:20:24.000 202 21642.42 326.18 42680.00 88888.00 2023-07-21 21:20:25.000 202 21642.43 326.22 42679.97 47840.88 2023-07-21 21:20:26.000 202 21642.43 326.20 42679.95 88888.00 2023-07-21 21:20:27.000 202 21642.44 326.16 42679.93 88888.00 2023-07-21 21:20:28.000 202 21642.45 326.13 42679.91 88888.00 2023-07-21 21:20:29.000 202 21642.47 326.14 42679.93 88888.00 2023-07-21 21:20:30.000 202 21642.50 326.18 42679.94 47840.77 2023-07-21 21:20:31.000 202 21642.50 326.20 42679.94 88888.00 2023-07-21 21:20:32.000 202 21642.52 326.19 42679.97 88888.00 2023-07-21 21:20:33.000 202 21642.55 326.15 42679.98 88888.00 2023-07-21 21:20:34.000 202 21642.54 326.10 42679.94 88888.00 2023-07-21 21:20:35.000 202 21642.53 326.10 42679.88 47840.98 2023-07-21 21:20:36.000 202 21642.56 326.14 42679.86 88888.00 2023-07-21 21:20:37.000 202 21642.60 326.17 42679.88 88888.00 2023-07-21 21:20:38.000 202 21642.60 326.17 42679.91 88888.00 2023-07-21 21:20:39.000 202 21642.58 326.18 42679.95 88888.00 2023-07-21 21:20:40.000 202 21642.56 326.19 42679.98 47840.99 2023-07-21 21:20:41.000 202 21642.53 326.18 42679.96 88888.00 2023-07-21 21:20:42.000 202 21642.53 326.15 42679.89 88888.00 2023-07-21 21:20:43.000 202 21642.56 326.15 42679.86 88888.00 2023-07-21 21:20:44.000 202 21642.62 326.18 42679.90 88888.00 2023-07-21 21:20:45.000 202 21642.68 326.22 42679.93 47840.88 2023-07-21 21:20:46.000 202 21642.70 326.26 42679.94 88888.00 2023-07-21 21:20:47.000 202 21642.68 326.29 42679.91 88888.00 2023-07-21 21:20:48.000 202 21642.65 326.30 42679.91 88888.00 2023-07-21 21:20:49.000 202 21642.64 326.30 42679.94 88888.00 2023-07-21 21:20:50.000 202 21642.63 326.30 42679.95 47840.86 2023-07-21 21:20:51.000 202 21642.61 326.26 42679.93 88888.00 2023-07-21 21:20:52.000 202 21642.58 326.20 42679.91 88888.00 2023-07-21 21:20:53.000 202 21642.59 326.19 42679.94 88888.00 2023-07-21 21:20:54.000 202 21642.63 326.22 42679.97 88888.00 2023-07-21 21:20:55.000 202 21642.67 326.24 42679.96 47840.99 2023-07-21 21:20:56.000 202 21642.71 326.26 42679.97 88888.00 2023-07-21 21:20:57.000 202 21642.70 326.25 42679.98 88888.00 2023-07-21 21:20:58.000 202 21642.67 326.21 42679.96 88888.00 2023-07-21 21:20:59.000 202 21642.71 326.21 42679.95 88888.00 2023-07-21 21:21:00.000 202 21642.75 326.24 42679.95 99999.00 2023-07-21 21:21:01.000 202 21642.72 326.27 42679.98 99999.00 2023-07-21 21:21:02.000 202 21642.70 326.31 42680.01 99999.00 2023-07-21 21:21:03.000 202 21642.74 326.35 42680.02 99999.00 2023-07-21 21:21:04.000 202 21642.81 326.40 42680.05 99999.00 2023-07-21 21:21:05.000 202 21642.87 326.47 42680.09 47839.58 2023-07-21 21:21:06.000 202 21642.85 326.49 42680.07 88888.00 2023-07-21 21:21:07.000 202 21642.81 326.44 42680.03 88888.00 2023-07-21 21:21:08.000 202 21642.79 326.38 42680.02 88888.00 2023-07-21 21:21:09.000 202 21642.77 326.38 42680.02 88888.00 2023-07-21 21:21:10.000 202 21642.74 326.41 42680.02 47841.08 2023-07-21 21:21:11.000 202 21642.78 326.42 42680.05 88888.00 2023-07-21 21:21:12.000 202 21642.84 326.41 42680.08 88888.00 2023-07-21 21:21:13.000 202 21642.83 326.40 42680.03 88888.00 2023-07-21 21:21:14.000 202 21642.75 326.41 42679.94 88888.00 2023-07-21 21:21:15.000 202 21642.72 326.44 42679.91 47841.13 2023-07-21 21:21:16.000 202 21642.72 326.46 42679.96 88888.00 2023-07-21 21:21:17.000 202 21642.68 326.42 42679.99 88888.00 2023-07-21 21:21:18.000 202 21642.65 326.40 42680.02 88888.00 2023-07-21 21:21:19.000 202 21642.68 326.45 42680.08 88888.00 2023-07-21 21:21:20.000 202 21642.72 326.52 42680.10 47841.11 2023-07-21 21:21:21.000 202 21642.72 326.53 42680.07 88888.00 2023-07-21 21:21:22.000 202 21642.69 326.48 42680.07 88888.00 2023-07-21 21:21:23.000 202 21642.70 326.43 42680.09 88888.00 2023-07-21 21:21:24.000 202 21642.76 326.42 42680.13 88888.00 2023-07-21 21:21:25.000 202 21642.78 326.44 42680.15 99999.00 2023-07-21 21:21:26.000 202 21642.76 326.48 42680.16 99999.00 2023-07-21 21:21:27.000 202 21642.73 326.52 42680.14 99999.00 2023-07-21 21:21:28.000 202 21642.69 326.52 42680.08 99999.00 2023-07-21 21:21:29.000 202 21642.69 326.51 42680.05 99999.00 2023-07-21 21:21:30.000 202 21642.72 326.50 42680.07 47841.08 2023-07-21 21:21:31.000 202 21642.74 326.50 42680.09 88888.00 2023-07-21 21:21:32.000 202 21642.73 326.52 42680.05 88888.00 2023-07-21 21:21:33.000 202 21642.72 326.56 42680.04 88888.00 2023-07-21 21:21:34.000 202 21642.73 326.60 42680.07 88888.00 2023-07-21 21:21:35.000 202 21642.78 326.64 42680.11 47841.12 2023-07-21 21:21:36.000 202 21642.81 326.66 42680.11 88888.00 2023-07-21 21:21:37.000 202 21642.80 326.66 42680.10 88888.00 2023-07-21 21:21:38.000 202 21642.78 326.70 42680.11 88888.00 2023-07-21 21:21:39.000 202 21642.82 326.74 42680.13 88888.00 2023-07-21 21:21:40.000 202 21642.85 326.75 42680.14 47841.15 2023-07-21 21:21:41.000 202 21642.82 326.75 42680.14 88888.00 2023-07-21 21:21:42.000 202 21642.79 326.73 42680.20 88888.00 2023-07-21 21:21:43.000 202 21642.83 326.68 42680.25 88888.00 2023-07-21 21:21:44.000 202 21642.88 326.65 42680.21 88888.00 2023-07-21 21:21:45.000 202 21642.91 326.65 42680.13 47841.09 2023-07-21 21:21:46.000 202 21642.90 326.67 42680.13 88888.00 2023-07-21 21:21:47.000 202 21642.87 326.67 42680.16 88888.00 2023-07-21 21:21:48.000 202 21642.84 326.64 42680.17 88888.00 2023-07-21 21:21:49.000 202 21642.83 326.67 42680.19 88888.00 2023-07-21 21:21:50.000 202 21642.81 326.75 42680.22 47841.11 2023-07-21 21:21:51.000 202 21642.78 326.78 42680.20 88888.00 2023-07-21 21:21:52.000 202 21642.81 326.75 42680.13 88888.00 2023-07-21 21:21:53.000 202 21642.87 326.74 42680.13 88888.00 2023-07-21 21:21:54.000 202 21642.89 326.77 42680.18 88888.00 2023-07-21 21:21:55.000 202 21642.88 326.79 42680.19 47841.33 2023-07-21 21:21:56.000 202 21642.93 326.77 42680.14 88888.00 2023-07-21 21:21:57.000 202 21642.99 326.74 42680.14 88888.00 2023-07-21 21:21:58.000 202 21642.99 326.80 42680.19 88888.00 2023-07-21 21:21:59.000 202 21642.97 326.90 42680.24 88888.00 2023-07-21 21:22:00.000 202 21642.94 326.93 42680.24 47841.23 2023-07-21 21:22:01.000 202 21642.92 326.88 42680.23 88888.00 2023-07-21 21:22:02.000 202 21642.90 326.83 42680.23 88888.00 2023-07-21 21:22:03.000 202 21642.90 326.81 42680.20 88888.00 2023-07-21 21:22:04.000 202 21642.92 326.81 42680.15 88888.00 2023-07-21 21:22:05.000 202 21642.94 326.79 42680.13 47841.35 2023-07-21 21:22:06.000 202 21642.93 326.79 42680.14 88888.00 2023-07-21 21:22:07.000 202 21642.93 326.84 42680.15 88888.00 2023-07-21 21:22:08.000 202 21642.93 326.91 42680.18 88888.00 2023-07-21 21:22:09.000 202 21642.91 326.95 42680.26 88888.00 2023-07-21 21:22:10.000 202 21642.86 326.96 42680.29 47841.27 2023-07-21 21:22:11.000 202 21642.82 326.96 42680.22 88888.00 2023-07-21 21:22:12.000 202 21642.85 326.94 42680.17 88888.00 2023-07-21 21:22:13.000 202 21642.91 326.88 42680.19 88888.00 2023-07-21 21:22:14.000 202 21642.92 326.82 42680.23 88888.00 2023-07-21 21:22:15.000 202 21642.93 326.82 42680.23 47840.75 2023-07-21 21:22:16.000 202 21642.94 326.85 42680.20 88888.00 2023-07-21 21:22:17.000 202 21642.94 326.89 42680.20 88888.00 2023-07-21 21:22:18.000 202 21642.90 326.89 42680.21 88888.00 2023-07-21 21:22:19.000 202 21642.86 326.86 42680.19 88888.00 2023-07-21 21:22:20.000 202 21642.86 326.82 42680.19 99999.00 2023-07-21 21:22:21.000 202 21642.94 326.81 42680.19 99999.00 2023-07-21 21:22:22.000 202 21643.00 326.84 42680.21 99999.00 2023-07-21 21:22:23.000 202 21643.01 326.88 42680.25 99999.00 2023-07-21 21:22:24.000 202 21643.00 326.92 42680.30 99999.00 2023-07-21 21:22:25.000 202 21642.96 326.94 42680.32 47841.29 2023-07-21 21:22:26.000 202 21642.90 326.88 42680.34 88888.00 2023-07-21 21:22:27.000 202 21642.88 326.78 42680.33 88888.00 2023-07-21 21:22:28.000 202 21642.92 326.73 42680.28 88888.00 2023-07-21 21:22:29.000 202 21642.94 326.75 42680.23 88888.00 2023-07-21 21:22:30.000 202 21642.92 326.81 42680.21 47841.29 2023-07-21 21:22:31.000 202 21642.92 326.89 42680.26 88888.00 2023-07-21 21:22:32.000 202 21642.97 326.94 42680.33 88888.00 2023-07-21 21:22:33.000 202 21643.01 326.94 42680.36 88888.00 2023-07-21 21:22:34.000 202 21643.03 326.92 42680.32 88888.00 2023-07-21 21:22:35.000 202 21643.02 326.88 42680.25 99999.00 2023-07-21 21:22:36.000 202 21642.99 326.86 42680.19 99999.00 2023-07-21 21:22:37.000 202 21643.01 326.84 42680.18 99999.00 2023-07-21 21:22:38.000 202 21643.00 326.85 42680.22 99999.00 2023-07-21 21:22:39.000 202 21642.94 326.90 42680.31 99999.00 2023-07-21 21:22:40.000 202 21642.89 326.95 42680.34 47842.08 2023-07-21 21:22:41.000 202 21642.86 326.97 42680.31 88888.00 2023-07-21 21:22:42.000 202 21642.88 326.96 42680.26 88888.00 2023-07-21 21:22:43.000 202 21642.89 326.93 42680.22 88888.00 2023-07-21 21:22:44.000 202 21642.83 326.91 42680.20 88888.00 2023-07-21 21:22:45.000 202 21642.77 326.87 42680.21 47841.22 2023-07-21 21:22:46.000 202 21642.78 326.83 42680.25 88888.00 2023-07-21 21:22:47.000 202 21642.82 326.82 42680.30 88888.00 2023-07-21 21:22:48.000 202 21642.85 326.82 42680.34 88888.00 2023-07-21 21:22:49.000 202 21642.87 326.81 42680.34 88888.00 2023-07-21 21:22:50.000 202 21642.85 326.80 42680.33 47841.32 2023-07-21 21:22:51.000 202 21642.80 326.82 42680.31 88888.00 2023-07-21 21:22:52.000 202 21642.74 326.83 42680.29 88888.00 2023-07-21 21:22:53.000 202 21642.73 326.84 42680.30 88888.00 2023-07-21 21:22:54.000 202 21642.78 326.86 42680.35 88888.00 2023-07-21 21:22:55.000 202 21642.83 326.87 42680.35 99999.00 2023-07-21 21:22:56.000 202 21642.85 326.86 42680.32 99999.00 2023-07-21 21:22:57.000 202 21642.84 326.87 42680.33 99999.00 2023-07-21 21:22:58.000 202 21642.82 326.89 42680.33 99999.00 2023-07-21 21:22:59.000 202 21642.84 326.93 42680.31 99999.00 2023-07-21 21:23:00.000 202 21642.87 326.96 42680.30 47841.33 2023-07-21 21:23:01.000 202 21642.89 326.98 42680.33 88888.00 2023-07-21 21:23:02.000 202 21642.93 326.96 42680.36 88888.00 2023-07-21 21:23:03.000 202 21642.95 326.90 42680.38 88888.00 2023-07-21 21:23:04.000 202 21642.97 326.87 42680.43 88888.00 2023-07-21 21:23:05.000 202 21643.01 326.91 42680.47 47841.36 2023-07-21 21:23:06.000 202 21643.04 326.96 42680.46 88888.00 2023-07-21 21:23:07.000 202 21643.04 326.99 42680.41 88888.00 2023-07-21 21:23:08.000 202 21643.01 327.00 42680.38 88888.00 2023-07-21 21:23:09.000 202 21642.96 326.99 42680.39 88888.00 2023-07-21 21:23:10.000 202 21642.89 326.98 42680.41 47841.25 2023-07-21 21:23:11.000 202 21642.83 326.97 42680.38 88888.00 2023-07-21 21:23:12.000 202 21642.82 326.98 42680.37 88888.00 2023-07-21 21:23:13.000 202 21642.83 326.98 42680.37 88888.00 2023-07-21 21:23:14.000 202 21642.82 326.99 42680.37 88888.00 2023-07-21 21:23:15.000 202 21642.85 327.00 42680.39 47841.45 2023-07-21 21:23:16.000 202 21642.92 326.97 42680.40 88888.00 2023-07-21 21:23:17.000 202 21642.92 326.89 42680.36 88888.00 2023-07-21 21:23:18.000 202 21642.90 326.89 42680.33 88888.00 2023-07-21 21:23:19.000 202 21642.91 326.94 42680.32 88888.00 2023-07-21 21:23:20.000 202 21642.94 326.98 42680.30 47841.38 2023-07-21 21:23:21.000 202 21642.95 327.01 42680.29 88888.00 2023-07-21 21:23:22.000 202 21642.93 327.05 42680.31 88888.00 2023-07-21 21:23:23.000 202 21642.90 327.06 42680.33 88888.00 2023-07-21 21:23:24.000 202 21642.89 327.05 42680.35 88888.00 2023-07-21 21:23:25.000 202 21642.89 327.05 42680.38 47842.24 2023-07-21 21:23:26.000 202 21642.90 327.04 42680.39 88888.00 2023-07-21 21:23:27.000 202 21642.90 327.02 42680.35 88888.00 2023-07-21 21:23:28.000 202 21642.95 327.04 42680.33 88888.00 2023-07-21 21:23:29.000 202 21643.00 327.06 42680.34 88888.00 2023-07-21 21:23:30.000 202 21643.02 327.06 42680.32 47841.32 2023-07-21 21:23:31.000 202 21643.04 327.05 42680.30 88888.00 2023-07-21 21:23:32.000 202 21643.04 327.08 42680.32 88888.00 2023-07-21 21:23:33.000 202 21643.02 327.12 42680.36 88888.00 2023-07-21 21:23:34.000 202 21643.01 327.13 42680.37 88888.00 2023-07-21 21:23:35.000 202 21643.01 327.08 42680.36 47841.42 2023-07-21 21:23:36.000 202 21643.02 327.03 42680.33 88888.00 2023-07-21 21:23:37.000 202 21643.04 327.05 42680.32 88888.00 2023-07-21 21:23:38.000 202 21643.01 327.10 42680.32 88888.00 2023-07-21 21:23:39.000 202 21643.01 327.11 42680.33 88888.00 2023-07-21 21:23:40.000 202 21643.07 327.09 42680.35 47841.45 2023-07-21 21:23:41.000 202 21643.10 327.04 42680.35 88888.00 2023-07-21 21:23:42.000 202 21643.09 327.03 42680.32 88888.00 2023-07-21 21:23:43.000 202 21643.05 327.09 42680.31 88888.00 2023-07-21 21:23:44.000 202 21643.01 327.13 42680.32 88888.00 2023-07-21 21:23:45.000 202 21643.00 327.07 42680.34 99999.00 2023-07-21 21:23:46.000 202 21642.98 327.02 42680.33 99999.00 2023-07-21 21:23:47.000 202 21642.92 327.04 42680.30 99999.00 2023-07-21 21:23:48.000 202 21642.95 327.04 42680.27 99999.00 2023-07-21 21:23:49.000 202 21643.03 327.01 42680.26 99999.00 2023-07-21 21:23:50.000 202 21643.06 327.02 42680.26 47841.53 2023-07-21 21:23:51.000 202 21643.04 327.05 42680.25 88888.00 2023-07-21 21:23:52.000 202 21643.03 327.05 42680.22 88888.00 2023-07-21 21:23:53.000 202 21643.02 327.01 42680.21 88888.00 2023-07-21 21:23:54.000 202 21643.02 326.98 42680.23 88888.00 2023-07-21 21:23:55.000 202 21643.05 326.98 42680.24 47841.45 2023-07-21 21:23:56.000 202 21643.10 327.01 42680.26 88888.00 2023-07-21 21:23:57.000 202 21643.11 326.99 42680.27 88888.00 2023-07-21 21:23:58.000 202 21643.07 326.93 42680.26 88888.00 2023-07-21 21:23:59.000 202 21643.02 326.90 42680.24 88888.00 2023-07-21 21:24:00.000 202 21643.02 326.93 42680.23 47841.35 2023-07-21 21:24:01.000 202 21643.05 326.97 42680.22 88888.00 2023-07-21 21:24:02.000 202 21643.06 327.00 42680.26 88888.00 2023-07-21 21:24:03.000 202 21643.05 327.00 42680.31 88888.00 2023-07-21 21:24:04.000 202 21643.07 327.00 42680.34 88888.00 2023-07-21 21:24:05.000 202 21643.08 327.00 42680.30 47841.40 2023-07-21 21:24:06.000 202 21643.04 327.02 42680.24 88888.00 2023-07-21 21:24:07.000 202 21643.00 327.02 42680.21 88888.00 2023-07-21 21:24:08.000 202 21642.99 327.02 42680.22 88888.00 2023-07-21 21:24:09.000 202 21642.99 327.05 42680.22 88888.00 2023-07-21 21:24:10.000 202 21642.99 327.05 42680.19 47840.90 2023-07-21 21:24:11.000 202 21642.99 327.00 42680.16 88888.00 2023-07-21 21:24:12.000 202 21643.02 326.95 42680.19 88888.00 2023-07-21 21:24:13.000 202 21643.03 326.96 42680.21 88888.00 2023-07-21 21:24:14.000 202 21642.96 327.00 42680.19 88888.00 2023-07-21 21:24:15.000 202 21642.91 326.99 42680.18 47841.48 2023-07-21 21:24:16.000 202 21642.94 326.96 42680.18 88888.00 2023-07-21 21:24:17.000 202 21642.99 326.96 42680.18 88888.00 2023-07-21 21:24:18.000 202 21643.01 327.00 42680.19 88888.00 2023-07-21 21:24:19.000 202 21643.00 327.03 42680.22 88888.00 2023-07-21 21:24:20.000 202 21643.00 327.04 42680.22 47841.38 2023-07-21 21:24:21.000 202 21643.02 327.03 42680.18 88888.00 2023-07-21 21:24:22.000 202 21643.02 327.04 42680.14 88888.00 2023-07-21 21:24:23.000 202 21642.99 327.06 42680.14 88888.00 2023-07-21 21:24:24.000 202 21642.96 327.05 42680.18 88888.00 2023-07-21 21:24:25.000 202 21642.97 327.00 42680.20 47841.36 2023-07-21 21:24:26.000 202 21642.97 326.92 42680.19 88888.00 2023-07-21 21:24:27.000 202 21642.97 326.91 42680.21 88888.00 2023-07-21 21:24:28.000 202 21642.97 326.93 42680.23 88888.00 2023-07-21 21:24:29.000 202 21643.00 326.91 42680.23 88888.00 2023-07-21 21:24:30.000 202 21643.03 326.85 42680.23 99999.00 2023-07-21 21:24:31.000 202 21643.01 326.82 42680.27 99999.00 2023-07-21 21:24:32.000 202 21642.97 326.83 42680.29 99999.00 2023-07-21 21:24:33.000 202 21642.96 326.87 42680.25 99999.00 2023-07-21 21:24:34.000 202 21642.94 326.89 42680.21 99999.00 2023-07-21 21:24:35.000 202 21642.90 326.87 42680.21 47842.38 2023-07-21 21:24:36.000 202 21642.91 326.86 42680.24 88888.00 2023-07-21 21:24:37.000 202 21642.91 326.85 42680.25 88888.00 2023-07-21 21:24:38.000 202 21642.92 326.84 42680.24 88888.00 2023-07-21 21:24:39.000 202 21642.94 326.85 42680.26 88888.00 2023-07-21 21:24:40.000 202 21642.92 326.87 42680.24 47841.32 2023-07-21 21:24:41.000 202 21642.84 326.87 42680.18 88888.00 2023-07-21 21:24:42.000 202 21642.83 326.85 42680.12 88888.00 2023-07-21 21:24:43.000 202 21642.87 326.84 42680.12 88888.00 2023-07-21 21:24:44.000 202 21642.89 326.87 42680.18 88888.00 2023-07-21 21:24:45.000 202 21642.88 326.92 42680.23 47841.41 2023-07-21 21:24:46.000 202 21642.87 326.93 42680.22 88888.00 2023-07-21 21:24:47.000 202 21642.88 326.91 42680.20 88888.00 2023-07-21 21:24:48.000 202 21642.87 326.88 42680.17 88888.00 2023-07-21 21:24:49.000 202 21642.81 326.88 42680.13 88888.00 2023-07-21 21:24:50.000 202 21642.79 326.90 42680.12 47841.31 2023-07-21 21:24:51.000 202 21642.88 326.90 42680.15 88888.00 2023-07-21 21:24:52.000 202 21642.96 326.89 42680.20 88888.00 2023-07-21 21:24:53.000 202 21642.94 326.86 42680.19 88888.00 2023-07-21 21:24:54.000 202 21642.88 326.86 42680.18 88888.00 2023-07-21 21:24:55.000 202 21642.88 326.89 42680.23 47841.42 2023-07-21 21:24:56.000 202 21642.92 326.91 42680.24 88888.00 2023-07-21 21:24:57.000 202 21642.90 326.90 42680.19 88888.00 2023-07-21 21:24:58.000 202 21642.88 326.90 42680.14 88888.00 2023-07-21 21:24:59.000 202 21642.90 326.90 42680.14 88888.00 2023-07-21 21:25:00.000 202 21642.92 326.89 42680.16 47841.63 2023-07-21 21:25:01.000 202 21642.89 326.85 42680.18 88888.00 2023-07-21 21:25:02.000 202 21642.87 326.86 42680.18 88888.00 2023-07-21 21:25:03.000 202 21642.88 326.93 42680.18 88888.00 2023-07-21 21:25:04.000 202 21642.88 327.01 42680.19 88888.00 2023-07-21 21:25:05.000 202 21642.85 327.04 42680.18 47841.33 2023-07-21 21:25:06.000 202 21642.80 327.03 42680.16 88888.00 2023-07-21 21:25:07.000 202 21642.76 327.00 42680.16 88888.00 2023-07-21 21:25:08.000 202 21642.74 326.95 42680.19 88888.00 2023-07-21 21:25:09.000 202 21642.73 326.93 42680.21 88888.00 2023-07-21 21:25:10.000 202 21642.73 326.93 42680.19 47841.33 2023-07-21 21:25:11.000 202 21642.77 326.95 42680.16 88888.00 2023-07-21 21:25:12.000 202 21642.79 326.96 42680.16 88888.00 2023-07-21 21:25:13.000 202 21642.76 326.96 42680.17 88888.00 2023-07-21 21:25:14.000 202 21642.78 326.95 42680.18 88888.00 2023-07-21 21:25:15.000 202 21642.84 326.95 42680.18 47841.41 2023-07-21 21:25:16.000 202 21642.85 326.99 42680.16 88888.00 2023-07-21 21:25:17.000 202 21642.81 327.02 42680.17 88888.00 2023-07-21 21:25:18.000 202 21642.80 327.02 42680.19 88888.00 2023-07-21 21:25:19.000 202 21642.80 327.04 42680.22 88888.00 2023-07-21 21:25:20.000 202 21642.82 327.07 42680.24 47842.11 2023-07-21 21:25:21.000 202 21642.83 327.05 42680.20 88888.00 2023-07-21 21:25:22.000 202 21642.82 327.01 42680.16 88888.00 2023-07-21 21:25:23.000 202 21642.82 326.97 42680.18 88888.00 2023-07-21 21:25:24.000 202 21642.85 326.93 42680.22 88888.00 2023-07-21 21:25:25.000 202 21642.89 326.91 42680.23 47841.38 2023-07-21 21:25:26.000 202 21642.88 326.91 42680.20 88888.00 2023-07-21 21:25:27.000 202 21642.86 326.90 42680.19 88888.00 2023-07-21 21:25:28.000 202 21642.89 326.90 42680.25 88888.00 2023-07-21 21:25:29.000 202 21642.91 326.89 42680.29 88888.00 2023-07-21 21:25:30.000 202 21642.85 326.85 42680.28 47841.33 2023-07-21 21:25:31.000 202 21642.76 326.83 42680.24 88888.00 2023-07-21 21:25:32.000 202 21642.71 326.86 42680.21 88888.00 2023-07-21 21:25:33.000 202 21642.74 326.92 42680.23 88888.00 2023-07-21 21:25:34.000 202 21642.78 326.97 42680.26 88888.00 2023-07-21 21:25:35.000 202 21642.76 327.01 42680.25 99999.00 2023-07-21 21:25:36.000 202 21642.78 327.04 42680.23 99999.00 2023-07-21 21:25:37.000 202 21642.84 327.01 42680.20 99999.00 2023-07-21 21:25:38.000 202 21642.85 326.94 42680.18 99999.00 2023-07-21 21:25:39.000 202 21642.82 326.93 42680.17 99999.00 2023-07-21 21:25:40.000 202 21642.82 326.96 42680.17 47841.47 2023-07-21 21:25:41.000 202 21642.84 327.01 42680.17 88888.00 2023-07-21 21:25:42.000 202 21642.84 327.00 42680.15 88888.00 2023-07-21 21:25:43.000 202 21642.82 326.94 42680.14 88888.00 2023-07-21 21:25:44.000 202 21642.80 326.90 42680.16 88888.00 2023-07-21 21:25:45.000 202 21642.84 326.90 42680.17 47841.32 2023-07-21 21:25:46.000 202 21642.90 326.89 42680.18 88888.00 2023-07-21 21:25:47.000 202 21642.96 326.88 42680.24 88888.00 2023-07-21 21:25:48.000 202 21642.98 326.86 42680.28 88888.00 2023-07-21 21:25:49.000 202 21642.96 326.85 42680.23 88888.00 2023-07-21 21:25:50.000 202 21642.92 326.89 42680.18 47841.48 2023-07-21 21:25:51.000 202 21642.93 326.96 42680.18 88888.00 2023-07-21 21:25:52.000 202 21642.97 327.00 42680.23 88888.00 2023-07-21 21:25:53.000 202 21642.98 327.02 42680.28 88888.00 2023-07-21 21:25:54.000 202 21642.93 327.04 42680.28 88888.00 2023-07-21 21:25:55.000 202 21642.91 327.07 42680.24 47841.41 2023-07-21 21:25:56.000 202 21642.91 327.09 42680.21 88888.00 2023-07-21 21:25:57.000 202 21642.89 327.08 42680.21 88888.00 2023-07-21 21:25:58.000 202 21642.88 327.08 42680.23 88888.00 2023-07-21 21:25:59.000 202 21642.88 327.08 42680.28 88888.00 2023-07-21 21:26:00.000 202 21642.89 327.05 42680.32 47841.35 2023-07-21 21:26:01.000 202 21642.88 327.03 42680.35 88888.00 2023-07-21 21:26:02.000 202 21642.89 327.01 42680.35 88888.00 2023-07-21 21:26:03.000 202 21642.88 326.98 42680.31 88888.00 2023-07-21 21:26:04.000 202 21642.87 326.98 42680.29 88888.00 2023-07-21 21:26:05.000 202 21642.86 327.00 42680.31 47841.38 2023-07-21 21:26:06.000 202 21642.85 326.99 42680.29 88888.00 2023-07-21 21:26:07.000 202 21642.82 326.99 42680.24 88888.00 2023-07-21 21:26:08.000 202 21642.82 327.03 42680.18 88888.00 2023-07-21 21:26:09.000 202 21642.86 327.05 42680.16 88888.00 2023-07-21 21:26:10.000 202 21642.90 327.03 42680.18 47841.43 2023-07-21 21:26:11.000 202 21642.91 327.00 42680.18 88888.00 2023-07-21 21:26:12.000 202 21642.94 326.99 42680.14 88888.00 2023-07-21 21:26:13.000 202 21642.97 326.99 42680.14 88888.00 2023-07-21 21:26:14.000 202 21642.97 327.01 42680.18 88888.00 2023-07-21 21:26:15.000 202 21642.96 327.01 42680.25 47841.43 2023-07-21 21:26:16.000 202 21642.95 327.00 42680.27 88888.00 2023-07-21 21:26:17.000 202 21642.95 327.01 42680.24 88888.00 2023-07-21 21:26:18.000 202 21642.94 327.05 42680.23 88888.00 2023-07-21 21:26:19.000 202 21642.92 327.12 42680.21 88888.00 2023-07-21 21:26:20.000 202 21642.89 327.15 42680.18 47841.26 2023-07-21 21:26:21.000 202 21642.87 327.14 42680.18 88888.00 2023-07-21 21:26:22.000 202 21642.90 327.13 42680.21 88888.00 2023-07-21 21:26:23.000 202 21642.94 327.12 42680.27 88888.00 2023-07-21 21:26:24.000 202 21642.94 327.13 42680.31 88888.00 2023-07-21 21:26:25.000 202 21642.93 327.14 42680.33 99999.00 2023-07-21 21:26:26.000 202 21642.94 327.15 42680.32 99999.00 2023-07-21 21:26:27.000 202 21642.92 327.17 42680.27 99999.00 2023-07-21 21:26:28.000 202 21642.85 327.12 42680.22 99999.00 2023-07-21 21:26:29.000 202 21642.83 327.06 42680.23 99999.00 2023-07-21 21:26:30.000 202 21642.87 327.05 42680.23 47842.31 2023-07-21 21:26:31.000 202 21642.87 327.07 42680.22 88888.00 2023-07-21 21:26:32.000 202 21642.85 327.11 42680.24 88888.00 2023-07-21 21:26:33.000 202 21642.85 327.11 42680.23 88888.00 2023-07-21 21:26:34.000 202 21642.88 327.06 42680.21 88888.00 2023-07-21 21:26:35.000 202 21642.89 327.01 42680.21 47841.43 2023-07-21 21:26:36.000 202 21642.86 326.96 42680.21 88888.00 2023-07-21 21:26:37.000 202 21642.80 326.95 42680.22 88888.00 2023-07-21 21:26:38.000 202 21642.76 327.04 42680.24 88888.00 2023-07-21 21:26:39.000 202 21642.79 327.13 42680.26 88888.00 2023-07-21 21:26:40.000 202 21642.84 327.15 42680.31 47841.39 2023-07-21 21:26:41.000 202 21642.87 327.12 42680.34 88888.00 2023-07-21 21:26:42.000 202 21642.88 327.08 42680.34 88888.00 2023-07-21 21:26:43.000 202 21642.88 327.08 42680.31 88888.00 2023-07-21 21:26:44.000 202 21642.88 327.10 42680.26 88888.00 2023-07-21 21:26:45.000 202 21642.87 327.10 42680.24 99999.00 2023-07-21 21:26:46.000 202 21642.88 327.07 42680.26 99999.00 2023-07-21 21:26:47.000 202 21642.89 327.03 42680.30 99999.00 2023-07-21 21:26:48.000 202 21642.88 327.02 42680.32 99999.00 2023-07-21 21:26:49.000 202 21642.90 327.06 42680.31 99999.00 2023-07-21 21:26:50.000 202 21642.95 327.13 42680.29 47841.54 2023-07-21 21:26:51.000 202 21643.00 327.17 42680.29 88888.00 2023-07-21 21:26:52.000 202 21643.03 327.14 42680.27 88888.00 2023-07-21 21:26:53.000 202 21643.02 327.10 42680.25 88888.00 2023-07-21 21:26:54.000 202 21642.98 327.08 42680.28 88888.00 2023-07-21 21:26:55.000 202 21642.98 327.08 42680.30 47842.12 2023-07-21 21:26:56.000 202 21643.04 327.11 42680.29 88888.00 2023-07-21 21:26:57.000 202 21643.08 327.13 42680.30 88888.00 2023-07-21 21:26:58.000 202 21643.03 327.16 42680.29 88888.00 2023-07-21 21:26:59.000 202 21642.97 327.13 42680.21 88888.00 2023-07-21 21:27:00.000 202 21642.96 327.04 42680.13 47841.44 2023-07-21 21:27:01.000 202 21642.98 326.98 42680.15 88888.00 2023-07-21 21:27:02.000 202 21643.01 326.99 42680.20 88888.00 2023-07-21 21:27:03.000 202 21643.03 327.04 42680.23 88888.00 2023-07-21 21:27:04.000 202 21643.03 327.06 42680.25 88888.00 2023-07-21 21:27:05.000 202 21643.00 327.05 42680.25 47841.42 2023-07-21 21:27:06.000 202 21643.01 327.06 42680.26 88888.00 2023-07-21 21:27:07.000 202 21643.04 327.09 42680.29 88888.00 2023-07-21 21:27:08.000 202 21643.05 327.11 42680.34 88888.00 2023-07-21 21:27:09.000 202 21643.02 327.14 42680.38 88888.00 2023-07-21 21:27:10.000 202 21643.00 327.17 42680.38 47841.45 2023-07-21 21:27:11.000 202 21643.00 327.17 42680.34 88888.00 2023-07-21 21:27:12.000 202 21643.03 327.13 42680.30 88888.00 2023-07-21 21:27:13.000 202 21643.10 327.08 42680.31 88888.00 2023-07-21 21:27:14.000 202 21643.15 327.06 42680.34 88888.00 2023-07-21 21:27:15.000 202 21643.13 327.07 42680.34 47841.43 2023-07-21 21:27:16.000 202 21643.08 327.11 42680.34 88888.00 2023-07-21 21:27:17.000 202 21643.06 327.12 42680.36 88888.00 2023-07-21 21:27:18.000 202 21643.08 327.12 42680.34 88888.00 2023-07-21 21:27:19.000 202 21643.10 327.13 42680.30 88888.00 2023-07-21 21:27:20.000 202 21643.10 327.14 42680.28 47841.45 2023-07-21 21:27:21.000 202 21643.08 327.13 42680.31 88888.00 2023-07-21 21:27:22.000 202 21643.02 327.14 42680.37 88888.00 2023-07-21 21:27:23.000 202 21642.98 327.17 42680.39 88888.00 2023-07-21 21:27:24.000 202 21643.00 327.20 42680.39 88888.00 2023-07-21 21:27:25.000 202 21643.04 327.20 42680.40 47841.36 2023-07-21 21:27:26.000 202 21643.03 327.19 42680.37 88888.00 2023-07-21 21:27:27.000 202 21642.98 327.18 42680.32 88888.00 2023-07-21 21:27:28.000 202 21642.94 327.21 42680.31 88888.00 2023-07-21 21:27:29.000 202 21642.91 327.25 42680.32 88888.00 2023-07-21 21:27:30.000 202 21642.94 327.25 42680.36 47841.41 2023-07-21 21:27:31.000 202 21642.96 327.21 42680.39 88888.00 2023-07-21 21:27:32.000 202 21642.95 327.19 42680.39 88888.00 2023-07-21 21:27:33.000 202 21642.92 327.22 42680.39 88888.00 2023-07-21 21:27:34.000 202 21642.85 327.23 42680.39 88888.00 2023-07-21 21:27:35.000 202 21642.80 327.21 42680.41 47841.33 2023-07-21 21:27:36.000 202 21642.81 327.25 42680.43 88888.00 2023-07-21 21:27:37.000 202 21642.85 327.29 42680.45 88888.00 2023-07-21 21:27:38.000 202 21642.87 327.30 42680.51 88888.00 2023-07-21 21:27:39.000 202 21642.83 327.31 42680.56 88888.00 2023-07-21 21:27:40.000 202 21642.80 327.31 42680.56 47841.51 2023-07-21 21:27:41.000 202 21642.78 327.29 42680.52 88888.00 2023-07-21 21:27:42.000 202 21642.80 327.29 42680.47 88888.00 2023-07-21 21:27:43.000 202 21642.82 327.33 42680.43 88888.00 2023-07-21 21:27:44.000 202 21642.83 327.39 42680.41 88888.00 2023-07-21 21:27:45.000 202 21642.79 327.40 42680.43 47841.37 2023-07-21 21:27:46.000 202 21642.78 327.39 42680.45 88888.00 2023-07-21 21:27:47.000 202 21642.77 327.38 42680.46 88888.00 2023-07-21 21:27:48.000 202 21642.75 327.40 42680.46 88888.00 2023-07-21 21:27:49.000 202 21642.75 327.44 42680.48 88888.00 2023-07-21 21:27:50.000 202 21642.78 327.47 42680.46 47841.53 2023-07-21 21:27:51.000 202 21642.82 327.48 42680.42 88888.00 2023-07-21 21:27:52.000 202 21642.82 327.49 42680.40 88888.00 2023-07-21 21:27:53.000 202 21642.77 327.51 42680.38 88888.00 2023-07-21 21:27:54.000 202 21642.73 327.50 42680.41 88888.00 2023-07-21 21:27:55.000 202 21642.70 327.44 42680.44 99999.00 2023-07-21 21:27:56.000 202 21642.64 327.40 42680.46 99999.00 2023-07-21 21:27:57.000 202 21642.61 327.43 42680.47 99999.00 2023-07-21 21:27:58.000 202 21642.63 327.47 42680.50 99999.00 2023-07-21 21:27:59.000 202 21642.65 327.45 42680.53 99999.00 2023-07-21 21:28:00.000 202 21642.65 327.40 42680.53 47841.48 2023-07-21 21:28:01.000 202 21642.63 327.36 42680.50 88888.00 2023-07-21 21:28:02.000 202 21642.60 327.36 42680.46 88888.00 2023-07-21 21:28:03.000 202 21642.58 327.37 42680.46 88888.00 2023-07-21 21:28:04.000 202 21642.58 327.37 42680.49 88888.00 2023-07-21 21:28:05.000 202 21642.60 327.36 42680.50 47841.43 2023-07-21 21:28:06.000 202 21642.65 327.32 42680.48 88888.00 2023-07-21 21:28:07.000 202 21642.67 327.27 42680.48 88888.00 2023-07-21 21:28:08.000 202 21642.65 327.24 42680.51 88888.00 2023-07-21 21:28:09.000 202 21642.62 327.22 42680.51 88888.00 2023-07-21 21:28:10.000 202 21642.63 327.20 42680.48 47841.39 2023-07-21 21:28:11.000 202 21642.64 327.23 42680.48 88888.00 2023-07-21 21:28:12.000 202 21642.62 327.28 42680.52 88888.00 2023-07-21 21:28:13.000 202 21642.61 327.31 42680.53 88888.00 2023-07-21 21:28:14.000 202 21642.61 327.35 42680.52 88888.00 2023-07-21 21:28:15.000 202 21642.64 327.34 42680.52 47841.26 2023-07-21 21:28:16.000 202 21642.67 327.28 42680.49 88888.00 2023-07-21 21:28:17.000 202 21642.66 327.23 42680.46 88888.00 2023-07-21 21:28:18.000 202 21642.62 327.21 42680.44 88888.00 2023-07-21 21:28:19.000 202 21642.58 327.21 42680.47 88888.00 2023-07-21 21:28:20.000 202 21642.58 327.21 42680.53 99999.00 2023-07-21 21:28:21.000 202 21642.60 327.21 42680.56 99999.00 2023-07-21 21:28:22.000 202 21642.62 327.21 42680.57 99999.00 2023-07-21 21:28:23.000 202 21642.66 327.22 42680.56 99999.00 2023-07-21 21:28:24.000 202 21642.66 327.22 42680.52 99999.00 2023-07-21 21:28:25.000 202 21642.64 327.23 42680.49 47842.09 2023-07-21 21:28:26.000 202 21642.60 327.21 42680.45 88888.00 2023-07-21 21:28:27.000 202 21642.59 327.17 42680.46 88888.00 2023-07-21 21:28:28.000 202 21642.60 327.14 42680.51 88888.00 2023-07-21 21:28:29.000 202 21642.61 327.14 42680.51 88888.00 2023-07-21 21:28:30.000 202 21642.63 327.18 42680.51 47841.35 2023-07-21 21:28:31.000 202 21642.66 327.22 42680.56 88888.00 2023-07-21 21:28:32.000 202 21642.70 327.21 42680.59 88888.00 2023-07-21 21:28:33.000 202 21642.71 327.17 42680.55 88888.00 2023-07-21 21:28:34.000 202 21642.69 327.17 42680.51 88888.00 2023-07-21 21:28:35.000 202 21642.68 327.21 42680.48 47841.39 2023-07-21 21:28:36.000 202 21642.70 327.27 42680.48 88888.00 2023-07-21 21:28:37.000 202 21642.69 327.33 42680.50 88888.00 2023-07-21 21:28:38.000 202 21642.65 327.36 42680.50 88888.00 2023-07-21 21:28:39.000 202 21642.63 327.35 42680.48 88888.00 2023-07-21 21:28:40.000 202 21642.61 327.33 42680.47 99999.00 2023-07-21 21:28:41.000 202 21642.58 327.29 42680.50 99999.00 2023-07-21 21:28:42.000 202 21642.56 327.23 42680.54 99999.00 2023-07-21 21:28:43.000 202 21642.56 327.22 42680.54 99999.00 2023-07-21 21:28:44.000 202 21642.53 327.27 42680.53 99999.00 2023-07-21 21:28:45.000 202 21642.52 327.31 42680.53 47841.41 2023-07-21 21:28:46.000 202 21642.52 327.28 42680.53 88888.00 2023-07-21 21:28:47.000 202 21642.52 327.25 42680.55 88888.00 2023-07-21 21:28:48.000 202 21642.55 327.27 42680.57 88888.00 2023-07-21 21:28:49.000 202 21642.58 327.27 42680.54 88888.00 2023-07-21 21:28:50.000 202 21642.59 327.24 42680.49 47841.36 2023-07-21 21:28:51.000 202 21642.60 327.24 42680.47 88888.00 2023-07-21 21:28:52.000 202 21642.60 327.27 42680.48 88888.00 2023-07-21 21:28:53.000 202 21642.59 327.27 42680.47 88888.00 2023-07-21 21:28:54.000 202 21642.56 327.23 42680.42 88888.00 2023-07-21 21:28:55.000 202 21642.57 327.23 42680.42 47841.48 2023-07-21 21:28:56.000 202 21642.63 327.28 42680.49 88888.00 2023-07-21 21:28:57.000 202 21642.62 327.30 42680.51 88888.00 2023-07-21 21:28:58.000 202 21642.59 327.26 42680.46 88888.00 2023-07-21 21:28:59.000 202 21642.62 327.23 42680.45 88888.00 2023-07-21 21:29:00.000 202 21642.66 327.22 42680.48 47841.35 2023-07-21 21:29:01.000 202 21642.67 327.19 42680.47 88888.00 2023-07-21 21:29:02.000 202 21642.60 327.17 42680.47 88888.00 2023-07-21 21:29:03.000 202 21642.53 327.23 42680.51 88888.00 2023-07-21 21:29:04.000 202 21642.54 327.30 42680.53 88888.00 2023-07-21 21:29:05.000 202 21642.57 327.32 42680.50 99999.00 2023-07-21 21:29:06.000 202 21642.58 327.34 42680.46 99999.00 2023-07-21 21:29:07.000 202 21642.62 327.36 42680.46 99999.00 2023-07-21 21:29:08.000 202 21642.66 327.36 42680.46 99999.00 2023-07-21 21:29:09.000 202 21642.61 327.33 42680.46 99999.00 2023-07-21 21:29:10.000 202 21642.54 327.31 42680.45 47841.36 2023-07-21 21:29:11.000 202 21642.54 327.26 42680.43 88888.00 2023-07-21 21:29:12.000 202 21642.62 327.22 42680.46 88888.00 2023-07-21 21:29:13.000 202 21642.69 327.23 42680.52 88888.00 2023-07-21 21:29:14.000 202 21642.68 327.26 42680.53 88888.00 2023-07-21 21:29:15.000 202 21642.64 327.28 42680.49 47841.32 2023-07-21 21:29:16.000 202 21642.62 327.27 42680.43 88888.00 2023-07-21 21:29:17.000 202 21642.61 327.25 42680.40 88888.00 2023-07-21 21:29:18.000 202 21642.60 327.27 42680.38 88888.00 2023-07-21 21:29:19.000 202 21642.60 327.29 42680.36 88888.00 2023-07-21 21:29:20.000 202 21642.60 327.31 42680.40 47841.29 2023-07-21 21:29:21.000 202 21642.62 327.30 42680.45 88888.00 2023-07-21 21:29:22.000 202 21642.65 327.25 42680.41 88888.00 2023-07-21 21:29:23.000 202 21642.64 327.23 42680.37 88888.00 2023-07-21 21:29:24.000 202 21642.62 327.27 42680.37 88888.00 2023-07-21 21:29:25.000 202 21642.63 327.31 42680.38 47841.35 2023-07-21 21:29:26.000 202 21642.63 327.32 42680.38 88888.00 2023-07-21 21:29:27.000 202 21642.62 327.30 42680.39 88888.00 2023-07-21 21:29:28.000 202 21642.62 327.28 42680.37 88888.00 2023-07-21 21:29:29.000 202 21642.61 327.28 42680.32 88888.00 2023-07-21 21:29:30.000 202 21642.60 327.29 42680.30 47841.32 2023-07-21 21:29:31.000 202 21642.58 327.28 42680.34 88888.00 2023-07-21 21:29:32.000 202 21642.58 327.26 42680.38 88888.00 2023-07-21 21:29:33.000 202 21642.57 327.25 42680.35 88888.00 2023-07-21 21:29:34.000 202 21642.57 327.24 42680.29 88888.00 2023-07-21 21:29:35.000 202 21642.57 327.21 42680.25 47842.14 2023-07-21 21:29:36.000 202 21642.58 327.20 42680.24 88888.00 2023-07-21 21:29:37.000 202 21642.64 327.23 42680.26 88888.00 2023-07-21 21:29:38.000 202 21642.69 327.26 42680.31 88888.00 2023-07-21 21:29:39.000 202 21642.67 327.29 42680.37 88888.00 2023-07-21 21:29:40.000 202 21642.64 327.31 42680.38 47841.34 2023-07-21 21:29:41.000 202 21642.65 327.26 42680.33 88888.00 2023-07-21 21:29:42.000 202 21642.63 327.22 42680.28 88888.00 2023-07-21 21:29:43.000 202 21642.62 327.26 42680.28 88888.00 2023-07-21 21:29:44.000 202 21642.63 327.33 42680.29 88888.00 2023-07-21 21:29:45.000 202 21642.62 327.36 42680.27 47841.25 2023-07-21 21:29:46.000 202 21642.60 327.37 42680.25 88888.00 2023-07-21 21:29:47.000 202 21642.61 327.37 42680.24 88888.00 2023-07-21 21:29:48.000 202 21642.66 327.34 42680.23 88888.00 2023-07-21 21:29:49.000 202 21642.68 327.30 42680.23 88888.00 2023-07-21 21:29:50.000 202 21642.66 327.28 42680.24 47841.31 2023-07-21 21:29:51.000 202 21642.62 327.27 42680.26 88888.00 2023-07-21 21:29:52.000 202 21642.59 327.32 42680.28 88888.00 2023-07-21 21:29:53.000 202 21642.55 327.36 42680.28 88888.00 2023-07-21 21:29:54.000 202 21642.53 327.32 42680.27 88888.00 2023-07-21 21:29:55.000 202 21642.58 327.30 42680.29 47840.79 2023-07-21 21:29:56.000 202 21642.64 327.30 42680.33 88888.00 2023-07-21 21:29:57.000 202 21642.65 327.28 42680.34 88888.00 2023-07-21 21:29:58.000 202 21642.61 327.27 42680.36 88888.00 2023-07-21 21:29:59.000 202 21642.53 327.31 42680.33 88888.00 2023-07-21 21:30:00.000 202 21642.50 327.33 42680.23 47841.26 2023-07-21 21:30:01.000 202 21642.57 327.34 42680.22 88888.00 2023-07-21 21:30:02.000 202 21642.65 327.38 42680.32 88888.00 2023-07-21 21:30:03.000 202 21642.65 327.39 42680.40 88888.00 2023-07-21 21:30:04.000 202 21642.60 327.34 42680.41 88888.00 2023-07-21 21:30:05.000 202 21642.56 327.31 42680.37 47841.21 2023-07-21 21:30:06.000 202 21642.54 327.27 42680.31 88888.00 2023-07-21 21:30:07.000 202 21642.53 327.24 42680.26 88888.00 2023-07-21 21:30:08.000 202 21642.52 327.21 42680.22 88888.00 2023-07-21 21:30:09.000 202 21642.52 327.19 42680.22 88888.00 2023-07-21 21:30:10.000 202 21642.53 327.21 42680.26 47841.24 2023-07-21 21:30:11.000 202 21642.56 327.26 42680.33 88888.00 2023-07-21 21:30:12.000 202 21642.55 327.31 42680.38 88888.00 2023-07-21 21:30:13.000 202 21642.51 327.29 42680.36 88888.00 2023-07-21 21:30:14.000 202 21642.51 327.25 42680.29 88888.00 2023-07-21 21:30:15.000 202 21642.53 327.25 42680.23 99999.00 2023-07-21 21:30:16.000 202 21642.53 327.27 42680.18 99999.00 2023-07-21 21:30:17.000 202 21642.53 327.25 42680.14 99999.00 2023-07-21 21:30:18.000 202 21642.52 327.25 42680.15 99999.00 2023-07-21 21:30:19.000 202 21642.50 327.28 42680.20 99999.00 2023-07-21 21:30:20.000 202 21642.43 327.26 42680.24 47841.23 2023-07-21 21:30:21.000 202 21642.35 327.23 42680.24 88888.00 2023-07-21 21:30:22.000 202 21642.34 327.26 42680.21 88888.00 2023-07-21 21:30:23.000 202 21642.36 327.28 42680.19 88888.00 2023-07-21 21:30:24.000 202 21642.35 327.25 42680.19 88888.00 2023-07-21 21:30:25.000 202 21642.34 327.24 42680.19 47841.34 2023-07-21 21:30:26.000 202 21642.37 327.26 42680.19 88888.00 2023-07-21 21:30:27.000 202 21642.42 327.27 42680.18 88888.00 2023-07-21 21:30:28.000 202 21642.43 327.24 42680.16 88888.00 2023-07-21 21:30:29.000 202 21642.40 327.19 42680.14 88888.00 2023-07-21 21:30:30.000 202 21642.40 327.17 42680.12 47841.16 2023-07-21 21:30:31.000 202 21642.42 327.18 42680.07 88888.00 2023-07-21 21:30:32.000 202 21642.41 327.19 42680.01 88888.00 2023-07-21 21:30:33.000 202 21642.38 327.17 42680.00 88888.00 2023-07-21 21:30:34.000 202 21642.33 327.18 42680.05 88888.00 2023-07-21 21:30:35.000 202 21642.29 327.23 42680.11 47841.19 2023-07-21 21:30:36.000 202 21642.28 327.29 42680.14 88888.00 2023-07-21 21:30:37.000 202 21642.27 327.28 42680.15 88888.00 2023-07-21 21:30:38.000 202 21642.23 327.24 42680.14 88888.00 2023-07-21 21:30:39.000 202 21642.20 327.24 42680.14 88888.00 2023-07-21 21:30:40.000 202 21642.22 327.25 42680.12 99999.00 2023-07-21 21:30:41.000 202 21642.23 327.25 42680.11 99999.00 2023-07-21 21:30:42.000 202 21642.19 327.22 42680.14 99999.00 2023-07-21 21:30:43.000 202 21642.19 327.21 42680.18 99999.00 2023-07-21 21:30:44.000 202 21642.26 327.21 42680.21 99999.00 2023-07-21 21:30:45.000 202 21642.29 327.21 42680.20 47841.22 2023-07-21 21:30:46.000 202 21642.23 327.22 42680.18 88888.00 2023-07-21 21:30:47.000 202 21642.20 327.26 42680.18 88888.00 2023-07-21 21:30:48.000 202 21642.20 327.30 42680.22 88888.00 2023-07-21 21:30:49.000 202 21642.12 327.30 42680.26 88888.00 2023-07-21 21:30:50.000 202 21642.01 327.29 42680.23 47841.17 2023-07-21 21:30:51.000 202 21642.00 327.33 42680.20 88888.00 2023-07-21 21:30:52.000 202 21642.06 327.33 42680.21 88888.00 2023-07-21 21:30:53.000 202 21642.11 327.26 42680.21 88888.00 2023-07-21 21:30:54.000 202 21642.14 327.24 42680.19 88888.00 2023-07-21 21:30:55.000 202 21642.16 327.30 42680.18 47841.09 2023-07-21 21:30:56.000 202 21642.15 327.32 42680.18 88888.00 2023-07-21 21:30:57.000 202 21642.12 327.31 42680.20 88888.00 2023-07-21 21:30:58.000 202 21642.14 327.30 42680.21 88888.00 2023-07-21 21:30:59.000 202 21642.15 327.31 42680.19 88888.00 2023-07-21 21:31:00.000 202 21642.13 327.31 42680.16 99999.00 2023-07-21 21:31:01.000 202 21642.14 327.31 42680.16 99999.00 2023-07-21 21:31:02.000 202 21642.16 327.33 42680.19 99999.00 2023-07-21 21:31:03.000 202 21642.15 327.32 42680.18 99999.00 2023-07-21 21:31:04.000 202 21642.12 327.28 42680.17 99999.00 2023-07-21 21:31:05.000 202 21642.12 327.26 42680.18 47841.28 2023-07-21 21:31:06.000 202 21642.12 327.29 42680.21 88888.00 2023-07-21 21:31:07.000 202 21642.14 327.32 42680.21 88888.00 2023-07-21 21:31:08.000 202 21642.19 327.33 42680.21 88888.00 2023-07-21 21:31:09.000 202 21642.24 327.30 42680.20 88888.00 2023-07-21 21:31:10.000 202 21642.24 327.28 42680.19 47841.15 2023-07-21 21:31:11.000 202 21642.22 327.28 42680.21 88888.00 2023-07-21 21:31:12.000 202 21642.20 327.30 42680.26 88888.00 2023-07-21 21:31:13.000 202 21642.18 327.29 42680.27 88888.00 2023-07-21 21:31:14.000 202 21642.17 327.28 42680.23 88888.00 2023-07-21 21:31:15.000 202 21642.18 327.31 42680.22 47841.21 2023-07-21 21:31:16.000 202 21642.19 327.36 42680.25 88888.00 2023-07-21 21:31:17.000 202 21642.22 327.37 42680.28 88888.00 2023-07-21 21:31:18.000 202 21642.24 327.32 42680.27 88888.00 2023-07-21 21:31:19.000 202 21642.20 327.28 42680.25 88888.00 2023-07-21 21:31:20.000 202 21642.16 327.29 42680.27 99999.00 2023-07-21 21:31:21.000 202 21642.18 327.31 42680.32 99999.00 2023-07-21 21:31:22.000 202 21642.25 327.28 42680.36 99999.00 2023-07-21 21:31:23.000 202 21642.27 327.26 42680.34 99999.00 2023-07-21 21:31:24.000 202 21642.26 327.27 42680.29 99999.00 2023-07-21 21:31:25.000 202 21642.25 327.27 42680.29 47841.33 2023-07-21 21:31:26.000 202 21642.25 327.27 42680.31 88888.00 2023-07-21 21:31:27.000 202 21642.26 327.32 42680.31 88888.00 2023-07-21 21:31:28.000 202 21642.26 327.34 42680.30 88888.00 2023-07-21 21:31:29.000 202 21642.24 327.29 42680.25 88888.00 2023-07-21 21:31:30.000 202 21642.25 327.24 42680.19 47841.95 2023-07-21 21:31:31.000 202 21642.27 327.22 42680.17 88888.00 2023-07-21 21:31:32.000 202 21642.29 327.25 42680.21 88888.00 2023-07-21 21:31:33.000 202 21642.31 327.28 42680.26 88888.00 2023-07-21 21:31:34.000 202 21642.32 327.31 42680.26 88888.00 2023-07-21 21:31:35.000 202 21642.34 327.34 42680.22 47841.18 2023-07-21 21:31:36.000 202 21642.35 327.29 42680.22 88888.00 2023-07-21 21:31:37.000 202 21642.35 327.21 42680.27 88888.00 2023-07-21 21:31:38.000 202 21642.35 327.16 42680.28 88888.00 2023-07-21 21:31:39.000 202 21642.37 327.12 42680.24 88888.00 2023-07-21 21:31:40.000 202 21642.39 327.12 42680.21 47841.29 2023-07-21 21:31:41.000 202 21642.41 327.17 42680.23 88888.00 2023-07-21 21:31:42.000 202 21642.42 327.21 42680.24 88888.00 2023-07-21 21:31:43.000 202 21642.42 327.19 42680.25 88888.00 2023-07-21 21:31:44.000 202 21642.42 327.19 42680.27 88888.00 2023-07-21 21:31:45.000 202 21642.44 327.20 42680.30 47841.19 2023-07-21 21:31:46.000 202 21642.51 327.19 42680.28 88888.00 2023-07-21 21:31:47.000 202 21642.52 327.19 42680.23 88888.00 2023-07-21 21:31:48.000 202 21642.46 327.20 42680.20 88888.00 2023-07-21 21:31:49.000 202 21642.44 327.18 42680.23 88888.00 2023-07-21 21:31:50.000 202 21642.48 327.13 42680.26 47841.49 2023-07-21 21:31:51.000 202 21642.49 327.07 42680.26 88888.00 2023-07-21 21:31:52.000 202 21642.48 327.03 42680.26 88888.00 2023-07-21 21:31:53.000 202 21642.54 327.02 42680.24 88888.00 2023-07-21 21:31:54.000 202 21642.64 327.05 42680.19 88888.00 2023-07-21 21:31:55.000 202 21642.69 327.06 42680.16 47841.26 2023-07-21 21:31:56.000 202 21642.71 327.05 42680.16 88888.00 2023-07-21 21:31:57.000 202 21642.74 327.05 42680.17 88888.00 2023-07-21 21:31:58.000 202 21642.76 327.05 42680.17 88888.00 2023-07-21 21:31:59.000 202 21642.80 327.07 42680.13 88888.00 2023-07-21 21:32:00.000 202 21642.84 327.06 42680.09 47841.33 2023-07-21 21:32:01.000 202 21642.83 327.05 42680.11 88888.00 2023-07-21 21:32:02.000 202 21642.81 327.07 42680.14 88888.00 2023-07-21 21:32:03.000 202 21642.84 327.06 42680.09 88888.00 2023-07-21 21:32:04.000 202 21642.88 327.03 42680.02 88888.00 2023-07-21 21:32:05.000 202 21642.87 327.05 42680.02 47841.22 2023-07-21 21:32:06.000 202 21642.85 327.08 42680.07 88888.00 2023-07-21 21:32:07.000 202 21642.85 327.06 42680.06 88888.00 2023-07-21 21:32:08.000 202 21642.86 327.03 42680.02 88888.00 2023-07-21 21:32:09.000 202 21642.89 327.03 42680.00 88888.00 2023-07-21 21:32:10.000 202 21642.92 327.04 42680.00 47841.22 2023-07-21 21:32:11.000 202 21643.01 327.03 42680.03 88888.00 2023-07-21 21:32:12.000 202 21643.08 327.02 42680.06 88888.00 2023-07-21 21:32:13.000 202 21643.08 327.04 42680.06 88888.00 2023-07-21 21:32:14.000 202 21643.06 327.03 42680.02 88888.00 2023-07-21 21:32:15.000 202 21643.03 326.98 42679.96 47841.31 2023-07-21 21:32:16.000 202 21642.99 326.94 42679.93 88888.00 2023-07-21 21:32:17.000 202 21643.00 326.96 42679.94 88888.00 2023-07-21 21:32:18.000 202 21643.08 326.98 42679.98 88888.00 2023-07-21 21:32:19.000 202 21643.17 326.98 42680.01 88888.00 2023-07-21 21:32:20.000 202 21643.14 326.94 42679.99 47841.15 2023-07-21 21:32:21.000 202 21643.07 326.88 42679.94 88888.00 2023-07-21 21:32:22.000 202 21643.04 326.82 42679.93 88888.00 2023-07-21 21:32:23.000 202 21643.05 326.83 42679.96 88888.00 2023-07-21 21:32:24.000 202 21643.06 326.89 42680.00 88888.00 2023-07-21 21:32:25.000 202 21643.06 326.94 42680.00 47841.21 2023-07-21 21:32:26.000 202 21643.08 326.95 42679.99 88888.00 2023-07-21 21:32:27.000 202 21643.10 326.95 42680.00 88888.00 2023-07-21 21:32:28.000 202 21643.14 326.96 42680.01 88888.00 2023-07-21 21:32:29.000 202 21643.15 326.96 42679.98 88888.00 2023-07-21 21:32:30.000 202 21643.13 326.94 42679.96 47841.23 2023-07-21 21:32:31.000 202 21643.12 326.91 42679.97 88888.00 2023-07-21 21:32:32.000 202 21643.12 326.91 42679.96 88888.00 2023-07-21 21:32:33.000 202 21643.11 326.94 42679.94 88888.00 2023-07-21 21:32:34.000 202 21643.13 326.96 42679.96 88888.00 2023-07-21 21:32:35.000 202 21643.11 326.97 42679.99 47841.21 2023-07-21 21:32:36.000 202 21643.05 326.97 42679.98 88888.00 2023-07-21 21:32:37.000 202 21642.99 326.97 42679.93 88888.00 2023-07-21 21:32:38.000 202 21643.00 326.95 42679.94 88888.00 2023-07-21 21:32:39.000 202 21643.02 326.88 42679.94 88888.00 2023-07-21 21:32:40.000 202 21643.04 326.81 42679.90 47841.26 2023-07-21 21:32:41.000 202 21643.06 326.80 42679.87 88888.00 2023-07-21 21:32:42.000 202 21643.05 326.83 42679.89 88888.00 2023-07-21 21:32:43.000 202 21643.04 326.86 42679.92 88888.00 2023-07-21 21:32:44.000 202 21643.06 326.91 42679.95 88888.00 2023-07-21 21:32:45.000 202 21643.10 326.96 42679.97 47841.15 2023-07-21 21:32:46.000 202 21643.09 326.94 42679.98 88888.00 2023-07-21 21:32:47.000 202 21643.02 326.89 42679.96 88888.00 2023-07-21 21:32:48.000 202 21642.99 326.87 42679.94 88888.00 2023-07-21 21:32:49.000 202 21643.01 326.85 42679.91 88888.00 2023-07-21 21:32:50.000 202 21643.04 326.84 42679.92 47841.04 2023-07-21 21:32:51.000 202 21643.04 326.87 42679.93 88888.00 2023-07-21 21:32:52.000 202 21643.04 326.89 42679.91 88888.00 2023-07-21 21:32:53.000 202 21643.05 326.88 42679.90 88888.00 2023-07-21 21:32:54.000 202 21643.05 326.91 42679.91 88888.00 2023-07-21 21:32:55.000 202 21643.03 326.93 42679.90 47841.17 2023-07-21 21:32:56.000 202 21643.05 326.90 42679.89 88888.00 2023-07-21 21:32:57.000 202 21643.09 326.84 42679.89 88888.00 2023-07-21 21:32:58.000 202 21643.08 326.82 42679.86 88888.00 2023-07-21 21:32:59.000 202 21643.08 326.85 42679.84 88888.00 2023-07-21 21:33:00.000 202 21643.13 326.90 42679.86 47841.26 2023-07-21 21:33:01.000 202 21643.18 326.91 42679.88 88888.00 2023-07-21 21:33:02.000 202 21643.19 326.92 42679.89 88888.00 2023-07-21 21:33:03.000 202 21643.21 326.92 42679.89 88888.00 2023-07-21 21:33:04.000 202 21643.22 326.91 42679.88 88888.00 2023-07-21 21:33:05.000 202 21643.24 326.91 42679.87 47841.22 2023-07-21 21:33:06.000 202 21643.26 326.90 42679.87 88888.00 2023-07-21 21:33:07.000 202 21643.26 326.87 42679.84 88888.00 2023-07-21 21:33:08.000 202 21643.24 326.83 42679.79 88888.00 2023-07-21 21:33:09.000 202 21643.23 326.81 42679.77 88888.00 2023-07-21 21:33:10.000 202 21643.22 326.84 42679.82 47841.22 2023-07-21 21:33:11.000 202 21643.20 326.87 42679.87 88888.00 2023-07-21 21:33:12.000 202 21643.19 326.83 42679.84 88888.00 2023-07-21 21:33:13.000 202 21643.20 326.79 42679.73 88888.00 2023-07-21 21:33:14.000 202 21643.21 326.81 42679.65 88888.00 2023-07-21 21:33:15.000 202 21643.24 326.85 42679.67 47841.32 2023-07-21 21:33:16.000 202 21643.26 326.83 42679.74 88888.00 2023-07-21 21:33:17.000 202 21643.26 326.76 42679.81 88888.00 2023-07-21 21:33:18.000 202 21643.24 326.75 42679.88 88888.00 2023-07-21 21:33:19.000 202 21643.17 326.81 42679.93 88888.00 2023-07-21 21:33:20.000 202 21643.11 326.88 42679.92 99999.00 2023-07-21 21:33:21.000 202 21643.14 326.90 42679.87 99999.00 2023-07-21 21:33:22.000 202 21643.21 326.90 42679.85 99999.00 2023-07-21 21:33:23.000 202 21643.24 326.91 42679.86 99999.00 2023-07-21 21:33:24.000 202 21643.21 326.95 42679.87 99999.00 2023-07-21 21:33:25.000 202 21643.18 326.97 42679.89 47841.10 2023-07-21 21:33:26.000 202 21643.19 326.94 42679.91 88888.00 2023-07-21 21:33:27.000 202 21643.23 326.88 42679.89 88888.00 2023-07-21 21:33:28.000 202 21643.25 326.87 42679.86 88888.00 2023-07-21 21:33:29.000 202 21643.25 326.90 42679.84 88888.00 2023-07-21 21:33:30.000 202 21643.31 326.93 42679.81 47841.17 2023-07-21 21:33:31.000 202 21643.38 326.95 42679.77 88888.00 2023-07-21 21:33:32.000 202 21643.35 326.93 42679.75 88888.00 2023-07-21 21:33:33.000 202 21643.31 326.90 42679.76 88888.00 2023-07-21 21:33:34.000 202 21643.33 326.90 42679.76 88888.00 2023-07-21 21:33:35.000 202 21643.37 326.92 42679.76 47841.32 2023-07-21 21:33:36.000 202 21643.40 326.90 42679.73 88888.00 2023-07-21 21:33:37.000 202 21643.44 326.88 42679.71 88888.00 2023-07-21 21:33:38.000 202 21643.46 326.86 42679.72 88888.00 2023-07-21 21:33:39.000 202 21643.43 326.86 42679.74 88888.00 2023-07-21 21:33:40.000 202 21643.43 326.90 42679.74 47841.17 2023-07-21 21:33:41.000 202 21643.48 326.94 42679.73 88888.00 2023-07-21 21:33:42.000 202 21643.54 326.95 42679.72 88888.00 2023-07-21 21:33:43.000 202 21643.56 326.96 42679.73 88888.00 2023-07-21 21:33:44.000 202 21643.50 327.00 42679.71 88888.00 2023-07-21 21:33:45.000 202 21643.42 327.02 42679.67 47841.85 2023-07-21 21:33:46.000 202 21643.42 327.04 42679.69 88888.00 2023-07-21 21:33:47.000 202 21643.49 327.03 42679.75 88888.00 2023-07-21 21:33:48.000 202 21643.56 327.03 42679.77 88888.00 2023-07-21 21:33:49.000 202 21643.60 327.05 42679.74 88888.00 2023-07-21 21:33:50.000 202 21643.62 327.01 42679.68 47841.19 2023-07-21 21:33:51.000 202 21643.61 326.91 42679.63 88888.00 2023-07-21 21:33:52.000 202 21643.60 326.84 42679.63 88888.00 2023-07-21 21:33:53.000 202 21643.58 326.83 42679.64 88888.00 2023-07-21 21:33:54.000 202 21643.56 326.86 42679.62 88888.00 2023-07-21 21:33:55.000 202 21643.58 326.91 42679.59 47841.37 2023-07-21 21:33:56.000 202 21643.60 326.92 42679.59 88888.00 2023-07-21 21:33:57.000 202 21643.64 326.93 42679.62 88888.00 2023-07-21 21:33:58.000 202 21643.70 326.95 42679.65 88888.00 2023-07-21 21:33:59.000 202 21643.76 327.00 42679.64 88888.00 2023-07-21 21:34:00.000 202 21643.78 327.02 42679.63 99999.00 2023-07-21 21:34:01.000 202 21643.73 326.97 42679.58 99999.00 2023-07-21 21:34:02.000 202 21643.69 326.93 42679.53 99999.00 2023-07-21 21:34:03.000 202 21643.71 326.92 42679.53 99999.00 2023-07-21 21:34:04.000 202 21643.73 326.92 42679.53 99999.00 2023-07-21 21:34:05.000 202 21643.72 326.91 42679.51 99999.00 2023-07-21 21:34:06.000 202 21643.69 326.89 42679.49 99999.00 2023-07-21 21:34:07.000 202 21643.70 326.89 42679.54 99999.00 2023-07-21 21:34:08.000 202 21643.74 326.91 42679.61 99999.00 2023-07-21 21:34:09.000 202 21643.74 326.89 42679.61 99999.00 2023-07-21 21:34:10.000 202 21643.76 326.88 42679.60 47841.32 2023-07-21 21:34:11.000 202 21643.80 326.89 42679.62 88888.00 2023-07-21 21:34:12.000 202 21643.81 326.88 42679.62 88888.00 2023-07-21 21:34:13.000 202 21643.81 326.85 42679.59 88888.00 2023-07-21 21:34:14.000 202 21643.83 326.87 42679.60 88888.00 2023-07-21 21:34:15.000 202 21643.87 326.92 42679.62 47841.32 2023-07-21 21:34:16.000 202 21643.90 326.95 42679.62 88888.00 2023-07-21 21:34:17.000 202 21643.90 326.94 42679.62 88888.00 2023-07-21 21:34:18.000 202 21643.88 326.91 42679.62 88888.00 2023-07-21 21:34:19.000 202 21643.87 326.90 42679.61 88888.00 2023-07-21 21:34:20.000 202 21643.91 326.91 42679.61 47841.31 2023-07-21 21:34:21.000 202 21643.96 326.95 42679.62 88888.00 2023-07-21 21:34:22.000 202 21643.97 326.99 42679.64 88888.00 2023-07-21 21:34:23.000 202 21643.98 327.00 42679.65 88888.00 2023-07-21 21:34:24.000 202 21644.01 326.99 42679.65 88888.00 2023-07-21 21:34:25.000 202 21644.01 326.96 42679.62 99999.00 2023-07-21 21:34:26.000 202 21644.00 326.92 42679.61 99999.00 2023-07-21 21:34:27.000 202 21644.00 326.92 42679.61 99999.00 2023-07-21 21:34:28.000 202 21643.98 326.94 42679.59 99999.00 2023-07-21 21:34:29.000 202 21643.98 326.95 42679.57 99999.00 2023-07-21 21:34:30.000 202 21643.98 326.95 42679.55 47841.46 2023-07-21 21:34:31.000 202 21643.97 326.96 42679.56 88888.00 2023-07-21 21:34:32.000 202 21643.97 327.00 42679.58 88888.00 2023-07-21 21:34:33.000 202 21644.00 327.05 42679.62 88888.00 2023-07-21 21:34:34.000 202 21644.00 327.07 42679.65 88888.00 2023-07-21 21:34:35.000 202 21643.93 327.05 42679.67 47841.33 2023-07-21 21:34:36.000 202 21643.90 327.01 42679.64 88888.00 2023-07-21 21:34:37.000 202 21643.99 326.96 42679.60 88888.00 2023-07-21 21:34:38.000 202 21644.07 326.94 42679.61 88888.00 2023-07-21 21:34:39.000 202 21644.12 326.96 42679.64 88888.00 2023-07-21 21:34:40.000 202 21644.15 326.98 42679.65 47841.36 2023-07-21 21:34:41.000 202 21644.13 326.97 42679.64 88888.00 2023-07-21 21:34:42.000 202 21644.07 326.96 42679.62 88888.00 2023-07-21 21:34:43.000 202 21644.01 326.98 42679.61 88888.00 2023-07-21 21:34:44.000 202 21644.03 327.01 42679.66 88888.00 2023-07-21 21:34:45.000 202 21644.07 327.05 42679.69 47841.36 2023-07-21 21:34:46.000 202 21644.08 327.09 42679.65 88888.00 2023-07-21 21:34:47.000 202 21644.08 327.10 42679.59 88888.00 2023-07-21 21:34:48.000 202 21644.12 327.06 42679.61 88888.00 2023-07-21 21:34:49.000 202 21644.13 327.07 42679.66 88888.00 2023-07-21 21:34:50.000 202 21644.13 327.12 42679.67 47841.44 2023-07-21 21:34:51.000 202 21644.15 327.14 42679.67 88888.00 2023-07-21 21:34:52.000 202 21644.13 327.13 42679.68 88888.00 2023-07-21 21:34:53.000 202 21644.10 327.10 42679.71 88888.00 2023-07-21 21:34:54.000 202 21644.13 327.07 42679.75 88888.00 2023-07-21 21:34:55.000 202 21644.15 327.06 42679.74 47842.11 2023-07-21 21:34:56.000 202 21644.15 327.07 42679.68 88888.00 2023-07-21 21:34:57.000 202 21644.13 327.07 42679.68 88888.00 2023-07-21 21:34:58.000 202 21644.10 327.07 42679.71 88888.00 2023-07-21 21:34:59.000 202 21644.11 327.06 42679.73 88888.00 2023-07-21 21:35:00.000 202 21644.16 327.06 42679.77 47841.43 2023-07-21 21:35:01.000 202 21644.18 327.07 42679.76 88888.00 2023-07-21 21:35:02.000 202 21644.12 327.05 42679.71 88888.00 2023-07-21 21:35:03.000 202 21644.03 327.02 42679.68 88888.00 2023-07-21 21:35:04.000 202 21644.03 327.02 42679.68 88888.00 2023-07-21 21:35:05.000 202 21644.10 327.03 42679.65 47841.50 2023-07-21 21:35:06.000 202 21644.12 327.02 42679.63 88888.00 2023-07-21 21:35:07.000 202 21644.10 327.04 42679.66 88888.00 2023-07-21 21:35:08.000 202 21644.09 327.08 42679.69 88888.00 2023-07-21 21:35:09.000 202 21644.06 327.08 42679.69 88888.00 2023-07-21 21:35:10.000 202 21644.06 327.06 42679.67 47841.45 2023-07-21 21:35:11.000 202 21644.06 327.06 42679.69 88888.00 2023-07-21 21:35:12.000 202 21644.03 327.09 42679.75 88888.00 2023-07-21 21:35:13.000 202 21644.01 327.08 42679.80 88888.00 2023-07-21 21:35:14.000 202 21644.05 327.07 42679.86 88888.00 2023-07-21 21:35:15.000 202 21644.09 327.09 42679.89 47841.37 2023-07-21 21:35:16.000 202 21644.10 327.09 42679.87 88888.00 2023-07-21 21:35:17.000 202 21644.10 327.07 42679.85 88888.00 2023-07-21 21:35:18.000 202 21644.08 327.06 42679.85 88888.00 2023-07-21 21:35:19.000 202 21644.07 327.08 42679.84 88888.00 2023-07-21 21:35:20.000 202 21644.10 327.10 42679.82 47841.81 2023-07-21 21:35:21.000 202 21644.17 327.09 42679.82 88888.00 2023-07-21 21:35:22.000 202 21644.20 327.06 42679.81 88888.00 2023-07-21 21:35:23.000 202 21644.19 327.04 42679.81 88888.00 2023-07-21 21:35:24.000 202 21644.18 327.05 42679.85 88888.00 2023-07-21 21:35:25.000 202 21644.16 327.05 42679.89 47841.23 2023-07-21 21:35:26.000 202 21644.14 327.02 42679.89 88888.00 2023-07-21 21:35:27.000 202 21644.12 326.99 42679.87 88888.00 2023-07-21 21:35:28.000 202 21644.13 326.97 42679.84 88888.00 2023-07-21 21:35:29.000 202 21644.14 326.97 42679.84 88888.00 2023-07-21 21:35:30.000 202 21644.10 326.98 42679.83 47841.33 2023-07-21 21:35:31.000 202 21644.08 327.00 42679.82 88888.00 2023-07-21 21:35:32.000 202 21644.11 326.97 42679.86 88888.00 2023-07-21 21:35:33.000 202 21644.17 326.93 42679.93 88888.00 2023-07-21 21:35:34.000 202 21644.18 326.92 42679.94 88888.00 2023-07-21 21:35:35.000 202 21644.16 326.92 42679.89 47841.47 2023-07-21 21:35:36.000 202 21644.16 326.92 42679.85 88888.00 2023-07-21 21:35:37.000 202 21644.16 326.94 42679.82 88888.00 2023-07-21 21:35:38.000 202 21644.16 326.94 42679.79 88888.00 2023-07-21 21:35:39.000 202 21644.19 326.95 42679.79 88888.00 2023-07-21 21:35:40.000 202 21644.22 326.96 42679.81 47841.94 2023-07-21 21:35:41.000 202 21644.25 326.97 42679.82 88888.00 2023-07-21 21:35:42.000 202 21644.30 327.00 42679.82 88888.00 2023-07-21 21:35:43.000 202 21644.33 327.00 42679.83 88888.00 2023-07-21 21:35:44.000 202 21644.28 326.95 42679.84 88888.00 2023-07-21 21:35:45.000 202 21644.24 326.98 42679.84 47841.54 2023-07-21 21:35:46.000 202 21644.26 327.06 42679.83 88888.00 2023-07-21 21:35:47.000 202 21644.26 327.10 42679.83 88888.00 2023-07-21 21:35:48.000 202 21644.25 327.11 42679.85 88888.00 2023-07-21 21:35:49.000 202 21644.25 327.10 42679.85 88888.00 2023-07-21 21:35:50.000 202 21644.25 327.08 42679.82 47841.41 2023-07-21 21:35:51.000 202 21644.24 327.09 42679.79 88888.00 2023-07-21 21:35:52.000 202 21644.18 327.11 42679.74 88888.00 2023-07-21 21:35:53.000 202 21644.11 327.12 42679.70 88888.00 2023-07-21 21:35:54.000 202 21644.12 327.15 42679.69 88888.00 2023-07-21 21:35:55.000 202 21644.15 327.21 42679.72 47841.39 2023-07-21 21:35:56.000 202 21644.13 327.26 42679.76 88888.00 2023-07-21 21:35:57.000 202 21644.09 327.27 42679.77 88888.00 2023-07-21 21:35:58.000 202 21644.07 327.29 42679.78 88888.00 2023-07-21 21:35:59.000 202 21644.05 327.29 42679.79 88888.00 2023-07-21 21:36:00.000 202 21644.03 327.25 42679.77 47841.42 2023-07-21 21:36:01.000 202 21644.05 327.25 42679.81 88888.00 2023-07-21 21:36:02.000 202 21644.04 327.33 42679.86 88888.00 2023-07-21 21:36:03.000 202 21644.00 327.36 42679.86 88888.00 2023-07-21 21:36:04.000 202 21643.98 327.31 42679.84 88888.00 2023-07-21 21:36:05.000 202 21644.00 327.26 42679.87 47841.48 2023-07-21 21:36:06.000 202 21643.98 327.26 42679.86 88888.00 2023-07-21 21:36:07.000 202 21643.95 327.29 42679.82 88888.00 2023-07-21 21:36:08.000 202 21643.92 327.31 42679.79 88888.00 2023-07-21 21:36:09.000 202 21643.94 327.33 42679.81 88888.00 2023-07-21 21:36:10.000 202 21643.97 327.34 42679.83 47841.53 2023-07-21 21:36:11.000 202 21643.97 327.35 42679.82 88888.00 2023-07-21 21:36:12.000 202 21643.97 327.35 42679.84 88888.00 2023-07-21 21:36:13.000 202 21643.97 327.34 42679.88 88888.00 2023-07-21 21:36:14.000 202 21643.95 327.32 42679.91 88888.00 2023-07-21 21:36:15.000 202 21643.92 327.35 42679.92 47841.44 2023-07-21 21:36:16.000 202 21643.90 327.37 42679.90 88888.00 2023-07-21 21:36:17.000 202 21643.88 327.41 42679.90 88888.00 2023-07-21 21:36:18.000 202 21643.89 327.46 42679.94 88888.00 2023-07-21 21:36:19.000 202 21643.90 327.47 42679.97 88888.00 2023-07-21 21:36:20.000 202 21643.90 327.46 42679.95 99999.00 2023-07-21 21:36:21.000 202 21643.90 327.45 42679.93 99999.00 2023-07-21 21:36:22.000 202 21643.92 327.44 42679.94 99999.00 2023-07-21 21:36:23.000 202 21643.88 327.42 42679.94 99999.00 2023-07-21 21:36:24.000 202 21643.84 327.44 42679.91 99999.00 2023-07-21 21:36:25.000 202 21643.83 327.46 42679.91 47841.80 2023-07-21 21:36:26.000 202 21643.80 327.44 42679.96 88888.00 2023-07-21 21:36:27.000 202 21643.80 327.42 42680.01 88888.00 2023-07-21 21:36:28.000 202 21643.84 327.42 42680.03 88888.00 2023-07-21 21:36:29.000 202 21643.82 327.42 42680.01 88888.00 2023-07-21 21:36:30.000 202 21643.78 327.38 42679.95 47841.39 2023-07-21 21:36:31.000 202 21643.78 327.32 42679.91 88888.00 2023-07-21 21:36:32.000 202 21643.77 327.35 42679.93 88888.00 2023-07-21 21:36:33.000 202 21643.72 327.44 42679.96 88888.00 2023-07-21 21:36:34.000 202 21643.68 327.53 42679.97 88888.00 2023-07-21 21:36:35.000 202 21643.68 327.58 42680.01 47841.38 2023-07-21 21:36:36.000 202 21643.68 327.57 42680.02 88888.00 2023-07-21 21:36:37.000 202 21643.69 327.56 42680.02 88888.00 2023-07-21 21:36:38.000 202 21643.70 327.58 42680.04 88888.00 2023-07-21 21:36:39.000 202 21643.69 327.58 42680.11 88888.00 2023-07-21 21:36:40.000 202 21643.69 327.58 42680.12 47841.42 2023-07-21 21:36:41.000 202 21643.72 327.59 42680.10 88888.00 2023-07-21 21:36:42.000 202 21643.72 327.58 42680.06 88888.00 2023-07-21 21:36:43.000 202 21643.66 327.55 42680.05 88888.00 2023-07-21 21:36:44.000 202 21643.57 327.52 42680.02 88888.00 2023-07-21 21:36:45.000 202 21643.52 327.53 42680.00 47841.37 2023-07-21 21:36:46.000 202 21643.56 327.56 42680.02 88888.00 2023-07-21 21:36:47.000 202 21643.60 327.58 42680.06 88888.00 2023-07-21 21:36:48.000 202 21643.56 327.57 42680.04 88888.00 2023-07-21 21:36:49.000 202 21643.49 327.50 42680.01 88888.00 2023-07-21 21:36:50.000 202 21643.46 327.46 42680.01 47842.37 2023-07-21 21:36:51.000 202 21643.49 327.51 42680.02 88888.00 2023-07-21 21:36:52.000 202 21643.50 327.60 42680.03 88888.00 2023-07-21 21:36:53.000 202 21643.45 327.62 42680.02 88888.00 2023-07-21 21:36:54.000 202 21643.36 327.58 42679.99 88888.00 2023-07-21 21:36:55.000 202 21643.29 327.52 42679.98 47841.36 2023-07-21 21:36:56.000 202 21643.28 327.51 42679.98 88888.00 2023-07-21 21:36:57.000 202 21643.30 327.54 42680.00 88888.00 2023-07-21 21:36:58.000 202 21643.30 327.54 42680.03 88888.00 2023-07-21 21:36:59.000 202 21643.25 327.49 42680.05 88888.00 2023-07-21 21:37:00.000 202 21643.20 327.48 42680.03 47841.37 2023-07-21 21:37:01.000 202 21643.21 327.54 42680.02 88888.00 2023-07-21 21:37:02.000 202 21643.23 327.59 42680.04 88888.00 2023-07-21 21:37:03.000 202 21643.23 327.57 42680.06 88888.00 2023-07-21 21:37:04.000 202 21643.23 327.56 42680.07 88888.00 2023-07-21 21:37:05.000 202 21643.23 327.60 42680.09 47841.39 2023-07-21 21:37:06.000 202 21643.24 327.65 42680.08 88888.00 2023-07-21 21:37:07.000 202 21643.22 327.69 42680.06 88888.00 2023-07-21 21:37:08.000 202 21643.19 327.68 42680.04 88888.00 2023-07-21 21:37:09.000 202 21643.18 327.64 42680.04 88888.00 2023-07-21 21:37:10.000 202 21643.19 327.64 42680.03 99999.00 2023-07-21 21:37:11.000 202 21643.19 327.66 42680.04 99999.00 2023-07-21 21:37:12.000 202 21643.16 327.64 42680.06 99999.00 2023-07-21 21:37:13.000 202 21643.13 327.64 42680.13 99999.00 2023-07-21 21:37:14.000 202 21643.08 327.67 42680.20 99999.00 2023-07-21 21:37:15.000 202 21643.02 327.66 42680.19 47841.42 2023-07-21 21:37:16.000 202 21643.00 327.61 42680.15 88888.00 2023-07-21 21:37:17.000 202 21642.98 327.59 42680.15 88888.00 2023-07-21 21:37:18.000 202 21642.93 327.62 42680.20 88888.00 2023-07-21 21:37:19.000 202 21642.85 327.66 42680.22 88888.00 2023-07-21 21:37:20.000 202 21642.77 327.66 42680.18 47841.35 2023-07-21 21:37:21.000 202 21642.75 327.61 42680.13 88888.00 2023-07-21 21:37:22.000 202 21642.80 327.57 42680.13 88888.00 2023-07-21 21:37:23.000 202 21642.83 327.57 42680.14 88888.00 2023-07-21 21:37:24.000 202 21642.81 327.60 42680.16 88888.00 2023-07-21 21:37:25.000 202 21642.74 327.63 42680.18 47841.35 2023-07-21 21:37:26.000 202 21642.68 327.65 42680.20 88888.00 2023-07-21 21:37:27.000 202 21642.68 327.67 42680.20 88888.00 2023-07-21 21:37:28.000 202 21642.70 327.68 42680.23 88888.00 2023-07-21 21:37:29.000 202 21642.69 327.65 42680.25 88888.00 2023-07-21 21:37:30.000 202 21642.66 327.65 42680.23 99999.00 2023-07-21 21:37:31.000 202 21642.63 327.71 42680.20 99999.00 2023-07-21 21:37:32.000 202 21642.62 327.77 42680.21 99999.00 2023-07-21 21:37:33.000 202 21642.61 327.76 42680.26 99999.00 2023-07-21 21:37:34.000 202 21642.62 327.72 42680.26 99999.00 2023-07-21 21:37:35.000 202 21642.62 327.68 42680.24 47841.39 2023-07-21 21:37:36.000 202 21642.62 327.64 42680.27 88888.00 2023-07-21 21:37:37.000 202 21642.62 327.61 42680.28 88888.00 2023-07-21 21:37:38.000 202 21642.63 327.59 42680.27 88888.00 2023-07-21 21:37:39.000 202 21642.66 327.59 42680.31 88888.00 2023-07-21 21:37:40.000 202 21642.69 327.62 42680.38 47841.27 2023-07-21 21:37:41.000 202 21642.70 327.62 42680.41 88888.00 2023-07-21 21:37:42.000 202 21642.69 327.61 42680.40 88888.00 2023-07-21 21:37:43.000 202 21642.64 327.64 42680.35 88888.00 2023-07-21 21:37:44.000 202 21642.55 327.70 42680.31 88888.00 2023-07-21 21:37:45.000 202 21642.50 327.75 42680.29 47841.42 2023-07-21 21:37:46.000 202 21642.53 327.73 42680.30 88888.00 2023-07-21 21:37:47.000 202 21642.57 327.68 42680.31 88888.00 2023-07-21 21:37:48.000 202 21642.56 327.67 42680.31 88888.00 2023-07-21 21:37:49.000 202 21642.57 327.71 42680.31 88888.00 2023-07-21 21:37:50.000 202 21642.59 327.71 42680.34 47841.29 2023-07-21 21:37:51.000 202 21642.60 327.68 42680.41 88888.00 2023-07-21 21:37:52.000 202 21642.59 327.66 42680.45 88888.00 2023-07-21 21:37:53.000 202 21642.55 327.66 42680.41 88888.00 2023-07-21 21:37:54.000 202 21642.52 327.65 42680.35 88888.00 2023-07-21 21:37:55.000 202 21642.52 327.63 42680.35 99999.00 2023-07-21 21:37:56.000 202 21642.52 327.58 42680.38 99999.00 2023-07-21 21:37:57.000 202 21642.51 327.56 42680.41 99999.00 2023-07-21 21:37:58.000 202 21642.48 327.54 42680.43 99999.00 2023-07-21 21:37:59.000 202 21642.44 327.54 42680.43 99999.00 2023-07-21 21:38:00.000 202 21642.42 327.57 42680.44 47842.09 2023-07-21 21:38:01.000 202 21642.38 327.62 42680.46 88888.00 2023-07-21 21:38:02.000 202 21642.31 327.61 42680.43 88888.00 2023-07-21 21:38:03.000 202 21642.27 327.56 42680.41 88888.00 2023-07-21 21:38:04.000 202 21642.27 327.55 42680.41 88888.00 2023-07-21 21:38:05.000 202 21642.27 327.53 42680.43 47841.17 2023-07-21 21:38:06.000 202 21642.26 327.50 42680.43 88888.00 2023-07-21 21:38:07.000 202 21642.24 327.49 42680.40 88888.00 2023-07-21 21:38:08.000 202 21642.22 327.50 42680.40 88888.00 2023-07-21 21:38:09.000 202 21642.19 327.48 42680.43 88888.00 2023-07-21 21:38:10.000 202 21642.19 327.47 42680.45 47841.20 2023-07-21 21:38:11.000 202 21642.21 327.52 42680.49 88888.00 2023-07-21 21:38:12.000 202 21642.23 327.58 42680.52 88888.00 2023-07-21 21:38:13.000 202 21642.21 327.61 42680.51 88888.00 2023-07-21 21:38:14.000 202 21642.20 327.59 42680.48 88888.00 2023-07-21 21:38:15.000 202 21642.19 327.57 42680.45 47841.20 2023-07-21 21:38:16.000 202 21642.18 327.57 42680.43 88888.00 2023-07-21 21:38:17.000 202 21642.09 327.55 42680.38 88888.00 2023-07-21 21:38:18.000 202 21642.01 327.49 42680.38 88888.00 2023-07-21 21:38:19.000 202 21642.00 327.45 42680.40 88888.00 2023-07-21 21:38:20.000 202 21642.03 327.47 42680.44 47841.21 2023-07-21 21:38:21.000 202 21642.07 327.48 42680.49 88888.00 2023-07-21 21:38:22.000 202 21642.09 327.48 42680.55 88888.00 2023-07-21 21:38:23.000 202 21642.09 327.53 42680.59 88888.00 2023-07-21 21:38:24.000 202 21642.07 327.55 42680.56 88888.00 2023-07-21 21:38:25.000 202 21642.05 327.50 42680.50 47841.15 2023-07-21 21:38:26.000 202 21642.04 327.48 42680.47 88888.00 2023-07-21 21:38:27.000 202 21642.04 327.50 42680.47 88888.00 2023-07-21 21:38:28.000 202 21642.03 327.49 42680.46 88888.00 2023-07-21 21:38:29.000 202 21642.00 327.44 42680.44 88888.00 2023-07-21 21:38:30.000 202 21641.98 327.37 42680.45 47841.15 2023-07-21 21:38:31.000 202 21641.98 327.35 42680.50 88888.00 2023-07-21 21:38:32.000 202 21642.03 327.40 42680.54 88888.00 2023-07-21 21:38:33.000 202 21642.06 327.44 42680.50 88888.00 2023-07-21 21:38:34.000 202 21642.02 327.42 42680.47 88888.00 2023-07-21 21:38:35.000 202 21641.96 327.40 42680.49 47841.21 2023-07-21 21:38:36.000 202 21641.95 327.39 42680.50 88888.00 2023-07-21 21:38:37.000 202 21641.95 327.38 42680.45 88888.00 2023-07-21 21:38:38.000 202 21641.96 327.39 42680.40 88888.00 2023-07-21 21:38:39.000 202 21641.98 327.37 42680.39 88888.00 2023-07-21 21:38:40.000 202 21641.96 327.34 42680.41 99999.00 2023-07-21 21:38:41.000 202 21641.91 327.34 42680.46 99999.00 2023-07-21 21:38:42.000 202 21641.93 327.36 42680.46 99999.00 2023-07-21 21:38:43.000 202 21641.97 327.37 42680.43 99999.00 2023-07-21 21:38:44.000 202 21642.00 327.37 42680.42 99999.00 2023-07-21 21:38:45.000 202 21642.01 327.37 42680.43 47841.61 2023-07-21 21:38:46.000 202 21642.02 327.38 42680.42 88888.00 2023-07-21 21:38:47.000 202 21642.01 327.41 42680.44 88888.00 2023-07-21 21:38:48.000 202 21641.99 327.43 42680.45 88888.00 2023-07-21 21:38:49.000 202 21641.97 327.42 42680.43 88888.00 2023-07-21 21:38:50.000 202 21641.95 327.36 42680.40 47841.13 2023-07-21 21:38:51.000 202 21641.94 327.29 42680.39 88888.00 2023-07-21 21:38:52.000 202 21641.94 327.23 42680.35 88888.00 2023-07-21 21:38:53.000 202 21641.98 327.23 42680.32 88888.00 2023-07-21 21:38:54.000 202 21642.05 327.26 42680.35 88888.00 2023-07-21 21:38:55.000 202 21642.11 327.30 42680.37 47841.12 2023-07-21 21:38:56.000 202 21642.13 327.32 42680.36 88888.00 2023-07-21 21:38:57.000 202 21642.10 327.33 42680.38 88888.00 2023-07-21 21:38:58.000 202 21642.05 327.33 42680.40 88888.00 2023-07-21 21:38:59.000 202 21642.02 327.32 42680.35 88888.00 2023-07-21 21:39:00.000 202 21642.03 327.32 42680.28 47841.14 2023-07-21 21:39:01.000 202 21642.08 327.30 42680.28 88888.00 2023-07-21 21:39:02.000 202 21642.14 327.26 42680.32 88888.00 2023-07-21 21:39:03.000 202 21642.18 327.25 42680.35 88888.00 2023-07-21 21:39:04.000 202 21642.17 327.28 42680.33 88888.00 2023-07-21 21:39:05.000 202 21642.15 327.30 42680.30 47839.71 2023-07-21 21:39:06.000 202 21642.15 327.27 42680.30 88888.00 2023-07-21 21:39:07.000 202 21642.15 327.20 42680.31 88888.00 2023-07-21 21:39:08.000 202 21642.16 327.17 42680.26 88888.00 2023-07-21 21:39:09.000 202 21642.17 327.17 42680.22 88888.00 2023-07-21 21:39:10.000 202 21642.19 327.16 42680.25 47841.47 2023-07-21 21:39:11.000 202 21642.22 327.14 42680.32 88888.00 2023-07-21 21:39:12.000 202 21642.24 327.14 42680.36 88888.00 2023-07-21 21:39:13.000 202 21642.27 327.18 42680.34 88888.00 2023-07-21 21:39:14.000 202 21642.27 327.20 42680.31 88888.00 2023-07-21 21:39:15.000 202 21642.28 327.20 42680.31 47841.07 2023-07-21 21:39:16.000 202 21642.27 327.19 42680.33 88888.00 2023-07-21 21:39:17.000 202 21642.26 327.21 42680.32 88888.00 2023-07-21 21:39:18.000 202 21642.26 327.25 42680.28 88888.00 2023-07-21 21:39:19.000 202 21642.26 327.25 42680.25 88888.00 2023-07-21 21:39:20.000 202 21642.25 327.23 42680.25 47841.11 2023-07-21 21:39:21.000 202 21642.24 327.20 42680.27 88888.00 2023-07-21 21:39:22.000 202 21642.24 327.18 42680.28 88888.00 2023-07-21 21:39:23.000 202 21642.26 327.17 42680.29 88888.00 2023-07-21 21:39:24.000 202 21642.31 327.15 42680.29 88888.00 2023-07-21 21:39:25.000 202 21642.31 327.12 42680.29 99999.00 2023-07-21 21:39:26.000 202 21642.29 327.12 42680.28 99999.00 2023-07-21 21:39:27.000 202 21642.28 327.14 42680.30 99999.00 2023-07-21 21:39:28.000 202 21642.28 327.12 42680.32 99999.00 2023-07-21 21:39:29.000 202 21642.28 327.05 42680.30 99999.00 2023-07-21 21:39:30.000 202 21642.26 327.01 42680.25 47841.41 2023-07-21 21:39:31.000 202 21642.24 327.03 42680.21 88888.00 2023-07-21 21:39:32.000 202 21642.24 327.05 42680.19 88888.00 2023-07-21 21:39:33.000 202 21642.25 327.05 42680.20 88888.00 2023-07-21 21:39:34.000 202 21642.24 327.02 42680.22 88888.00 2023-07-21 21:39:35.000 202 21642.24 327.00 42680.20 47840.96 2023-07-21 21:39:36.000 202 21642.22 327.00 42680.15 88888.00 2023-07-21 21:39:37.000 202 21642.20 327.01 42680.16 88888.00 2023-07-21 21:39:38.000 202 21642.26 326.99 42680.23 88888.00 2023-07-21 21:39:39.000 202 21642.34 326.96 42680.27 88888.00 2023-07-21 21:39:40.000 202 21642.36 326.92 42680.22 47840.90 2023-07-21 21:39:41.000 202 21642.32 326.92 42680.16 88888.00 2023-07-21 21:39:42.000 202 21642.26 326.95 42680.10 88888.00 2023-07-21 21:39:43.000 202 21642.27 326.99 42680.11 88888.00 2023-07-21 21:39:44.000 202 21642.33 327.02 42680.16 88888.00 2023-07-21 21:39:45.000 202 21642.34 327.00 42680.16 47840.98 2023-07-21 21:39:46.000 202 21642.32 326.95 42680.13 88888.00 2023-07-21 21:39:47.000 202 21642.34 326.89 42680.16 88888.00 2023-07-21 21:39:48.000 202 21642.37 326.86 42680.20 88888.00 2023-07-21 21:39:49.000 202 21642.37 326.85 42680.18 88888.00 2023-07-21 21:39:50.000 202 21642.33 326.84 42680.14 99999.00 2023-07-21 21:39:51.000 202 21642.32 326.85 42680.14 99999.00 2023-07-21 21:39:52.000 202 21642.31 326.88 42680.12 99999.00 2023-07-21 21:39:53.000 202 21642.28 326.91 42680.06 99999.00 2023-07-21 21:39:54.000 202 21642.28 326.91 42680.01 99999.00 2023-07-21 21:39:55.000 202 21642.31 326.90 42679.99 47840.95 2023-07-21 21:39:56.000 202 21642.39 326.94 42679.99 88888.00 2023-07-21 21:39:57.000 202 21642.44 326.96 42680.00 88888.00 2023-07-21 21:39:58.000 202 21642.44 326.94 42680.02 88888.00 2023-07-21 21:39:59.000 202 21642.40 326.95 42680.02 88888.00 2023-07-21 21:40:00.000 202 21642.39 326.97 42680.02 47841.06 2023-07-21 21:40:01.000 202 21642.40 326.97 42680.00 88888.00 2023-07-21 21:40:02.000 202 21642.44 326.92 42679.97 88888.00 2023-07-21 21:40:03.000 202 21642.50 326.90 42679.97 88888.00 2023-07-21 21:40:04.000 202 21642.53 326.92 42679.98 88888.00 2023-07-21 21:40:05.000 202 21642.56 326.93 42679.99 47841.19 2023-07-21 21:40:06.000 202 21642.59 326.91 42679.97 88888.00 2023-07-21 21:40:07.000 202 21642.66 326.86 42679.96 88888.00 2023-07-21 21:40:08.000 202 21642.72 326.85 42680.01 88888.00 2023-07-21 21:40:09.000 202 21642.75 326.90 42680.04 88888.00 2023-07-21 21:40:10.000 202 21642.74 326.97 42680.04 47840.99 2023-07-21 21:40:11.000 202 21642.73 327.02 42680.02 88888.00 2023-07-21 21:40:12.000 202 21642.74 327.05 42679.99 88888.00 2023-07-21 21:40:13.000 202 21642.75 327.05 42679.94 88888.00 2023-07-21 21:40:14.000 202 21642.74 327.02 42679.90 88888.00 2023-07-21 21:40:15.000 202 21642.73 327.00 42679.89 47839.94 2023-07-21 21:40:16.000 202 21642.74 327.02 42679.91 88888.00 2023-07-21 21:40:17.000 202 21642.79 327.01 42679.94 88888.00 2023-07-21 21:40:18.000 202 21642.84 326.99 42679.94 88888.00 2023-07-21 21:40:19.000 202 21642.81 327.01 42679.94 88888.00 2023-07-21 21:40:20.000 202 21642.75 327.04 42679.92 47841.52 2023-07-21 21:40:21.000 202 21642.75 327.03 42679.92 88888.00 2023-07-21 21:40:22.000 202 21642.78 327.01 42679.95 88888.00 2023-07-21 21:40:23.000 202 21642.79 327.00 42679.97 88888.00 2023-07-21 21:40:24.000 202 21642.78 327.01 42679.98 88888.00 2023-07-21 21:40:25.000 202 21642.82 327.05 42680.00 47841.10 2023-07-21 21:40:26.000 202 21642.89 327.12 42680.04 88888.00 2023-07-21 21:40:27.000 202 21642.91 327.19 42680.09 88888.00 2023-07-21 21:40:28.000 202 21642.92 327.20 42680.06 88888.00 2023-07-21 21:40:29.000 202 21642.93 327.17 42679.96 88888.00 2023-07-21 21:40:30.000 202 21642.91 327.15 42679.90 47841.13 2023-07-21 21:40:31.000 202 21642.89 327.15 42679.89 88888.00 2023-07-21 21:40:32.000 202 21642.90 327.16 42679.90 88888.00 2023-07-21 21:40:33.000 202 21642.91 327.17 42679.93 88888.00 2023-07-21 21:40:34.000 202 21642.93 327.21 42679.97 88888.00 2023-07-21 21:40:35.000 202 21642.93 327.27 42679.98 99999.00 2023-07-21 21:40:36.000 202 21642.90 327.32 42679.98 99999.00 2023-07-21 21:40:37.000 202 21642.87 327.38 42679.97 99999.00 2023-07-21 21:40:38.000 202 21642.87 327.45 42679.94 99999.00 2023-07-21 21:40:39.000 202 21642.86 327.47 42679.91 99999.00 2023-07-21 21:40:40.000 202 21642.86 327.42 42679.90 47841.25 2023-07-21 21:40:41.000 202 21642.90 327.38 42679.95 88888.00 2023-07-21 21:40:42.000 202 21642.94 327.38 42680.03 88888.00 2023-07-21 21:40:43.000 202 21642.90 327.37 42680.05 88888.00 2023-07-21 21:40:44.000 202 21642.84 327.35 42680.00 88888.00 2023-07-21 21:40:45.000 202 21642.82 327.33 42679.96 47841.17 2023-07-21 21:40:46.000 202 21642.84 327.32 42679.95 88888.00 2023-07-21 21:40:47.000 202 21642.86 327.34 42679.98 88888.00 2023-07-21 21:40:48.000 202 21642.87 327.35 42680.02 88888.00 2023-07-21 21:40:49.000 202 21642.85 327.30 42680.04 88888.00 2023-07-21 21:40:50.000 202 21642.80 327.27 42679.98 47841.20 2023-07-21 21:40:51.000 202 21642.73 327.30 42679.89 88888.00 2023-07-21 21:40:52.000 202 21642.72 327.34 42679.85 88888.00 2023-07-21 21:40:53.000 202 21642.78 327.36 42679.86 88888.00 2023-07-21 21:40:54.000 202 21642.81 327.38 42679.90 88888.00 2023-07-21 21:40:55.000 202 21642.77 327.39 42679.96 47841.27 2023-07-21 21:40:56.000 202 21642.72 327.41 42680.03 88888.00 2023-07-21 21:40:57.000 202 21642.70 327.46 42680.06 88888.00 2023-07-21 21:40:58.000 202 21642.76 327.50 42680.03 88888.00 2023-07-21 21:40:59.000 202 21642.81 327.50 42680.01 88888.00 2023-07-21 21:41:00.000 202 21642.79 327.50 42679.99 47841.26 2023-07-21 21:41:01.000 202 21642.77 327.51 42679.98 88888.00 2023-07-21 21:41:02.000 202 21642.80 327.53 42680.00 88888.00 2023-07-21 21:41:03.000 202 21642.81 327.55 42680.02 88888.00 2023-07-21 21:41:04.000 202 21642.82 327.54 42680.01 88888.00 2023-07-21 21:41:05.000 202 21642.82 327.54 42680.02 47841.78 2023-07-21 21:41:06.000 202 21642.79 327.49 42680.06 88888.00 2023-07-21 21:41:07.000 202 21642.78 327.45 42680.09 88888.00 2023-07-21 21:41:08.000 202 21642.78 327.46 42680.09 88888.00 2023-07-21 21:41:09.000 202 21642.74 327.52 42680.07 88888.00 2023-07-21 21:41:10.000 202 21642.69 327.54 42680.07 47841.21 2023-07-21 21:41:11.000 202 21642.71 327.58 42680.10 88888.00 2023-07-21 21:41:12.000 202 21642.75 327.64 42680.13 88888.00 2023-07-21 21:41:13.000 202 21642.72 327.64 42680.11 88888.00 2023-07-21 21:41:14.000 202 21642.66 327.60 42680.06 88888.00 2023-07-21 21:41:15.000 202 21642.62 327.57 42680.02 47841.28 2023-07-21 21:41:16.000 202 21642.60 327.56 42680.01 88888.00 2023-07-21 21:41:17.000 202 21642.58 327.56 42680.02 88888.00 2023-07-21 21:41:18.000 202 21642.60 327.59 42680.03 88888.00 2023-07-21 21:41:19.000 202 21642.63 327.64 42680.04 88888.00 2023-07-21 21:41:20.000 202 21642.64 327.69 42680.07 99999.00 2023-07-21 21:41:21.000 202 21642.63 327.70 42680.10 99999.00 2023-07-21 21:41:22.000 202 21642.62 327.70 42680.13 99999.00 2023-07-21 21:41:23.000 202 21642.62 327.71 42680.14 99999.00 2023-07-21 21:41:24.000 202 21642.59 327.68 42680.09 99999.00 2023-07-21 21:41:25.000 202 21642.55 327.61 42680.02 47841.22 2023-07-21 21:41:26.000 202 21642.54 327.58 42680.00 88888.00 2023-07-21 21:41:27.000 202 21642.56 327.65 42680.06 88888.00 2023-07-21 21:41:28.000 202 21642.56 327.77 42680.11 88888.00 2023-07-21 21:41:29.000 202 21642.55 327.81 42680.12 88888.00 2023-07-21 21:41:30.000 202 21642.56 327.81 42680.14 47841.15 2023-07-21 21:41:31.000 202 21642.56 327.82 42680.17 88888.00 2023-07-21 21:41:32.000 202 21642.55 327.80 42680.17 88888.00 2023-07-21 21:41:33.000 202 21642.53 327.80 42680.18 88888.00 2023-07-21 21:41:34.000 202 21642.48 327.83 42680.19 88888.00 2023-07-21 21:41:35.000 202 21642.42 327.85 42680.20 47841.26 2023-07-21 21:41:36.000 202 21642.42 327.86 42680.20 88888.00 2023-07-21 21:41:37.000 202 21642.43 327.85 42680.22 88888.00 2023-07-21 21:41:38.000 202 21642.43 327.83 42680.27 88888.00 2023-07-21 21:41:39.000 202 21642.41 327.83 42680.27 88888.00 2023-07-21 21:41:40.000 202 21642.35 327.82 42680.24 47841.19 2023-07-21 21:41:41.000 202 21642.30 327.79 42680.20 88888.00 2023-07-21 21:41:42.000 202 21642.28 327.78 42680.18 88888.00 2023-07-21 21:41:43.000 202 21642.27 327.81 42680.19 88888.00 2023-07-21 21:41:44.000 202 21642.25 327.86 42680.22 88888.00 2023-07-21 21:41:45.000 202 21642.25 327.89 42680.24 47841.24 2023-07-21 21:41:46.000 202 21642.27 327.88 42680.27 88888.00 2023-07-21 21:41:47.000 202 21642.32 327.86 42680.29 88888.00 2023-07-21 21:41:48.000 202 21642.39 327.85 42680.33 88888.00 2023-07-21 21:41:49.000 202 21642.43 327.85 42680.34 88888.00 2023-07-21 21:41:50.000 202 21642.42 327.88 42680.31 47841.24 2023-07-21 21:41:51.000 202 21642.38 327.94 42680.31 88888.00 2023-07-21 21:41:52.000 202 21642.36 328.00 42680.36 88888.00 2023-07-21 21:41:53.000 202 21642.36 328.02 42680.41 88888.00 2023-07-21 21:41:54.000 202 21642.32 327.98 42680.41 88888.00 2023-07-21 21:41:55.000 202 21642.24 327.95 42680.38 47841.21 2023-07-21 21:41:56.000 202 21642.23 327.99 42680.33 88888.00 2023-07-21 21:41:57.000 202 21642.28 328.04 42680.29 88888.00 2023-07-21 21:41:58.000 202 21642.32 328.05 42680.26 88888.00 2023-07-21 21:41:59.000 202 21642.32 328.01 42680.23 88888.00 2023-07-21 21:42:00.000 202 21642.31 328.01 42680.23 47841.16 2023-07-21 21:42:01.000 202 21642.27 328.06 42680.28 88888.00 2023-07-21 21:42:02.000 202 21642.20 328.07 42680.33 88888.00 2023-07-21 21:42:03.000 202 21642.12 328.06 42680.35 88888.00 2023-07-21 21:42:04.000 202 21642.05 328.07 42680.36 88888.00 2023-07-21 21:42:05.000 202 21642.03 328.07 42680.36 47841.07 2023-07-21 21:42:06.000 202 21642.02 328.06 42680.36 88888.00 2023-07-21 21:42:07.000 202 21642.01 328.02 42680.36 88888.00 2023-07-21 21:42:08.000 202 21642.05 327.97 42680.36 88888.00 2023-07-21 21:42:09.000 202 21642.08 327.96 42680.38 88888.00 2023-07-21 21:42:10.000 202 21642.02 328.00 42680.41 47841.11 2023-07-21 21:42:11.000 202 21641.92 328.05 42680.42 88888.00 2023-07-21 21:42:12.000 202 21641.88 328.08 42680.43 88888.00 2023-07-21 21:42:13.000 202 21641.86 328.09 42680.41 88888.00 2023-07-21 21:42:14.000 202 21641.80 328.07 42680.35 88888.00 2023-07-21 21:42:15.000 202 21641.74 328.06 42680.32 47841.72 2023-07-21 21:42:16.000 202 21641.75 328.06 42680.35 88888.00 2023-07-21 21:42:17.000 202 21641.78 328.05 42680.43 88888.00 2023-07-21 21:42:18.000 202 21641.80 328.06 42680.52 88888.00 2023-07-21 21:42:19.000 202 21641.77 328.11 42680.55 88888.00 2023-07-21 21:42:20.000 202 21641.71 328.16 42680.53 47840.99 2023-07-21 21:42:21.000 202 21641.66 328.19 42680.52 88888.00 2023-07-21 21:42:22.000 202 21641.61 328.16 42680.50 88888.00 2023-07-21 21:42:23.000 202 21641.56 328.11 42680.49 88888.00 2023-07-21 21:42:24.000 202 21641.56 328.08 42680.48 88888.00 2023-07-21 21:42:25.000 202 21641.59 328.10 42680.52 47840.99 2023-07-21 21:42:26.000 202 21641.60 328.13 42680.58 88888.00 2023-07-21 21:42:27.000 202 21641.54 328.15 42680.62 88888.00 2023-07-21 21:42:28.000 202 21641.47 328.15 42680.60 88888.00 2023-07-21 21:42:29.000 202 21641.42 328.15 42680.54 88888.00 2023-07-21 21:42:30.000 202 21641.38 328.15 42680.53 99999.00 2023-07-21 21:42:31.000 202 21641.33 328.13 42680.56 99999.00 2023-07-21 21:42:32.000 202 21641.30 328.14 42680.59 99999.00 2023-07-21 21:42:33.000 202 21641.28 328.20 42680.61 99999.00 2023-07-21 21:42:34.000 202 21641.24 328.24 42680.61 99999.00 2023-07-21 21:42:35.000 202 21641.19 328.24 42680.60 47840.99 2023-07-21 21:42:36.000 202 21641.13 328.26 42680.57 88888.00 2023-07-21 21:42:37.000 202 21641.10 328.29 42680.61 88888.00 2023-07-21 21:42:38.000 202 21641.05 328.28 42680.67 88888.00 2023-07-21 21:42:39.000 202 21640.95 328.26 42680.69 88888.00 2023-07-21 21:42:40.000 202 21640.87 328.24 42680.70 47841.02 2023-07-21 21:42:41.000 202 21640.84 328.20 42680.75 88888.00 2023-07-21 21:42:42.000 202 21640.82 328.17 42680.79 88888.00 2023-07-21 21:42:43.000 202 21640.79 328.17 42680.79 88888.00 2023-07-21 21:42:44.000 202 21640.78 328.17 42680.76 88888.00 2023-07-21 21:42:45.000 202 21640.77 328.16 42680.73 47840.99 2023-07-21 21:42:46.000 202 21640.78 328.16 42680.79 88888.00 2023-07-21 21:42:47.000 202 21640.78 328.21 42680.94 88888.00 2023-07-21 21:42:48.000 202 21640.72 328.26 42680.98 88888.00 2023-07-21 21:42:49.000 202 21640.68 328.25 42680.91 88888.00 2023-07-21 21:42:50.000 202 21640.70 328.20 42680.83 47840.90 2023-07-21 21:42:51.000 202 21640.74 328.17 42680.79 88888.00 2023-07-21 21:42:52.000 202 21640.74 328.17 42680.79 88888.00 2023-07-21 21:42:53.000 202 21640.74 328.18 42680.80 88888.00 2023-07-21 21:42:54.000 202 21640.76 328.22 42680.81 88888.00 2023-07-21 21:42:55.000 202 21640.76 328.30 42680.83 47841.02 2023-07-21 21:42:56.000 202 21640.73 328.34 42680.87 88888.00 2023-07-21 21:42:57.000 202 21640.69 328.30 42680.89 88888.00 2023-07-21 21:42:58.000 202 21640.63 328.24 42680.91 88888.00 2023-07-21 21:42:59.000 202 21640.61 328.22 42680.95 88888.00 2023-07-21 21:43:00.000 202 21640.62 328.20 42680.95 47840.99 2023-07-21 21:43:01.000 202 21640.58 328.17 42680.91 88888.00 2023-07-21 21:43:02.000 202 21640.54 328.17 42680.90 88888.00 2023-07-21 21:43:03.000 202 21640.57 328.21 42680.93 88888.00 2023-07-21 21:43:04.000 202 21640.61 328.23 42680.93 88888.00 2023-07-21 21:43:05.000 202 21640.59 328.20 42680.90 47841.03 2023-07-21 21:43:06.000 202 21640.54 328.18 42680.90 88888.00 2023-07-21 21:43:07.000 202 21640.52 328.17 42680.92 88888.00 2023-07-21 21:43:08.000 202 21640.50 328.15 42680.91 88888.00 2023-07-21 21:43:09.000 202 21640.50 328.10 42680.90 88888.00 2023-07-21 21:43:10.000 202 21640.52 328.09 42680.87 47840.88 2023-07-21 21:43:11.000 202 21640.56 328.13 42680.84 88888.00 2023-07-21 21:43:12.000 202 21640.61 328.16 42680.86 88888.00 2023-07-21 21:43:13.000 202 21640.66 328.17 42680.89 88888.00 2023-07-21 21:43:14.000 202 21640.65 328.17 42680.91 88888.00 2023-07-21 21:43:15.000 202 21640.64 328.17 42680.90 47841.00 2023-07-21 21:43:16.000 202 21640.66 328.17 42680.85 88888.00 2023-07-21 21:43:17.000 202 21640.66 328.13 42680.81 88888.00 2023-07-21 21:43:18.000 202 21640.65 328.13 42680.80 88888.00 2023-07-21 21:43:19.000 202 21640.69 328.20 42680.82 88888.00 2023-07-21 21:43:20.000 202 21640.76 328.22 42680.83 47841.01 2023-07-21 21:43:21.000 202 21640.78 328.18 42680.85 88888.00 2023-07-21 21:43:22.000 202 21640.78 328.16 42680.85 88888.00 2023-07-21 21:43:23.000 202 21640.82 328.16 42680.84 88888.00 2023-07-21 21:43:24.000 202 21640.84 328.14 42680.83 88888.00 2023-07-21 21:43:25.000 202 21640.84 328.12 42680.84 47841.16 2023-07-21 21:43:26.000 202 21640.87 328.10 42680.84 88888.00 2023-07-21 21:43:27.000 202 21640.92 328.11 42680.83 88888.00 2023-07-21 21:43:28.000 202 21640.95 328.13 42680.82 88888.00 2023-07-21 21:43:29.000 202 21640.96 328.11 42680.81 88888.00 2023-07-21 21:43:30.000 202 21640.98 328.10 42680.78 47841.08 2023-07-21 21:43:31.000 202 21641.00 328.10 42680.76 88888.00 2023-07-21 21:43:32.000 202 21641.01 328.08 42680.72 88888.00 2023-07-21 21:43:33.000 202 21641.01 328.03 42680.69 88888.00 2023-07-21 21:43:34.000 202 21641.02 327.97 42680.69 88888.00 2023-07-21 21:43:35.000 202 21641.06 327.94 42680.69 47841.04 2023-07-21 21:43:36.000 202 21641.12 327.94 42680.69 88888.00 2023-07-21 21:43:37.000 202 21641.17 327.94 42680.73 88888.00 2023-07-21 21:43:38.000 202 21641.17 327.99 42680.77 88888.00 2023-07-21 21:43:39.000 202 21641.14 328.01 42680.75 88888.00 2023-07-21 21:43:40.000 202 21641.12 327.96 42680.69 47840.99 2023-07-21 21:43:41.000 202 21641.12 327.89 42680.62 88888.00 2023-07-21 21:43:42.000 202 21641.17 327.83 42680.59 88888.00 2023-07-21 21:43:43.000 202 21641.25 327.81 42680.62 88888.00 2023-07-21 21:43:44.000 202 21641.32 327.83 42680.65 88888.00 2023-07-21 21:43:45.000 202 21641.34 327.85 42680.68 47841.07 2023-07-21 21:43:46.000 202 21641.35 327.81 42680.69 88888.00 2023-07-21 21:43:47.000 202 21641.39 327.79 42680.71 88888.00 2023-07-21 21:43:48.000 202 21641.44 327.81 42680.73 88888.00 2023-07-21 21:43:49.000 202 21641.43 327.79 42680.70 88888.00 2023-07-21 21:43:50.000 202 21641.40 327.78 42680.62 47841.06 2023-07-21 21:43:51.000 202 21641.44 327.79 42680.59 88888.00 2023-07-21 21:43:52.000 202 21641.50 327.77 42680.60 88888.00 2023-07-21 21:43:53.000 202 21641.56 327.73 42680.63 88888.00 2023-07-21 21:43:54.000 202 21641.63 327.73 42680.64 88888.00 2023-07-21 21:43:55.000 202 21641.68 327.73 42680.59 47841.10 2023-07-21 21:43:56.000 202 21641.75 327.69 42680.53 88888.00 2023-07-21 21:43:57.000 202 21641.82 327.60 42680.49 88888.00 2023-07-21 21:43:58.000 202 21641.86 327.55 42680.47 88888.00 2023-07-21 21:43:59.000 202 21641.84 327.55 42680.44 88888.00 2023-07-21 21:44:00.000 202 21641.82 327.60 42680.41 47841.12 2023-07-21 21:44:01.000 202 21641.88 327.62 42680.44 88888.00 2023-07-21 21:44:02.000 202 21641.98 327.59 42680.48 88888.00 2023-07-21 21:44:03.000 202 21642.00 327.56 42680.47 88888.00 2023-07-21 21:44:04.000 202 21642.00 327.58 42680.44 88888.00 2023-07-21 21:44:05.000 202 21642.02 327.60 42680.44 47841.08 2023-07-21 21:44:06.000 202 21642.01 327.54 42680.41 88888.00 2023-07-21 21:44:07.000 202 21642.00 327.45 42680.33 88888.00 2023-07-21 21:44:08.000 202 21642.01 327.44 42680.27 88888.00 2023-07-21 21:44:09.000 202 21642.03 327.51 42680.27 88888.00 2023-07-21 21:44:10.000 202 21642.08 327.57 42680.28 47841.13 2023-07-21 21:44:11.000 202 21642.17 327.62 42680.27 88888.00 2023-07-21 21:44:12.000 202 21642.24 327.63 42680.26 88888.00 2023-07-21 21:44:13.000 202 21642.28 327.57 42680.29 88888.00 2023-07-21 21:44:14.000 202 21642.35 327.51 42680.32 88888.00 2023-07-21 21:44:15.000 202 21642.42 327.51 42680.27 47841.05 2023-07-21 21:44:16.000 202 21642.45 327.51 42680.18 88888.00 2023-07-21 21:44:17.000 202 21642.49 327.51 42680.12 88888.00 2023-07-21 21:44:18.000 202 21642.54 327.54 42680.14 88888.00 2023-07-21 21:44:19.000 202 21642.55 327.57 42680.16 88888.00 2023-07-21 21:44:20.000 202 21642.53 327.58 42680.18 47841.23 2023-07-21 21:44:21.000 202 21642.53 327.56 42680.19 88888.00 2023-07-21 21:44:22.000 202 21642.57 327.53 42680.18 88888.00 2023-07-21 21:44:23.000 202 21642.66 327.52 42680.19 88888.00 2023-07-21 21:44:24.000 202 21642.73 327.55 42680.19 88888.00 2023-07-21 21:44:25.000 202 21642.77 327.54 42680.19 47841.18 2023-07-21 21:44:26.000 202 21642.77 327.50 42680.20 88888.00 2023-07-21 21:44:27.000 202 21642.76 327.50 42680.19 88888.00 2023-07-21 21:44:28.000 202 21642.78 327.52 42680.15 88888.00 2023-07-21 21:44:29.000 202 21642.82 327.53 42680.12 88888.00 2023-07-21 21:44:30.000 202 21642.84 327.52 42680.11 47841.18 2023-07-21 21:44:31.000 202 21642.84 327.52 42680.11 88888.00 2023-07-21 21:44:32.000 202 21642.87 327.56 42680.11 88888.00 2023-07-21 21:44:33.000 202 21642.92 327.60 42680.12 88888.00 2023-07-21 21:44:34.000 202 21642.96 327.59 42680.13 88888.00 2023-07-21 21:44:35.000 202 21643.00 327.59 42680.14 47841.24 2023-07-21 21:44:36.000 202 21643.04 327.61 42680.14 88888.00 2023-07-21 21:44:37.000 202 21643.10 327.60 42680.14 88888.00 2023-07-21 21:44:38.000 202 21643.16 327.58 42680.11 88888.00 2023-07-21 21:44:39.000 202 21643.15 327.56 42680.03 88888.00 2023-07-21 21:44:40.000 202 21643.11 327.55 42679.95 47841.18 2023-07-21 21:44:41.000 202 21643.16 327.57 42679.92 88888.00 2023-07-21 21:44:42.000 202 21643.23 327.63 42679.91 88888.00 2023-07-21 21:44:43.000 202 21643.23 327.66 42679.89 88888.00 2023-07-21 21:44:44.000 202 21643.21 327.65 42679.88 88888.00 2023-07-21 21:44:45.000 202 21643.24 327.64 42679.88 47841.19 2023-07-21 21:44:46.000 202 21643.31 327.64 42679.88 88888.00 2023-07-21 21:44:47.000 202 21643.34 327.64 42679.89 88888.00 2023-07-21 21:44:48.000 202 21643.38 327.64 42679.86 88888.00 2023-07-21 21:44:49.000 202 21643.40 327.63 42679.84 88888.00 2023-07-21 21:44:50.000 202 21643.40 327.66 42679.82 47841.30 2023-07-21 21:44:51.000 202 21643.41 327.70 42679.79 88888.00 2023-07-21 21:44:52.000 202 21643.43 327.74 42679.81 88888.00 2023-07-21 21:44:53.000 202 21643.40 327.73 42679.82 88888.00 2023-07-21 21:44:54.000 202 21643.38 327.69 42679.77 88888.00 2023-07-21 21:44:55.000 202 21643.43 327.65 42679.71 47841.16 2023-07-21 21:44:56.000 202 21643.50 327.62 42679.72 88888.00 2023-07-21 21:44:57.000 202 21643.55 327.61 42679.73 88888.00 2023-07-21 21:44:58.000 202 21643.58 327.64 42679.71 88888.00 2023-07-21 21:44:59.000 202 21643.63 327.70 42679.69 88888.00 2023-07-21 21:45:00.000 202 21643.65 327.71 42679.73 47841.17 2023-07-21 21:45:01.000 202 21643.65 327.70 42679.79 88888.00 2023-07-21 21:45:02.000 202 21643.63 327.72 42679.79 88888.00 2023-07-21 21:45:03.000 202 21643.60 327.76 42679.73 88888.00 2023-07-21 21:45:04.000 202 21643.55 327.77 42679.68 88888.00 2023-07-21 21:45:05.000 202 21643.50 327.76 42679.64 47841.35 2023-07-21 21:45:06.000 202 21643.48 327.76 42679.65 88888.00 2023-07-21 21:45:07.000 202 21643.53 327.80 42679.66 88888.00 2023-07-21 21:45:08.000 202 21643.58 327.84 42679.66 88888.00 2023-07-21 21:45:09.000 202 21643.61 327.87 42679.69 88888.00 2023-07-21 21:45:10.000 202 21643.65 327.89 42679.73 47841.23 2023-07-21 21:45:11.000 202 21643.71 327.87 42679.75 88888.00 2023-07-21 21:45:12.000 202 21643.68 327.83 42679.74 88888.00 2023-07-21 21:45:13.000 202 21643.63 327.82 42679.70 88888.00 2023-07-21 21:45:14.000 202 21643.60 327.81 42679.68 88888.00 2023-07-21 21:45:15.000 202 21643.60 327.80 42679.67 99999.00 2023-07-21 21:45:16.000 202 21643.62 327.80 42679.68 99999.00 2023-07-21 21:45:17.000 202 21643.66 327.82 42679.71 99999.00 2023-07-21 21:45:18.000 202 21643.69 327.87 42679.71 99999.00 2023-07-21 21:45:19.000 202 21643.67 327.91 42679.69 99999.00 2023-07-21 21:45:20.000 202 21643.68 327.93 42679.68 47842.15 2023-07-21 21:45:21.000 202 21643.73 327.91 42679.64 88888.00 2023-07-21 21:45:22.000 202 21643.76 327.90 42679.61 88888.00 2023-07-21 21:45:23.000 202 21643.72 327.90 42679.62 88888.00 2023-07-21 21:45:24.000 202 21643.69 327.89 42679.67 88888.00 2023-07-21 21:45:25.000 202 21643.68 327.87 42679.71 47841.15 2023-07-21 21:45:26.000 202 21643.66 327.86 42679.72 88888.00 2023-07-21 21:45:27.000 202 21643.63 327.88 42679.68 88888.00 2023-07-21 21:45:28.000 202 21643.65 327.89 42679.64 88888.00 2023-07-21 21:45:29.000 202 21643.66 327.86 42679.62 88888.00 2023-07-21 21:45:30.000 202 21643.64 327.83 42679.63 47841.20 2023-07-21 21:45:31.000 202 21643.64 327.86 42679.64 88888.00 2023-07-21 21:45:32.000 202 21643.68 327.92 42679.66 88888.00 2023-07-21 21:45:33.000 202 21643.72 327.97 42679.70 88888.00 2023-07-21 21:45:34.000 202 21643.70 328.03 42679.72 88888.00 2023-07-21 21:45:35.000 202 21643.65 328.04 42679.68 47841.22 2023-07-21 21:45:36.000 202 21643.62 328.01 42679.64 88888.00 2023-07-21 21:45:37.000 202 21643.62 327.98 42679.62 88888.00 2023-07-21 21:45:38.000 202 21643.63 328.00 42679.60 88888.00 2023-07-21 21:45:39.000 202 21643.62 328.04 42679.61 88888.00 2023-07-21 21:45:40.000 202 21643.61 328.05 42679.66 99999.00 2023-07-21 21:45:41.000 202 21643.63 328.05 42679.70 99999.00 2023-07-21 21:45:42.000 202 21643.67 328.06 42679.74 99999.00 2023-07-21 21:45:43.000 202 21643.69 328.04 42679.76 99999.00 2023-07-21 21:45:44.000 202 21643.68 328.04 42679.73 99999.00 2023-07-21 21:45:45.000 202 21643.68 328.07 42679.69 47841.30 2023-07-21 21:45:46.000 202 21643.67 328.09 42679.71 88888.00 2023-07-21 21:45:47.000 202 21643.69 328.08 42679.79 88888.00 2023-07-21 21:45:48.000 202 21643.73 328.05 42679.79 88888.00 2023-07-21 21:45:49.000 202 21643.78 328.06 42679.76 88888.00 2023-07-21 21:45:50.000 202 21643.81 328.10 42679.77 47841.36 2023-07-21 21:45:51.000 202 21643.81 328.16 42679.79 88888.00 2023-07-21 21:45:52.000 202 21643.83 328.23 42679.78 88888.00 2023-07-21 21:45:53.000 202 21643.83 328.25 42679.77 88888.00 2023-07-21 21:45:54.000 202 21643.78 328.21 42679.79 88888.00 2023-07-21 21:45:55.000 202 21643.72 328.15 42679.82 47841.31 2023-07-21 21:45:56.000 202 21643.71 328.11 42679.80 88888.00 2023-07-21 21:45:57.000 202 21643.74 328.10 42679.76 88888.00 2023-07-21 21:45:58.000 202 21643.77 328.14 42679.76 88888.00 2023-07-21 21:45:59.000 202 21643.76 328.16 42679.78 88888.00 2023-07-21 21:46:00.000 202 21643.72 328.15 42679.77 99999.00 2023-07-21 21:46:01.000 202 21643.70 328.18 42679.74 99999.00 2023-07-21 21:46:02.000 202 21643.68 328.25 42679.73 99999.00 2023-07-21 21:46:03.000 202 21643.60 328.27 42679.71 99999.00 2023-07-21 21:46:04.000 202 21643.54 328.25 42679.70 99999.00 2023-07-21 21:46:05.000 202 21643.57 328.24 42679.73 47841.36 2023-07-21 21:46:06.000 202 21643.61 328.26 42679.77 88888.00 2023-07-21 21:46:07.000 202 21643.65 328.27 42679.81 88888.00 2023-07-21 21:46:08.000 202 21643.68 328.27 42679.83 88888.00 2023-07-21 21:46:09.000 202 21643.69 328.30 42679.86 88888.00 2023-07-21 21:46:10.000 202 21643.66 328.33 42679.87 47841.28 2023-07-21 21:46:11.000 202 21643.60 328.36 42679.87 88888.00 2023-07-21 21:46:12.000 202 21643.58 328.38 42679.86 88888.00 2023-07-21 21:46:13.000 202 21643.57 328.36 42679.82 88888.00 2023-07-21 21:46:14.000 202 21643.53 328.32 42679.81 88888.00 2023-07-21 21:46:15.000 202 21643.51 328.30 42679.84 47841.30 2023-07-21 21:46:16.000 202 21643.51 328.33 42679.87 88888.00 2023-07-21 21:46:17.000 202 21643.52 328.37 42679.86 88888.00 2023-07-21 21:46:18.000 202 21643.49 328.36 42679.84 88888.00 2023-07-21 21:46:19.000 202 21643.46 328.34 42679.87 88888.00 2023-07-21 21:46:20.000 202 21643.46 328.37 42679.93 47841.20 2023-07-21 21:46:21.000 202 21643.46 328.42 42679.96 88888.00 2023-07-21 21:46:22.000 202 21643.46 328.45 42679.98 88888.00 2023-07-21 21:46:23.000 202 21643.48 328.45 42679.98 88888.00 2023-07-21 21:46:24.000 202 21643.46 328.43 42679.97 88888.00 2023-07-21 21:46:25.000 202 21643.39 328.39 42679.94 99999.00 2023-07-21 21:46:26.000 202 21643.34 328.35 42679.91 99999.00 2023-07-21 21:46:27.000 202 21643.34 328.34 42679.91 99999.00 2023-07-21 21:46:28.000 202 21643.36 328.35 42679.89 99999.00 2023-07-21 21:46:29.000 202 21643.38 328.35 42679.86 99999.00 2023-07-21 21:46:30.000 202 21643.40 328.35 42679.84 47841.55 2023-07-21 21:46:31.000 202 21643.38 328.35 42679.84 88888.00 2023-07-21 21:46:32.000 202 21643.37 328.38 42679.85 88888.00 2023-07-21 21:46:33.000 202 21643.40 328.41 42679.87 88888.00 2023-07-21 21:46:34.000 202 21643.42 328.40 42679.91 88888.00 2023-07-21 21:46:35.000 202 21643.38 328.34 42679.94 47841.29 2023-07-21 21:46:36.000 202 21643.35 328.29 42679.95 88888.00 2023-07-21 21:46:37.000 202 21643.37 328.30 42679.98 88888.00 2023-07-21 21:46:38.000 202 21643.38 328.29 42680.02 88888.00 2023-07-21 21:46:39.000 202 21643.38 328.27 42680.05 88888.00 2023-07-21 21:46:40.000 202 21643.37 328.26 42680.05 47841.24 2023-07-21 21:46:41.000 202 21643.33 328.22 42680.03 88888.00 2023-07-21 21:46:42.000 202 21643.34 328.22 42680.03 88888.00 2023-07-21 21:46:43.000 202 21643.40 328.24 42680.02 88888.00 2023-07-21 21:46:44.000 202 21643.40 328.23 42680.00 88888.00 2023-07-21 21:46:45.000 202 21643.38 328.18 42679.98 47841.33 2023-07-21 21:46:46.000 202 21643.34 328.17 42679.97 88888.00 2023-07-21 21:46:47.000 202 21643.31 328.20 42679.94 88888.00 2023-07-21 21:46:48.000 202 21643.31 328.24 42679.90 88888.00 2023-07-21 21:46:49.000 202 21643.31 328.28 42679.90 88888.00 2023-07-21 21:46:50.000 202 21643.30 328.29 42679.95 47841.47 2023-07-21 21:46:51.000 202 21643.30 328.23 42679.94 88888.00 2023-07-21 21:46:52.000 202 21643.28 328.16 42679.87 88888.00 2023-07-21 21:46:53.000 202 21643.24 328.17 42679.86 88888.00 2023-07-21 21:46:54.000 202 21643.22 328.20 42679.91 88888.00 2023-07-21 21:46:55.000 202 21643.22 328.19 42679.91 47841.14 2023-07-21 21:46:56.000 202 21643.21 328.18 42679.89 88888.00 2023-07-21 21:46:57.000 202 21643.22 328.20 42679.93 88888.00 2023-07-21 21:46:58.000 202 21643.24 328.22 42679.96 88888.00 2023-07-21 21:46:59.000 202 21643.23 328.21 42679.93 88888.00 2023-07-21 21:47:00.000 202 21643.20 328.18 42679.89 47841.38 2023-07-21 21:47:01.000 202 21643.19 328.17 42679.94 88888.00 2023-07-21 21:47:02.000 202 21643.22 328.14 42679.95 88888.00 2023-07-21 21:47:03.000 202 21643.28 328.12 42679.94 88888.00 2023-07-21 21:47:04.000 202 21643.32 328.13 42679.94 88888.00 2023-07-21 21:47:05.000 202 21643.28 328.14 42679.97 47841.25 2023-07-21 21:47:06.000 202 21643.22 328.11 42680.00 88888.00 2023-07-21 21:47:07.000 202 21643.21 328.07 42680.03 88888.00 2023-07-21 21:47:08.000 202 21643.21 328.03 42680.04 88888.00 2023-07-21 21:47:09.000 202 21643.22 327.98 42680.03 88888.00 2023-07-21 21:47:10.000 202 21643.25 327.96 42680.02 99999.00 2023-07-21 21:47:11.000 202 21643.31 327.96 42680.00 99999.00 2023-07-21 21:47:12.000 202 21643.35 327.98 42679.98 99999.00 2023-07-21 21:47:13.000 202 21643.34 328.03 42679.98 99999.00 2023-07-21 21:47:14.000 202 21643.30 328.07 42679.98 99999.00 2023-07-21 21:47:15.000 202 21643.31 328.07 42679.98 47841.40 2023-07-21 21:47:16.000 202 21643.39 328.07 42679.98 88888.00 2023-07-21 21:47:17.000 202 21643.47 328.06 42679.97 88888.00 2023-07-21 21:47:18.000 202 21643.41 328.00 42679.94 88888.00 2023-07-21 21:47:19.000 202 21643.30 327.96 42679.93 88888.00 2023-07-21 21:47:20.000 202 21643.26 327.98 42679.91 47841.18 2023-07-21 21:47:21.000 202 21643.25 328.01 42679.89 88888.00 2023-07-21 21:47:22.000 202 21643.22 328.01 42679.88 88888.00 2023-07-21 21:47:23.000 202 21643.22 328.00 42679.88 88888.00 2023-07-21 21:47:24.000 202 21643.26 328.02 42679.90 88888.00 2023-07-21 21:47:25.000 202 21643.28 328.04 42679.93 47841.18 2023-07-21 21:47:26.000 202 21643.26 328.07 42679.91 88888.00 2023-07-21 21:47:27.000 202 21643.30 328.10 42679.91 88888.00 2023-07-21 21:47:28.000 202 21643.34 328.11 42679.91 88888.00 2023-07-21 21:47:29.000 202 21643.32 328.10 42679.89 88888.00 2023-07-21 21:47:30.000 202 21643.26 328.12 42679.87 47841.21 2023-07-21 21:47:31.000 202 21643.22 328.14 42679.89 88888.00 2023-07-21 21:47:32.000 202 21643.20 328.13 42679.94 88888.00 2023-07-21 21:47:33.000 202 21643.15 328.13 42679.94 88888.00 2023-07-21 21:47:34.000 202 21643.10 328.16 42679.90 88888.00 2023-07-21 21:47:35.000 202 21643.14 328.17 42679.88 47841.27 2023-07-21 21:47:36.000 202 21643.21 328.14 42679.88 88888.00 2023-07-21 21:47:37.000 202 21643.20 328.12 42679.89 88888.00 2023-07-21 21:47:38.000 202 21643.16 328.12 42679.86 88888.00 2023-07-21 21:47:39.000 202 21643.18 328.15 42679.82 88888.00 2023-07-21 21:47:40.000 202 21643.27 328.16 42679.82 47841.33 2023-07-21 21:47:41.000 202 21643.31 328.15 42679.81 88888.00 2023-07-21 21:47:42.000 202 21643.26 328.15 42679.80 88888.00 2023-07-21 21:47:43.000 202 21643.21 328.17 42679.86 88888.00 2023-07-21 21:47:44.000 202 21643.21 328.16 42679.91 88888.00 2023-07-21 21:47:45.000 202 21643.24 328.14 42679.90 47841.19 2023-07-21 21:47:46.000 202 21643.25 328.13 42679.89 88888.00 2023-07-21 21:47:47.000 202 21643.24 328.12 42679.91 88888.00 2023-07-21 21:47:48.000 202 21643.21 328.16 42679.90 88888.00 2023-07-21 21:47:49.000 202 21643.22 328.21 42679.87 88888.00 2023-07-21 21:47:50.000 202 21643.24 328.21 42679.86 47841.25 2023-07-21 21:47:51.000 202 21643.24 328.15 42679.88 88888.00 2023-07-21 21:47:52.000 202 21643.26 328.13 42679.88 88888.00 2023-07-21 21:47:53.000 202 21643.26 328.15 42679.89 88888.00 2023-07-21 21:47:54.000 202 21643.24 328.17 42679.91 88888.00 2023-07-21 21:47:55.000 202 21643.20 328.14 42679.88 99999.00 2023-07-21 21:47:56.000 202 21643.19 328.11 42679.86 99999.00 2023-07-21 21:47:57.000 202 21643.22 328.09 42679.88 99999.00 2023-07-21 21:47:58.000 202 21643.24 328.07 42679.89 99999.00 2023-07-21 21:47:59.000 202 21643.23 328.06 42679.91 99999.00 2023-07-21 21:48:00.000 202 21643.20 328.05 42679.93 47841.17 2023-07-21 21:48:01.000 202 21643.19 328.07 42679.90 88888.00 2023-07-21 21:48:02.000 202 21643.16 328.07 42679.88 88888.00 2023-07-21 21:48:03.000 202 21643.14 328.05 42679.88 88888.00 2023-07-21 21:48:04.000 202 21643.15 328.04 42679.88 88888.00 2023-07-21 21:48:05.000 202 21643.16 328.06 42679.89 47841.22 2023-07-21 21:48:06.000 202 21643.18 328.08 42679.91 88888.00 2023-07-21 21:48:07.000 202 21643.19 328.09 42679.94 88888.00 2023-07-21 21:48:08.000 202 21643.19 328.09 42679.95 88888.00 2023-07-21 21:48:09.000 202 21643.19 328.07 42679.95 88888.00 2023-07-21 21:48:10.000 202 21643.18 328.07 42679.96 47841.19 2023-07-21 21:48:11.000 202 21643.18 328.07 42679.94 88888.00 2023-07-21 21:48:12.000 202 21643.20 328.09 42679.87 88888.00 2023-07-21 21:48:13.000 202 21643.22 328.13 42679.84 88888.00 2023-07-21 21:48:14.000 202 21643.19 328.15 42679.87 88888.00 2023-07-21 21:48:15.000 202 21643.15 328.14 42679.89 47841.25 2023-07-21 21:48:16.000 202 21643.14 328.12 42679.88 88888.00 2023-07-21 21:48:17.000 202 21643.15 328.12 42679.88 88888.00 2023-07-21 21:48:18.000 202 21643.16 328.11 42679.89 88888.00 2023-07-21 21:48:19.000 202 21643.14 328.08 42679.89 88888.00 2023-07-21 21:48:20.000 202 21643.12 328.07 42679.92 47841.15 2023-07-21 21:48:21.000 202 21643.17 328.09 42679.96 88888.00 2023-07-21 21:48:22.000 202 21643.23 328.09 42679.94 88888.00 2023-07-21 21:48:23.000 202 21643.21 328.07 42679.88 88888.00 2023-07-21 21:48:24.000 202 21643.17 328.06 42679.83 88888.00 2023-07-21 21:48:25.000 202 21643.15 328.03 42679.83 47841.30 2023-07-21 21:48:26.000 202 21643.14 328.01 42679.87 88888.00 2023-07-21 21:48:27.000 202 21643.14 328.02 42679.90 88888.00 2023-07-21 21:48:28.000 202 21643.16 328.03 42679.89 88888.00 2023-07-21 21:48:29.000 202 21643.19 328.03 42679.87 88888.00 2023-07-21 21:48:30.000 202 21643.21 328.06 42679.90 47841.27 2023-07-21 21:48:31.000 202 21643.18 328.11 42679.96 88888.00 2023-07-21 21:48:32.000 202 21643.15 328.08 42679.96 88888.00 2023-07-21 21:48:33.000 202 21643.14 328.03 42679.94 88888.00 2023-07-21 21:48:34.000 202 21643.15 327.99 42679.90 88888.00 2023-07-21 21:48:35.000 202 21643.17 327.97 42679.86 47841.31 2023-07-21 21:48:36.000 202 21643.22 327.95 42679.88 88888.00 2023-07-21 21:48:37.000 202 21643.25 327.98 42679.94 88888.00 2023-07-21 21:48:38.000 202 21643.23 328.04 42679.95 88888.00 2023-07-21 21:48:39.000 202 21643.28 328.06 42679.92 88888.00 2023-07-21 21:48:40.000 202 21643.35 328.05 42679.87 99999.00 2023-07-21 21:48:41.000 202 21643.33 328.03 42679.82 99999.00 2023-07-21 21:48:42.000 202 21643.25 328.00 42679.81 99999.00 2023-07-21 21:48:43.000 202 21643.24 328.00 42679.84 99999.00 2023-07-21 21:48:44.000 202 21643.27 328.04 42679.90 99999.00 2023-07-21 21:48:45.000 202 21643.29 328.09 42679.93 47841.26 2023-07-21 21:48:46.000 202 21643.27 328.09 42679.89 88888.00 2023-07-21 21:48:47.000 202 21643.24 328.05 42679.88 88888.00 2023-07-21 21:48:48.000 202 21643.19 328.06 42679.89 88888.00 2023-07-21 21:48:49.000 202 21643.16 328.13 42679.89 88888.00 2023-07-21 21:48:50.000 202 21643.15 328.14 42679.82 47841.22 2023-07-21 21:48:51.000 202 21643.16 328.12 42679.77 88888.00 2023-07-21 21:48:52.000 202 21643.20 328.13 42679.80 88888.00 2023-07-21 21:48:53.000 202 21643.22 328.14 42679.85 88888.00 2023-07-21 21:48:54.000 202 21643.20 328.14 42679.84 88888.00 2023-07-21 21:48:55.000 202 21643.17 328.18 42679.80 47841.23 2023-07-21 21:48:56.000 202 21643.14 328.22 42679.81 88888.00 2023-07-21 21:48:57.000 202 21643.13 328.21 42679.85 88888.00 2023-07-21 21:48:58.000 202 21643.14 328.21 42679.85 88888.00 2023-07-21 21:48:59.000 202 21643.13 328.22 42679.82 88888.00 2023-07-21 21:49:00.000 202 21643.10 328.19 42679.81 47841.29 2023-07-21 21:49:01.000 202 21643.10 328.17 42679.81 88888.00 2023-07-21 21:49:02.000 202 21643.11 328.24 42679.79 88888.00 2023-07-21 21:49:03.000 202 21643.15 328.30 42679.81 88888.00 2023-07-21 21:49:04.000 202 21643.23 328.29 42679.86 88888.00 2023-07-21 21:49:05.000 202 21643.27 328.26 42679.86 47841.30 2023-07-21 21:49:06.000 202 21643.23 328.25 42679.85 88888.00 2023-07-21 21:49:07.000 202 21643.19 328.26 42679.82 88888.00 2023-07-21 21:49:08.000 202 21643.18 328.28 42679.77 88888.00 2023-07-21 21:49:09.000 202 21643.18 328.28 42679.73 88888.00 2023-07-21 21:49:10.000 202 21643.18 328.28 42679.77 47841.25 2023-07-21 21:49:11.000 202 21643.18 328.31 42679.84 88888.00 2023-07-21 21:49:12.000 202 21643.21 328.30 42679.89 88888.00 2023-07-21 21:49:13.000 202 21643.25 328.24 42679.90 88888.00 2023-07-21 21:49:14.000 202 21643.28 328.19 42679.90 88888.00 2023-07-21 21:49:15.000 202 21643.29 328.20 42679.89 47841.22 2023-07-21 21:49:16.000 202 21643.26 328.22 42679.88 88888.00 2023-07-21 21:49:17.000 202 21643.18 328.24 42679.87 88888.00 2023-07-21 21:49:18.000 202 21643.14 328.26 42679.86 88888.00 2023-07-21 21:49:19.000 202 21643.16 328.30 42679.89 88888.00 2023-07-21 21:49:20.000 202 21643.17 328.30 42679.91 47841.39 2023-07-21 21:49:21.000 202 21643.17 328.27 42679.89 88888.00 2023-07-21 21:49:22.000 202 21643.15 328.25 42679.88 88888.00 2023-07-21 21:49:23.000 202 21643.15 328.27 42679.88 88888.00 2023-07-21 21:49:24.000 202 21643.12 328.32 42679.89 88888.00 2023-07-21 21:49:25.000 202 21643.06 328.29 42679.90 47841.17 2023-07-21 21:49:26.000 202 21643.01 328.17 42679.87 88888.00 2023-07-21 21:49:27.000 202 21643.03 328.15 42679.82 88888.00 2023-07-21 21:49:28.000 202 21643.07 328.21 42679.84 88888.00 2023-07-21 21:49:29.000 202 21643.08 328.24 42679.89 88888.00 2023-07-21 21:49:30.000 202 21643.06 328.19 42679.90 99999.00 2023-07-21 21:49:31.000 202 21643.03 328.13 42679.86 99999.00 2023-07-21 21:49:32.000 202 21643.05 328.11 42679.82 99999.00 2023-07-21 21:49:33.000 202 21643.08 328.16 42679.83 99999.00 2023-07-21 21:49:34.000 202 21643.13 328.23 42679.86 99999.00 2023-07-21 21:49:35.000 202 21643.20 328.25 42679.89 99999.00 2023-07-21 21:49:36.000 202 21643.24 328.24 42679.88 99999.00 2023-07-21 21:49:37.000 202 21643.21 328.23 42679.88 99999.00 2023-07-21 21:49:38.000 202 21643.19 328.25 42679.89 99999.00 2023-07-21 21:49:39.000 202 21643.18 328.27 42679.89 99999.00 2023-07-21 21:49:40.000 202 21643.17 328.26 42679.88 47841.32 2023-07-21 21:49:41.000 202 21643.18 328.25 42679.87 88888.00 2023-07-21 21:49:42.000 202 21643.19 328.27 42679.88 88888.00 2023-07-21 21:49:43.000 202 21643.17 328.26 42679.89 88888.00 2023-07-21 21:49:44.000 202 21643.15 328.23 42679.91 88888.00 2023-07-21 21:49:45.000 202 21643.13 328.19 42679.88 47841.33 2023-07-21 21:49:46.000 202 21643.13 328.19 42679.84 88888.00 2023-07-21 21:49:47.000 202 21643.16 328.24 42679.85 88888.00 2023-07-21 21:49:48.000 202 21643.16 328.27 42679.84 88888.00 2023-07-21 21:49:49.000 202 21643.11 328.27 42679.81 88888.00 2023-07-21 21:49:50.000 202 21643.07 328.29 42679.79 47841.35 2023-07-21 21:49:51.000 202 21643.09 328.32 42679.79 88888.00 2023-07-21 21:49:52.000 202 21643.15 328.35 42679.81 88888.00 2023-07-21 21:49:53.000 202 21643.21 328.36 42679.81 88888.00 2023-07-21 21:49:54.000 202 21643.22 328.37 42679.81 88888.00 2023-07-21 21:49:55.000 202 21643.19 328.34 42679.83 47841.27 2023-07-21 21:49:56.000 202 21643.16 328.31 42679.85 88888.00 2023-07-21 21:49:57.000 202 21643.13 328.29 42679.85 88888.00 2023-07-21 21:49:58.000 202 21643.13 328.28 42679.86 88888.00 2023-07-21 21:49:59.000 202 21643.12 328.27 42679.87 88888.00 2023-07-21 21:50:00.000 202 21643.09 328.28 42679.86 47841.53 2023-07-21 21:50:01.000 202 21643.12 328.31 42679.84 88888.00 2023-07-21 21:50:02.000 202 21643.18 328.31 42679.85 88888.00 2023-07-21 21:50:03.000 202 21643.16 328.28 42679.88 88888.00 2023-07-21 21:50:04.000 202 21643.12 328.27 42679.91 88888.00 2023-07-21 21:50:05.000 202 21643.18 328.26 42679.88 99999.00 2023-07-21 21:50:06.000 202 21643.25 328.28 42679.85 99999.00 2023-07-21 21:50:07.000 202 21643.26 328.31 42679.85 99999.00 2023-07-21 21:50:08.000 202 21643.26 328.31 42679.86 99999.00 2023-07-21 21:50:09.000 202 21643.25 328.30 42679.86 99999.00 2023-07-21 21:50:10.000 202 21643.22 328.30 42679.82 47841.22 2023-07-21 21:50:11.000 202 21643.19 328.31 42679.79 88888.00 2023-07-21 21:50:12.000 202 21643.19 328.30 42679.80 88888.00 2023-07-21 21:50:13.000 202 21643.18 328.29 42679.81 88888.00 2023-07-21 21:50:14.000 202 21643.13 328.30 42679.79 88888.00 2023-07-21 21:50:15.000 202 21643.08 328.30 42679.79 99999.00 2023-07-21 21:50:16.000 202 21643.11 328.30 42679.82 99999.00 2023-07-21 21:50:17.000 202 21643.19 328.33 42679.87 99999.00 2023-07-21 21:50:18.000 202 21643.20 328.33 42679.90 99999.00 2023-07-21 21:50:19.000 202 21643.15 328.33 42679.91 99999.00 2023-07-21 21:50:20.000 202 21643.14 328.34 42679.87 47842.14 2023-07-21 21:50:21.000 202 21643.17 328.35 42679.79 88888.00 2023-07-21 21:50:22.000 202 21643.17 328.31 42679.76 88888.00 2023-07-21 21:50:23.000 202 21643.13 328.26 42679.79 88888.00 2023-07-21 21:50:24.000 202 21643.08 328.24 42679.81 88888.00 2023-07-21 21:50:25.000 202 21643.04 328.28 42679.80 47841.24 2023-07-21 21:50:26.000 202 21643.02 328.32 42679.81 88888.00 2023-07-21 21:50:27.000 202 21643.04 328.28 42679.84 88888.00 2023-07-21 21:50:28.000 202 21643.09 328.19 42679.86 88888.00 2023-07-21 21:50:29.000 202 21643.12 328.18 42679.89 88888.00 2023-07-21 21:50:30.000 202 21643.14 328.22 42679.89 47841.23 2023-07-21 21:50:31.000 202 21643.14 328.22 42679.86 88888.00 2023-07-21 21:50:32.000 202 21643.14 328.19 42679.82 88888.00 2023-07-21 21:50:33.000 202 21643.14 328.19 42679.84 88888.00 2023-07-21 21:50:34.000 202 21643.16 328.23 42679.87 88888.00 2023-07-21 21:50:35.000 202 21643.17 328.24 42679.86 47841.16 2023-07-21 21:50:36.000 202 21643.16 328.21 42679.81 88888.00 2023-07-21 21:50:37.000 202 21643.16 328.20 42679.77 88888.00 2023-07-21 21:50:38.000 202 21643.17 328.21 42679.77 88888.00 2023-07-21 21:50:39.000 202 21643.15 328.21 42679.81 88888.00 2023-07-21 21:50:40.000 202 21643.16 328.19 42679.84 99999.00 2023-07-21 21:50:41.000 202 21643.19 328.19 42679.84 99999.00 2023-07-21 21:50:42.000 202 21643.19 328.18 42679.85 99999.00 2023-07-21 21:50:43.000 202 21643.15 328.15 42679.84 99999.00 2023-07-21 21:50:44.000 202 21643.12 328.13 42679.79 99999.00 2023-07-21 21:50:45.000 202 21643.12 328.13 42679.75 47841.27 2023-07-21 21:50:46.000 202 21643.13 328.15 42679.72 88888.00 2023-07-21 21:50:47.000 202 21643.13 328.19 42679.71 88888.00 2023-07-21 21:50:48.000 202 21643.11 328.21 42679.71 88888.00 2023-07-21 21:50:49.000 202 21643.10 328.21 42679.72 88888.00 2023-07-21 21:50:50.000 202 21643.13 328.21 42679.73 47841.18 2023-07-21 21:50:51.000 202 21643.13 328.23 42679.74 88888.00 2023-07-21 21:50:52.000 202 21643.13 328.27 42679.74 88888.00 2023-07-21 21:50:53.000 202 21643.13 328.30 42679.71 88888.00 2023-07-21 21:50:54.000 202 21643.08 328.29 42679.64 88888.00 2023-07-21 21:50:55.000 202 21643.07 328.26 42679.61 47841.17 2023-07-21 21:50:56.000 202 21643.14 328.25 42679.66 88888.00 2023-07-21 21:50:57.000 202 21643.21 328.27 42679.74 88888.00 2023-07-21 21:50:58.000 202 21643.19 328.31 42679.75 88888.00 2023-07-21 21:50:59.000 202 21643.15 328.33 42679.74 88888.00 2023-07-21 21:51:00.000 202 21643.13 328.28 42679.76 47841.25 2023-07-21 21:51:01.000 202 21643.16 328.22 42679.77 88888.00 2023-07-21 21:51:02.000 202 21643.17 328.22 42679.72 88888.00 2023-07-21 21:51:03.000 202 21643.17 328.22 42679.72 88888.00 2023-07-21 21:51:04.000 202 21643.20 328.22 42679.81 88888.00 2023-07-21 21:51:05.000 202 21643.25 328.24 42679.89 47841.28 2023-07-21 21:51:06.000 202 21643.24 328.22 42679.87 88888.00 2023-07-21 21:51:07.000 202 21643.17 328.17 42679.77 88888.00 2023-07-21 21:51:08.000 202 21643.12 328.12 42679.73 88888.00 2023-07-21 21:51:09.000 202 21643.15 328.12 42679.76 88888.00 2023-07-21 21:51:10.000 202 21643.17 328.16 42679.73 47841.20 2023-07-21 21:51:11.000 202 21643.17 328.19 42679.69 88888.00 2023-07-21 21:51:12.000 202 21643.18 328.20 42679.71 88888.00 2023-07-21 21:51:13.000 202 21643.17 328.21 42679.76 88888.00 2023-07-21 21:51:14.000 202 21643.15 328.22 42679.73 88888.00 2023-07-21 21:51:15.000 202 21643.17 328.22 42679.68 47841.16 2023-07-21 21:51:16.000 202 21643.24 328.21 42679.70 88888.00 2023-07-21 21:51:17.000 202 21643.32 328.19 42679.74 88888.00 2023-07-21 21:51:18.000 202 21643.39 328.17 42679.76 88888.00 2023-07-21 21:51:19.000 202 21643.39 328.16 42679.74 88888.00 2023-07-21 21:51:20.000 202 21643.37 328.15 42679.71 47841.23 2023-07-21 21:51:21.000 202 21643.39 328.15 42679.69 88888.00 2023-07-21 21:51:22.000 202 21643.41 328.17 42679.68 88888.00 2023-07-21 21:51:23.000 202 21643.42 328.14 42679.68 88888.00 2023-07-21 21:51:24.000 202 21643.48 328.11 42679.74 88888.00 2023-07-21 21:51:25.000 202 21643.53 328.12 42679.77 47841.21 2023-07-21 21:51:26.000 202 21643.48 328.10 42679.70 88888.00 2023-07-21 21:51:27.000 202 21643.42 328.04 42679.62 88888.00 2023-07-21 21:51:28.000 202 21643.46 327.99 42679.59 88888.00 2023-07-21 21:51:29.000 202 21643.54 328.06 42679.60 88888.00 2023-07-21 21:51:30.000 202 21643.58 328.15 42679.63 47841.19 2023-07-21 21:51:31.000 202 21643.56 328.15 42679.66 88888.00 2023-07-21 21:51:32.000 202 21643.53 328.13 42679.69 88888.00 2023-07-21 21:51:33.000 202 21643.53 328.14 42679.71 88888.00 2023-07-21 21:51:34.000 202 21643.56 328.15 42679.66 88888.00 2023-07-21 21:51:35.000 202 21643.58 328.13 42679.64 47841.21 2023-07-21 21:51:36.000 202 21643.62 328.16 42679.69 88888.00 2023-07-21 21:51:37.000 202 21643.65 328.23 42679.73 88888.00 2023-07-21 21:51:38.000 202 21643.68 328.25 42679.69 88888.00 2023-07-21 21:51:39.000 202 21643.71 328.23 42679.70 88888.00 2023-07-21 21:51:40.000 202 21643.72 328.23 42679.74 47841.24 2023-07-21 21:51:41.000 202 21643.70 328.23 42679.73 88888.00 2023-07-21 21:51:42.000 202 21643.69 328.20 42679.66 88888.00 2023-07-21 21:51:43.000 202 21643.69 328.16 42679.63 88888.00 2023-07-21 21:51:44.000 202 21643.69 328.15 42679.64 88888.00 2023-07-21 21:51:45.000 202 21643.70 328.16 42679.65 47841.09 2023-07-21 21:51:46.000 202 21643.69 328.16 42679.65 88888.00 2023-07-21 21:51:47.000 202 21643.63 328.18 42679.64 88888.00 2023-07-21 21:51:48.000 202 21643.58 328.23 42679.66 88888.00 2023-07-21 21:51:49.000 202 21643.56 328.28 42679.68 88888.00 2023-07-21 21:51:50.000 202 21643.53 328.27 42679.64 47841.16 2023-07-21 21:51:51.000 202 21643.48 328.20 42679.57 88888.00 2023-07-21 21:51:52.000 202 21643.44 328.16 42679.58 88888.00 2023-07-21 21:51:53.000 202 21643.42 328.19 42679.62 88888.00 2023-07-21 21:51:54.000 202 21643.42 328.24 42679.62 88888.00 2023-07-21 21:51:55.000 202 21643.46 328.29 42679.66 47841.84 2023-07-21 21:51:56.000 202 21643.44 328.31 42679.69 88888.00 2023-07-21 21:51:57.000 202 21643.36 328.33 42679.70 88888.00 2023-07-21 21:51:58.000 202 21643.35 328.37 42679.72 88888.00 2023-07-21 21:51:59.000 202 21643.38 328.40 42679.71 88888.00 2023-07-21 21:52:00.000 202 21643.38 328.37 42679.63 47841.11 2023-07-21 21:52:01.000 202 21643.36 328.38 42679.59 88888.00 2023-07-21 21:52:02.000 202 21643.33 328.44 42679.62 88888.00 2023-07-21 21:52:03.000 202 21643.27 328.48 42679.68 88888.00 2023-07-21 21:52:04.000 202 21643.24 328.49 42679.71 88888.00 2023-07-21 21:52:05.000 202 21643.25 328.51 42679.73 47841.16 2023-07-21 21:52:06.000 202 21643.22 328.53 42679.71 88888.00 2023-07-21 21:52:07.000 202 21643.14 328.54 42679.70 88888.00 2023-07-21 21:52:08.000 202 21643.10 328.53 42679.68 88888.00 2023-07-21 21:52:09.000 202 21643.11 328.52 42679.66 88888.00 2023-07-21 21:52:10.000 202 21643.10 328.53 42679.67 47841.13 2023-07-21 21:52:11.000 202 21643.05 328.53 42679.69 88888.00 2023-07-21 21:52:12.000 202 21643.03 328.53 42679.71 88888.00 2023-07-21 21:52:13.000 202 21643.02 328.55 42679.71 88888.00 2023-07-21 21:52:14.000 202 21643.00 328.55 42679.69 88888.00 2023-07-21 21:52:15.000 202 21643.02 328.58 42679.68 47841.17 2023-07-21 21:52:16.000 202 21643.06 328.61 42679.66 88888.00 2023-07-21 21:52:17.000 202 21643.03 328.60 42679.68 88888.00 2023-07-21 21:52:18.000 202 21642.97 328.61 42679.72 88888.00 2023-07-21 21:52:19.000 202 21642.93 328.63 42679.75 88888.00 2023-07-21 21:52:20.000 202 21642.90 328.63 42679.77 47841.16 2023-07-21 21:52:21.000 202 21642.85 328.57 42679.77 88888.00 2023-07-21 21:52:22.000 202 21642.84 328.49 42679.79 88888.00 2023-07-21 21:52:23.000 202 21642.86 328.47 42679.81 88888.00 2023-07-21 21:52:24.000 202 21642.86 328.48 42679.77 88888.00 2023-07-21 21:52:25.000 202 21642.85 328.46 42679.73 47841.07 2023-07-21 21:52:26.000 202 21642.88 328.42 42679.75 88888.00 2023-07-21 21:52:27.000 202 21642.94 328.43 42679.80 88888.00 2023-07-21 21:52:28.000 202 21642.93 328.48 42679.83 88888.00 2023-07-21 21:52:29.000 202 21642.88 328.53 42679.85 88888.00 2023-07-21 21:52:30.000 202 21642.85 328.54 42679.86 47841.11 2023-07-21 21:52:31.000 202 21642.83 328.48 42679.88 88888.00 2023-07-21 21:52:32.000 202 21642.80 328.41 42679.88 88888.00 2023-07-21 21:52:33.000 202 21642.77 328.38 42679.87 88888.00 2023-07-21 21:52:34.000 202 21642.78 328.38 42679.89 88888.00 2023-07-21 21:52:35.000 202 21642.78 328.39 42679.96 47841.16 2023-07-21 21:52:36.000 202 21642.74 328.42 42680.00 88888.00 2023-07-21 21:52:37.000 202 21642.70 328.45 42679.99 88888.00 2023-07-21 21:52:38.000 202 21642.69 328.42 42679.98 88888.00 2023-07-21 21:52:39.000 202 21642.72 328.37 42679.98 88888.00 2023-07-21 21:52:40.000 202 21642.74 328.36 42679.97 47841.93 2023-07-21 21:52:41.000 202 21642.71 328.35 42679.94 88888.00 2023-07-21 21:52:42.000 202 21642.70 328.33 42679.94 88888.00 2023-07-21 21:52:43.000 202 21642.75 328.30 42679.97 88888.00 2023-07-21 21:52:44.000 202 21642.79 328.29 42679.97 88888.00 2023-07-21 21:52:45.000 202 21642.81 328.30 42679.97 47841.13 2023-07-21 21:52:46.000 202 21642.74 328.29 42679.95 88888.00 2023-07-21 21:52:47.000 202 21642.65 328.23 42679.91 88888.00 2023-07-21 21:52:48.000 202 21642.66 328.18 42679.89 88888.00 2023-07-21 21:52:49.000 202 21642.72 328.16 42679.88 88888.00 2023-07-21 21:52:50.000 202 21642.71 328.17 42679.87 47841.08 2023-07-21 21:52:51.000 202 21642.69 328.19 42679.88 88888.00 2023-07-21 21:52:52.000 202 21642.68 328.18 42679.86 88888.00 2023-07-21 21:52:53.000 202 21642.69 328.18 42679.85 88888.00 2023-07-21 21:52:54.000 202 21642.70 328.21 42679.87 88888.00 2023-07-21 21:52:55.000 202 21642.72 328.24 42679.92 47841.07 2023-07-21 21:52:56.000 202 21642.69 328.23 42679.96 88888.00 2023-07-21 21:52:57.000 202 21642.68 328.22 42679.96 88888.00 2023-07-21 21:52:58.000 202 21642.69 328.22 42679.96 88888.00 2023-07-21 21:52:59.000 202 21642.70 328.22 42679.94 88888.00 2023-07-21 21:53:00.000 202 21642.72 328.24 42679.93 47840.72 2023-07-21 21:53:01.000 202 21642.77 328.28 42679.95 88888.00 2023-07-21 21:53:02.000 202 21642.81 328.29 42680.01 88888.00 2023-07-21 21:53:03.000 202 21642.81 328.25 42680.02 88888.00 2023-07-21 21:53:04.000 202 21642.78 328.22 42679.98 88888.00 2023-07-21 21:53:05.000 202 21642.72 328.24 42679.93 47841.05 2023-07-21 21:53:06.000 202 21642.65 328.26 42679.88 88888.00 2023-07-21 21:53:07.000 202 21642.65 328.27 42679.87 88888.00 2023-07-21 21:53:08.000 202 21642.67 328.26 42679.90 88888.00 2023-07-21 21:53:09.000 202 21642.67 328.26 42679.91 88888.00 2023-07-21 21:53:10.000 202 21642.65 328.25 42679.89 47841.14 2023-07-21 21:53:11.000 202 21642.63 328.22 42679.89 88888.00 2023-07-21 21:53:12.000 202 21642.62 328.22 42679.94 88888.00 2023-07-21 21:53:13.000 202 21642.56 328.23 42679.93 88888.00 2023-07-21 21:53:14.000 202 21642.51 328.21 42679.88 88888.00 2023-07-21 21:53:15.000 202 21642.53 328.22 42679.89 99999.00 2023-07-21 21:53:16.000 202 21642.57 328.24 42679.93 99999.00 2023-07-21 21:53:17.000 202 21642.58 328.22 42679.96 99999.00 2023-07-21 21:53:18.000 202 21642.61 328.21 42680.01 99999.00 2023-07-21 21:53:19.000 202 21642.65 328.23 42680.05 99999.00 2023-07-21 21:53:20.000 202 21642.67 328.25 42680.01 47841.08 2023-07-21 21:53:21.000 202 21642.69 328.27 42679.93 88888.00 2023-07-21 21:53:22.000 202 21642.69 328.26 42679.87 88888.00 2023-07-21 21:53:23.000 202 21642.62 328.22 42679.88 88888.00 2023-07-21 21:53:24.000 202 21642.58 328.23 42679.93 88888.00 2023-07-21 21:53:25.000 202 21642.65 328.26 42679.95 47841.02 2023-07-21 21:53:26.000 202 21642.72 328.27 42679.94 88888.00 2023-07-21 21:53:27.000 202 21642.69 328.29 42679.93 88888.00 2023-07-21 21:53:28.000 202 21642.65 328.30 42679.93 88888.00 2023-07-21 21:53:29.000 202 21642.65 328.30 42679.93 88888.00 2023-07-21 21:53:30.000 202 21642.69 328.29 42679.91 47841.06 2023-07-21 21:53:31.000 202 21642.77 328.25 42679.88 88888.00 2023-07-21 21:53:32.000 202 21642.83 328.21 42679.86 88888.00 2023-07-21 21:53:33.000 202 21642.87 328.17 42679.91 88888.00 2023-07-21 21:53:34.000 202 21642.88 328.14 42679.96 88888.00 2023-07-21 21:53:35.000 202 21642.87 328.16 42679.94 47841.08 2023-07-21 21:53:36.000 202 21642.86 328.19 42679.90 88888.00 2023-07-21 21:53:37.000 202 21642.88 328.18 42679.88 88888.00 2023-07-21 21:53:38.000 202 21642.90 328.15 42679.84 88888.00 2023-07-21 21:53:39.000 202 21642.92 328.13 42679.84 88888.00 2023-07-21 21:53:40.000 202 21642.93 328.10 42679.84 47841.23 2023-07-21 21:53:41.000 202 21642.92 328.07 42679.80 88888.00 2023-07-21 21:53:42.000 202 21642.92 328.05 42679.79 88888.00 2023-07-21 21:53:43.000 202 21642.98 328.07 42679.88 88888.00 2023-07-21 21:53:44.000 202 21643.01 328.08 42679.94 88888.00 2023-07-21 21:53:45.000 202 21642.99 328.07 42679.90 99999.00 2023-07-21 21:53:46.000 202 21642.99 328.04 42679.83 99999.00 2023-07-21 21:53:47.000 202 21643.01 328.02 42679.82 99999.00 2023-07-21 21:53:48.000 202 21643.01 328.02 42679.82 99999.00 2023-07-21 21:53:49.000 202 21643.02 328.01 42679.77 99999.00 2023-07-21 21:53:50.000 202 21643.03 327.99 42679.71 47841.20 2023-07-21 21:53:51.000 202 21643.04 327.99 42679.71 88888.00 2023-07-21 21:53:52.000 202 21643.06 328.02 42679.72 88888.00 2023-07-21 21:53:53.000 202 21643.04 328.05 42679.71 88888.00 2023-07-21 21:53:54.000 202 21643.03 328.04 42679.70 88888.00 2023-07-21 21:53:55.000 202 21643.05 327.98 42679.71 47841.10 2023-07-21 21:53:56.000 202 21643.09 327.95 42679.72 88888.00 2023-07-21 21:53:57.000 202 21643.15 327.99 42679.73 88888.00 2023-07-21 21:53:58.000 202 21643.20 328.05 42679.73 88888.00 2023-07-21 21:53:59.000 202 21643.19 328.07 42679.71 88888.00 2023-07-21 21:54:00.000 202 21643.18 328.09 42679.67 47841.09 2023-07-21 21:54:01.000 202 21643.21 328.08 42679.64 88888.00 2023-07-21 21:54:02.000 202 21643.23 328.04 42679.60 88888.00 2023-07-21 21:54:03.000 202 21643.22 328.02 42679.55 88888.00 2023-07-21 21:54:04.000 202 21643.20 328.05 42679.48 88888.00 2023-07-21 21:54:05.000 202 21643.22 328.07 42679.45 99999.00 2023-07-21 21:54:06.000 202 21643.28 328.00 42679.48 99999.00 2023-07-21 21:54:07.000 202 21643.33 327.92 42679.54 99999.00 2023-07-21 21:54:08.000 202 21643.36 327.94 42679.62 99999.00 2023-07-21 21:54:09.000 202 21643.37 327.97 42679.65 99999.00 2023-07-21 21:54:10.000 202 21643.37 327.93 42679.62 47841.13 2023-07-21 21:54:11.000 202 21643.41 327.87 42679.59 88888.00 2023-07-21 21:54:12.000 202 21643.44 327.83 42679.54 88888.00 2023-07-21 21:54:13.000 202 21643.45 327.81 42679.50 88888.00 2023-07-21 21:54:14.000 202 21643.47 327.80 42679.50 88888.00 2023-07-21 21:54:15.000 202 21643.48 327.77 42679.50 47841.03 2023-07-21 21:54:16.000 202 21643.50 327.74 42679.47 88888.00 2023-07-21 21:54:17.000 202 21643.52 327.77 42679.45 88888.00 2023-07-21 21:54:18.000 202 21643.56 327.80 42679.45 88888.00 2023-07-21 21:54:19.000 202 21643.61 327.78 42679.43 88888.00 2023-07-21 21:54:20.000 202 21643.59 327.73 42679.41 47841.15 2023-07-21 21:54:21.000 202 21643.57 327.68 42679.41 88888.00 2023-07-21 21:54:22.000 202 21643.63 327.64 42679.40 88888.00 2023-07-21 21:54:23.000 202 21643.72 327.59 42679.37 88888.00 2023-07-21 21:54:24.000 202 21643.76 327.56 42679.35 88888.00 2023-07-21 21:54:25.000 202 21643.76 327.59 42679.34 47841.14 2023-07-21 21:54:26.000 202 21643.81 327.64 42679.31 88888.00 2023-07-21 21:54:27.000 202 21643.88 327.67 42679.28 88888.00 2023-07-21 21:54:28.000 202 21643.92 327.67 42679.28 88888.00 2023-07-21 21:54:29.000 202 21643.98 327.61 42679.31 88888.00 2023-07-21 21:54:30.000 202 21644.05 327.57 42679.32 47841.19 2023-07-21 21:54:31.000 202 21644.10 327.57 42679.31 88888.00 2023-07-21 21:54:32.000 202 21644.15 327.57 42679.30 88888.00 2023-07-21 21:54:33.000 202 21644.15 327.53 42679.28 88888.00 2023-07-21 21:54:34.000 202 21644.09 327.49 42679.23 88888.00 2023-07-21 21:54:35.000 202 21644.11 327.49 42679.19 47841.95 2023-07-21 21:54:36.000 202 21644.20 327.53 42679.16 88888.00 2023-07-21 21:54:37.000 202 21644.29 327.56 42679.12 88888.00 2023-07-21 21:54:38.000 202 21644.34 327.57 42679.05 88888.00 2023-07-21 21:54:39.000 202 21644.37 327.59 42678.98 88888.00 2023-07-21 21:54:40.000 202 21644.40 327.57 42678.93 47841.19 2023-07-21 21:54:41.000 202 21644.45 327.52 42678.91 88888.00 2023-07-21 21:54:42.000 202 21644.47 327.53 42678.91 88888.00 2023-07-21 21:54:43.000 202 21644.45 327.59 42678.94 88888.00 2023-07-21 21:54:44.000 202 21644.47 327.59 42678.94 88888.00 2023-07-21 21:54:45.000 202 21644.56 327.52 42678.93 47841.19 2023-07-21 21:54:46.000 202 21644.67 327.46 42678.93 88888.00 2023-07-21 21:54:47.000 202 21644.76 327.43 42678.95 88888.00 2023-07-21 21:54:48.000 202 21644.79 327.40 42678.94 88888.00 2023-07-21 21:54:49.000 202 21644.80 327.39 42678.93 88888.00 2023-07-21 21:54:50.000 202 21644.84 327.40 42678.90 47841.23 2023-07-21 21:54:51.000 202 21644.91 327.40 42678.85 88888.00 2023-07-21 21:54:52.000 202 21644.95 327.38 42678.81 88888.00 2023-07-21 21:54:53.000 202 21644.97 327.39 42678.81 88888.00 2023-07-21 21:54:54.000 202 21644.98 327.42 42678.80 88888.00 2023-07-21 21:54:55.000 202 21645.02 327.45 42678.79 99999.00 2023-07-21 21:54:56.000 202 21645.08 327.48 42678.77 99999.00 2023-07-21 21:54:57.000 202 21645.15 327.50 42678.76 99999.00 2023-07-21 21:54:58.000 202 21645.22 327.49 42678.76 99999.00 2023-07-21 21:54:59.000 202 21645.27 327.45 42678.77 99999.00 2023-07-21 21:55:00.000 202 21645.31 327.44 42678.76 47841.86 2023-07-21 21:55:01.000 202 21645.33 327.46 42678.71 88888.00 2023-07-21 21:55:02.000 202 21645.38 327.41 42678.64 88888.00 2023-07-21 21:55:03.000 202 21645.45 327.33 42678.56 88888.00 2023-07-21 21:55:04.000 202 21645.51 327.27 42678.52 88888.00 2023-07-21 21:55:05.000 202 21645.55 327.28 42678.54 99999.00 2023-07-21 21:55:06.000 202 21645.60 327.34 42678.56 99999.00 2023-07-21 21:55:07.000 202 21645.68 327.39 42678.57 99999.00 2023-07-21 21:55:08.000 202 21645.78 327.40 42678.59 99999.00 2023-07-21 21:55:09.000 202 21645.84 327.38 42678.59 99999.00 2023-07-21 21:55:10.000 202 21645.79 327.34 42678.53 47841.48 2023-07-21 21:55:11.000 202 21645.76 327.32 42678.46 88888.00 2023-07-21 21:55:12.000 202 21645.83 327.35 42678.47 88888.00 2023-07-21 21:55:13.000 202 21645.97 327.39 42678.49 88888.00 2023-07-21 21:55:14.000 202 21646.04 327.36 42678.46 88888.00 2023-07-21 21:55:15.000 202 21646.08 327.31 42678.43 47841.39 2023-07-21 21:55:16.000 202 21646.12 327.33 42678.43 88888.00 2023-07-21 21:55:17.000 202 21646.16 327.38 42678.44 88888.00 2023-07-21 21:55:18.000 202 21646.19 327.39 42678.44 88888.00 2023-07-21 21:55:19.000 202 21646.27 327.36 42678.39 88888.00 2023-07-21 21:55:20.000 202 21646.35 327.38 42678.36 47841.50 2023-07-21 21:55:21.000 202 21646.40 327.41 42678.36 88888.00 2023-07-21 21:55:22.000 202 21646.44 327.42 42678.36 88888.00 2023-07-21 21:55:23.000 202 21646.51 327.45 42678.36 88888.00 2023-07-21 21:55:24.000 202 21646.60 327.50 42678.35 88888.00 2023-07-21 21:55:25.000 202 21646.66 327.49 42678.31 47841.55 2023-07-21 21:55:26.000 202 21646.69 327.46 42678.27 88888.00 2023-07-21 21:55:27.000 202 21646.75 327.45 42678.23 88888.00 2023-07-21 21:55:28.000 202 21646.84 327.44 42678.19 88888.00 2023-07-21 21:55:29.000 202 21646.90 327.42 42678.20 88888.00 2023-07-21 21:55:30.000 202 21646.94 327.44 42678.23 47841.62 2023-07-21 21:55:31.000 202 21646.97 327.47 42678.28 88888.00 2023-07-21 21:55:32.000 202 21647.02 327.50 42678.30 88888.00 2023-07-21 21:55:33.000 202 21647.03 327.51 42678.27 88888.00 2023-07-21 21:55:34.000 202 21647.03 327.51 42678.27 88888.00 2023-07-21 21:55:35.000 202 21647.03 327.49 42678.30 47841.62 2023-07-21 21:55:36.000 202 21647.08 327.48 42678.32 88888.00 2023-07-21 21:55:37.000 202 21647.20 327.52 42678.31 88888.00 2023-07-21 21:55:38.000 202 21647.29 327.58 42678.27 88888.00 2023-07-21 21:55:39.000 202 21647.31 327.63 42678.24 88888.00 2023-07-21 21:55:40.000 202 21647.34 327.68 42678.23 47841.61 2023-07-21 21:55:41.000 202 21647.35 327.71 42678.22 88888.00 2023-07-21 21:55:42.000 202 21647.35 327.68 42678.20 88888.00 2023-07-21 21:55:43.000 202 21647.40 327.66 42678.18 88888.00 2023-07-21 21:55:44.000 202 21647.46 327.65 42678.18 88888.00 2023-07-21 21:55:45.000 202 21647.49 327.65 42678.17 47841.87 2023-07-21 21:55:46.000 202 21647.49 327.67 42678.16 88888.00 2023-07-21 21:55:47.000 202 21647.44 327.68 42678.12 88888.00 2023-07-21 21:55:48.000 202 21647.43 327.70 42678.12 88888.00 2023-07-21 21:55:49.000 202 21647.48 327.74 42678.14 88888.00 2023-07-21 21:55:50.000 202 21647.56 327.79 42678.13 47841.81 2023-07-21 21:55:51.000 202 21647.60 327.82 42678.11 88888.00 2023-07-21 21:55:52.000 202 21647.61 327.80 42678.10 88888.00 2023-07-21 21:55:53.000 202 21647.64 327.80 42678.15 88888.00 2023-07-21 21:55:54.000 202 21647.65 327.81 42678.15 88888.00 2023-07-21 21:55:55.000 202 21647.62 327.81 42678.09 47841.72 2023-07-21 21:55:56.000 202 21647.63 327.82 42678.06 88888.00 2023-07-21 21:55:57.000 202 21647.65 327.85 42678.07 88888.00 2023-07-21 21:55:58.000 202 21647.68 327.87 42678.06 88888.00 2023-07-21 21:55:59.000 202 21647.75 327.88 42678.06 88888.00 2023-07-21 21:56:00.000 202 21647.82 327.87 42678.07 99999.00 2023-07-21 21:56:01.000 202 21647.82 327.85 42678.11 99999.00 2023-07-21 21:56:02.000 202 21647.80 327.85 42678.12 99999.00 2023-07-21 21:56:03.000 202 21647.85 327.88 42678.11 99999.00 2023-07-21 21:56:04.000 202 21647.93 327.93 42678.10 99999.00 2023-07-21 21:56:05.000 202 21647.92 327.94 42678.09 99999.00 2023-07-21 21:56:06.000 202 21647.87 327.94 42678.05 99999.00 2023-07-21 21:56:07.000 202 21647.85 327.95 42678.03 99999.00 2023-07-21 21:56:08.000 202 21647.85 327.94 42678.05 99999.00 2023-07-21 21:56:09.000 202 21647.85 327.83 42678.06 99999.00 2023-07-21 21:56:10.000 202 21647.87 327.76 42678.02 47841.87 2023-07-21 21:56:11.000 202 21647.95 327.81 42677.98 88888.00 2023-07-21 21:56:12.000 202 21648.00 327.87 42677.97 88888.00 2023-07-21 21:56:13.000 202 21647.98 327.90 42677.96 88888.00 2023-07-21 21:56:14.000 202 21647.96 327.94 42677.98 88888.00 2023-07-21 21:56:15.000 202 21647.97 327.97 42678.00 47841.76 2023-07-21 21:56:16.000 202 21647.98 327.96 42678.03 88888.00 2023-07-21 21:56:17.000 202 21647.96 327.96 42678.07 88888.00 2023-07-21 21:56:18.000 202 21647.93 328.00 42678.12 88888.00 2023-07-21 21:56:19.000 202 21647.93 328.04 42678.15 88888.00 2023-07-21 21:56:20.000 202 21647.94 328.04 42678.13 47841.99 2023-07-21 21:56:21.000 202 21647.99 328.01 42678.09 88888.00 2023-07-21 21:56:22.000 202 21648.06 328.01 42678.05 88888.00 2023-07-21 21:56:23.000 202 21648.09 328.06 42678.03 88888.00 2023-07-21 21:56:24.000 202 21648.11 328.08 42678.04 88888.00 2023-07-21 21:56:25.000 202 21648.16 328.06 42678.05 47842.00 2023-07-21 21:56:26.000 202 21648.20 328.06 42678.03 88888.00 2023-07-21 21:56:27.000 202 21648.22 328.11 42677.99 88888.00 2023-07-21 21:56:28.000 202 21648.26 328.13 42677.98 88888.00 2023-07-21 21:56:29.000 202 21648.33 328.13 42678.00 88888.00 2023-07-21 21:56:30.000 202 21648.37 328.11 42678.02 47841.98 2023-07-21 21:56:31.000 202 21648.36 328.06 42678.02 88888.00 2023-07-21 21:56:32.000 202 21648.36 328.02 42678.02 88888.00 2023-07-21 21:56:33.000 202 21648.36 328.04 42678.04 88888.00 2023-07-21 21:56:34.000 202 21648.33 328.07 42678.04 88888.00 2023-07-21 21:56:35.000 202 21648.34 328.12 42678.03 47842.11 2023-07-21 21:56:36.000 202 21648.38 328.16 42678.03 88888.00 2023-07-21 21:56:37.000 202 21648.36 328.18 42678.02 88888.00 2023-07-21 21:56:38.000 202 21648.36 328.19 42678.00 88888.00 2023-07-21 21:56:39.000 202 21648.41 328.19 42677.99 88888.00 2023-07-21 21:56:40.000 202 21648.46 328.17 42678.01 47842.19 2023-07-21 21:56:41.000 202 21648.51 328.16 42678.03 88888.00 2023-07-21 21:56:42.000 202 21648.55 328.15 42678.05 88888.00 2023-07-21 21:56:43.000 202 21648.56 328.14 42678.07 88888.00 2023-07-21 21:56:44.000 202 21648.53 328.14 42678.06 88888.00 2023-07-21 21:56:45.000 202 21648.51 328.12 42678.04 47842.19 2023-07-21 21:56:46.000 202 21648.57 328.15 42678.03 88888.00 2023-07-21 21:56:47.000 202 21648.66 328.23 42678.05 88888.00 2023-07-21 21:56:48.000 202 21648.68 328.27 42678.05 88888.00 2023-07-21 21:56:49.000 202 21648.66 328.27 42678.05 88888.00 2023-07-21 21:56:50.000 202 21648.67 328.27 42678.08 47842.27 2023-07-21 21:56:51.000 202 21648.69 328.24 42678.14 88888.00 2023-07-21 21:56:52.000 202 21648.70 328.23 42678.16 88888.00 2023-07-21 21:56:53.000 202 21648.68 328.27 42678.14 88888.00 2023-07-21 21:56:54.000 202 21648.62 328.30 42678.10 88888.00 2023-07-21 21:56:55.000 202 21648.59 328.31 42678.09 47843.09 2023-07-21 21:56:56.000 202 21648.63 328.31 42678.08 88888.00 2023-07-21 21:56:57.000 202 21648.63 328.32 42678.07 88888.00 2023-07-21 21:56:58.000 202 21648.58 328.31 42678.07 88888.00 2023-07-21 21:56:59.000 202 21648.60 328.31 42678.08 88888.00 2023-07-21 21:57:00.000 202 21648.69 328.33 42678.10 47842.19 2023-07-21 21:57:01.000 202 21648.72 328.32 42678.10 88888.00 2023-07-21 21:57:02.000 202 21648.68 328.30 42678.09 88888.00 2023-07-21 21:57:03.000 202 21648.66 328.34 42678.11 88888.00 2023-07-21 21:57:04.000 202 21648.68 328.36 42678.12 88888.00 2023-07-21 21:57:05.000 202 21648.66 328.37 42678.10 47842.26 2023-07-21 21:57:06.000 202 21648.60 328.38 42678.06 88888.00 2023-07-21 21:57:07.000 202 21648.57 328.38 42678.05 88888.00 2023-07-21 21:57:08.000 202 21648.57 328.39 42678.07 88888.00 2023-07-21 21:57:09.000 202 21648.59 328.40 42678.09 88888.00 2023-07-21 21:57:10.000 202 21648.65 328.40 42678.07 47842.37 2023-07-21 21:57:11.000 202 21648.71 328.42 42678.06 88888.00 2023-07-21 21:57:12.000 202 21648.74 328.46 42678.12 88888.00 2023-07-21 21:57:13.000 202 21648.74 328.47 42678.17 88888.00 2023-07-21 21:57:14.000 202 21648.72 328.47 42678.18 88888.00 2023-07-21 21:57:15.000 202 21648.66 328.47 42678.17 47842.43 2023-07-21 21:57:16.000 202 21648.61 328.46 42678.18 88888.00 2023-07-21 21:57:17.000 202 21648.63 328.46 42678.18 88888.00 2023-07-21 21:57:18.000 202 21648.66 328.46 42678.18 88888.00 2023-07-21 21:57:19.000 202 21648.65 328.48 42678.19 88888.00 2023-07-21 21:57:20.000 202 21648.62 328.48 42678.21 47842.36 2023-07-21 21:57:21.000 202 21648.62 328.49 42678.22 88888.00 2023-07-21 21:57:22.000 202 21648.63 328.54 42678.23 88888.00 2023-07-21 21:57:23.000 202 21648.60 328.56 42678.20 88888.00 2023-07-21 21:57:24.000 202 21648.55 328.57 42678.19 88888.00 2023-07-21 21:57:25.000 202 21648.53 328.57 42678.21 47842.32 2023-07-21 21:57:26.000 202 21648.56 328.56 42678.23 88888.00 2023-07-21 21:57:27.000 202 21648.59 328.54 42678.26 88888.00 2023-07-21 21:57:28.000 202 21648.60 328.53 42678.27 88888.00 2023-07-21 21:57:29.000 202 21648.60 328.50 42678.23 88888.00 2023-07-21 21:57:30.000 202 21648.57 328.49 42678.21 47842.25 2023-07-21 21:57:31.000 202 21648.55 328.53 42678.24 88888.00 2023-07-21 21:57:32.000 202 21648.56 328.56 42678.30 88888.00 2023-07-21 21:57:33.000 202 21648.57 328.55 42678.32 88888.00 2023-07-21 21:57:34.000 202 21648.55 328.53 42678.32 88888.00 2023-07-21 21:57:35.000 202 21648.52 328.51 42678.34 47842.36 2023-07-21 21:57:36.000 202 21648.51 328.49 42678.37 88888.00 2023-07-21 21:57:37.000 202 21648.49 328.45 42678.38 88888.00 2023-07-21 21:57:38.000 202 21648.48 328.41 42678.35 88888.00 2023-07-21 21:57:39.000 202 21648.48 328.39 42678.30 88888.00 2023-07-21 21:57:40.000 202 21648.49 328.40 42678.27 47842.30 2023-07-21 21:57:41.000 202 21648.51 328.42 42678.30 88888.00 2023-07-21 21:57:42.000 202 21648.53 328.44 42678.35 88888.00 2023-07-21 21:57:43.000 202 21648.56 328.42 42678.38 88888.00 2023-07-21 21:57:44.000 202 21648.60 328.41 42678.41 88888.00 2023-07-21 21:57:45.000 202 21648.64 328.41 42678.39 47842.45 2023-07-21 21:57:46.000 202 21648.68 328.38 42678.29 88888.00 2023-07-21 21:57:47.000 202 21648.75 328.35 42678.20 88888.00 2023-07-21 21:57:48.000 202 21648.79 328.38 42678.20 88888.00 2023-07-21 21:57:49.000 202 21648.82 328.41 42678.25 88888.00 2023-07-21 21:57:50.000 202 21648.86 328.41 42678.30 47842.43 2023-07-21 21:57:51.000 202 21648.84 328.37 42678.32 88888.00 2023-07-21 21:57:52.000 202 21648.78 328.35 42678.31 88888.00 2023-07-21 21:57:53.000 202 21648.79 328.37 42678.28 88888.00 2023-07-21 21:57:54.000 202 21648.87 328.37 42678.23 88888.00 2023-07-21 21:57:55.000 202 21648.91 328.31 42678.19 47842.43 2023-07-21 21:57:56.000 202 21648.90 328.23 42678.16 88888.00 2023-07-21 21:57:57.000 202 21648.89 328.19 42678.14 88888.00 2023-07-21 21:57:58.000 202 21648.92 328.19 42678.15 88888.00 2023-07-21 21:57:59.000 202 21648.98 328.17 42678.18 88888.00 2023-07-21 21:58:00.000 202 21649.02 328.14 42678.21 99999.00 2023-07-21 21:58:01.000 202 21649.05 328.15 42678.25 99999.00 2023-07-21 21:58:02.000 202 21649.06 328.13 42678.27 99999.00 2023-07-21 21:58:03.000 202 21649.08 328.10 42678.23 99999.00 2023-07-21 21:58:04.000 202 21649.09 328.12 42678.18 99999.00 2023-07-21 21:58:05.000 202 21649.07 328.14 42678.17 47842.66 2023-07-21 21:58:06.000 202 21649.06 328.16 42678.18 88888.00 2023-07-21 21:58:07.000 202 21649.05 328.13 42678.16 88888.00 2023-07-21 21:58:08.000 202 21649.02 328.07 42678.11 88888.00 2023-07-21 21:58:09.000 202 21649.06 328.06 42678.12 88888.00 2023-07-21 21:58:10.000 202 21649.15 328.06 42678.15 47842.45 2023-07-21 21:58:11.000 202 21649.23 328.05 42678.12 88888.00 2023-07-21 21:58:12.000 202 21649.26 328.01 42678.07 88888.00 2023-07-21 21:58:13.000 202 21649.23 327.95 42678.06 88888.00 2023-07-21 21:58:14.000 202 21649.19 327.92 42678.08 88888.00 2023-07-21 21:58:15.000 202 21649.18 327.95 42678.10 47842.52 2023-07-21 21:58:16.000 202 21649.19 327.95 42678.06 88888.00 2023-07-21 21:58:17.000 202 21649.21 327.93 42678.01 88888.00 2023-07-21 21:58:18.000 202 21649.24 327.91 42677.99 88888.00 2023-07-21 21:58:19.000 202 21649.31 327.92 42678.02 88888.00 2023-07-21 21:58:20.000 202 21649.38 327.95 42678.06 99999.00 2023-07-21 21:58:21.000 202 21649.42 327.94 42678.06 99999.00 2023-07-21 21:58:22.000 202 21649.46 327.88 42678.01 99999.00 2023-07-21 21:58:23.000 202 21649.47 327.88 42677.99 99999.00 2023-07-21 21:58:24.000 202 21649.42 327.88 42677.98 99999.00 2023-07-21 21:58:25.000 202 21649.40 327.82 42677.95 99999.00 2023-07-21 21:58:26.000 202 21649.44 327.78 42677.94 99999.00 2023-07-21 21:58:27.000 202 21649.54 327.79 42677.94 99999.00 2023-07-21 21:58:28.000 202 21649.61 327.81 42677.94 99999.00 2023-07-21 21:58:29.000 202 21649.63 327.81 42677.89 99999.00 2023-07-21 21:58:30.000 202 21649.62 327.76 42677.83 47842.44 2023-07-21 21:58:31.000 202 21649.60 327.72 42677.85 88888.00 2023-07-21 21:58:32.000 202 21649.60 327.73 42677.94 88888.00 2023-07-21 21:58:33.000 202 21649.61 327.69 42677.96 88888.00 2023-07-21 21:58:34.000 202 21649.65 327.64 42677.96 88888.00 2023-07-21 21:58:35.000 202 21649.68 327.65 42677.99 47842.49 2023-07-21 21:58:36.000 202 21649.70 327.66 42677.98 88888.00 2023-07-21 21:58:37.000 202 21649.74 327.63 42677.93 88888.00 2023-07-21 21:58:38.000 202 21649.79 327.64 42677.89 88888.00 2023-07-21 21:58:39.000 202 21649.80 327.70 42677.91 88888.00 2023-07-21 21:58:40.000 202 21649.76 327.74 42677.94 47842.65 2023-07-21 21:58:41.000 202 21649.72 327.70 42677.92 88888.00 2023-07-21 21:58:42.000 202 21649.73 327.65 42677.92 88888.00 2023-07-21 21:58:43.000 202 21649.80 327.64 42677.95 88888.00 2023-07-21 21:58:44.000 202 21649.84 327.59 42677.92 88888.00 2023-07-21 21:58:45.000 202 21649.81 327.55 42677.87 47842.42 2023-07-21 21:58:46.000 202 21649.80 327.57 42677.89 88888.00 2023-07-21 21:58:47.000 202 21649.79 327.59 42677.94 88888.00 2023-07-21 21:58:48.000 202 21649.78 327.58 42677.96 88888.00 2023-07-21 21:58:49.000 202 21649.84 327.57 42677.97 88888.00 2023-07-21 21:58:50.000 202 21649.90 327.57 42677.96 47842.39 2023-07-21 21:58:51.000 202 21649.89 327.57 42677.93 88888.00 2023-07-21 21:58:52.000 202 21649.87 327.57 42677.87 88888.00 2023-07-21 21:58:53.000 202 21649.88 327.57 42677.85 88888.00 2023-07-21 21:58:54.000 202 21649.87 327.56 42677.86 88888.00 2023-07-21 21:58:55.000 202 21649.86 327.55 42677.86 47842.43 2023-07-21 21:58:56.000 202 21649.86 327.57 42677.85 88888.00 2023-07-21 21:58:57.000 202 21649.86 327.58 42677.82 88888.00 2023-07-21 21:58:58.000 202 21649.85 327.57 42677.78 88888.00 2023-07-21 21:58:59.000 202 21649.86 327.59 42677.79 88888.00 2023-07-21 21:59:00.000 202 21649.89 327.62 42677.81 47842.50 2023-07-21 21:59:01.000 202 21649.91 327.62 42677.78 88888.00 2023-07-21 21:59:02.000 202 21649.91 327.64 42677.75 88888.00 2023-07-21 21:59:03.000 202 21649.92 327.65 42677.74 88888.00 2023-07-21 21:59:04.000 202 21649.92 327.65 42677.75 88888.00 2023-07-21 21:59:05.000 202 21649.92 327.64 42677.78 47842.43 2023-07-21 21:59:06.000 202 21649.92 327.62 42677.81 88888.00 2023-07-21 21:59:07.000 202 21649.92 327.63 42677.81 88888.00 2023-07-21 21:59:08.000 202 21649.95 327.65 42677.77 88888.00 2023-07-21 21:59:09.000 202 21649.95 327.63 42677.76 88888.00 2023-07-21 21:59:10.000 202 21649.92 327.60 42677.80 99999.00 2023-07-21 21:59:11.000 202 21649.88 327.61 42677.83 99999.00 2023-07-21 21:59:12.000 202 21649.84 327.63 42677.80 99999.00 2023-07-21 21:59:13.000 202 21649.88 327.62 42677.78 99999.00 2023-07-21 21:59:14.000 202 21649.93 327.61 42677.77 99999.00 2023-07-21 21:59:15.000 202 21649.94 327.62 42677.77 47842.62 2023-07-21 21:59:16.000 202 21649.91 327.64 42677.79 88888.00 2023-07-21 21:59:17.000 202 21649.90 327.66 42677.82 88888.00 2023-07-21 21:59:18.000 202 21649.91 327.67 42677.82 88888.00 2023-07-21 21:59:19.000 202 21649.94 327.68 42677.83 88888.00 2023-07-21 21:59:20.000 202 21649.92 327.68 42677.83 47842.54 2023-07-21 21:59:21.000 202 21649.88 327.70 42677.80 88888.00 2023-07-21 21:59:22.000 202 21649.87 327.72 42677.76 88888.00 2023-07-21 21:59:23.000 202 21649.88 327.71 42677.74 88888.00 2023-07-21 21:59:24.000 202 21649.87 327.68 42677.75 88888.00 2023-07-21 21:59:25.000 202 21649.84 327.69 42677.77 47842.47 2023-07-21 21:59:26.000 202 21649.81 327.69 42677.80 88888.00 2023-07-21 21:59:27.000 202 21649.81 327.69 42677.85 88888.00 2023-07-21 21:59:28.000 202 21649.84 327.67 42677.89 88888.00 2023-07-21 21:59:29.000 202 21649.90 327.67 42677.90 88888.00 2023-07-21 21:59:30.000 202 21649.94 327.70 42677.93 47842.56 2023-07-21 21:59:31.000 202 21649.91 327.71 42677.96 88888.00 2023-07-21 21:59:32.000 202 21649.83 327.71 42677.94 88888.00 2023-07-21 21:59:33.000 202 21649.77 327.71 42677.90 88888.00 2023-07-21 21:59:34.000 202 21649.74 327.71 42677.88 88888.00 2023-07-21 21:59:35.000 202 21649.75 327.75 42677.84 47840.99 2023-07-21 21:59:36.000 202 21649.77 327.82 42677.81 88888.00 2023-07-21 21:59:37.000 202 21649.80 327.87 42677.84 88888.00 2023-07-21 21:59:38.000 202 21649.85 327.89 42677.90 88888.00 2023-07-21 21:59:39.000 202 21649.90 327.88 42677.94 88888.00 2023-07-21 21:59:40.000 202 21649.90 327.84 42677.95 47842.57 2023-07-21 21:59:41.000 202 21649.87 327.80 42677.96 88888.00 2023-07-21 21:59:42.000 202 21649.83 327.79 42677.94 88888.00 2023-07-21 21:59:43.000 202 21649.78 327.78 42677.88 88888.00 2023-07-21 21:59:44.000 202 21649.73 327.77 42677.85 88888.00 2023-07-21 21:59:45.000 202 21649.73 327.76 42677.86 47842.58 2023-07-21 21:59:46.000 202 21649.79 327.77 42677.91 88888.00 2023-07-21 21:59:47.000 202 21649.82 327.76 42677.93 88888.00 2023-07-21 21:59:48.000 202 21649.77 327.70 42677.89 88888.00 2023-07-21 21:59:49.000 202 21649.73 327.69 42677.86 88888.00 2023-07-21 21:59:50.000 202 21649.73 327.72 42677.88 47842.55 2023-07-21 21:59:51.000 202 21649.74 327.77 42677.91 88888.00 2023-07-21 21:59:52.000 202 21649.72 327.81 42677.94 88888.00 2023-07-21 21:59:53.000 202 21649.68 327.83 42677.95 88888.00 2023-07-21 21:59:54.000 202 21649.67 327.84 42677.93 88888.00 2023-07-21 21:59:55.000 202 21649.66 327.85 42677.91 47842.62 2023-07-21 21:59:56.000 202 21649.60 327.84 42677.87 88888.00 2023-07-21 21:59:57.000 202 21649.53 327.88 42677.88 88888.00 2023-07-21 21:59:58.000 202 21649.51 327.90 42677.94 88888.00 2023-07-21 21:59:59.000 202 21649.55 327.87 42678.02 88888.00 2023-07-21 22:00:00.000 202 21649.58 327.84 42678.06 47842.61 2023-07-21 22:00:01.000 202 21649.56 327.85 42678.05 88888.00 2023-07-21 22:00:02.000 202 21649.53 327.89 42678.04 88888.00 2023-07-21 22:00:03.000 202 21649.56 327.94 42678.07 88888.00 2023-07-21 22:00:04.000 202 21649.55 327.95 42678.09 88888.00 2023-07-21 22:00:05.000 202 21649.51 327.90 42678.09 47842.66 2023-07-21 22:00:06.000 202 21649.50 327.84 42678.07 88888.00 2023-07-21 22:00:07.000 202 21649.48 327.83 42678.07 88888.00 2023-07-21 22:00:08.000 202 21649.48 327.85 42678.11 88888.00 2023-07-21 22:00:09.000 202 21649.52 327.85 42678.16 88888.00 2023-07-21 22:00:10.000 202 21649.55 327.83 42678.17 47842.60 2023-07-21 22:00:11.000 202 21649.54 327.81 42678.14 88888.00 2023-07-21 22:00:12.000 202 21649.54 327.79 42678.11 88888.00 2023-07-21 22:00:13.000 202 21649.51 327.80 42678.07 88888.00 2023-07-21 22:00:14.000 202 21649.46 327.81 42678.08 88888.00 2023-07-21 22:00:15.000 202 21649.44 327.83 42678.10 47842.64 2023-07-21 22:00:16.000 202 21649.42 327.84 42678.11 88888.00 2023-07-21 22:00:17.000 202 21649.38 327.85 42678.14 88888.00 2023-07-21 22:00:18.000 202 21649.39 327.86 42678.21 88888.00 2023-07-21 22:00:19.000 202 21649.44 327.88 42678.30 88888.00 2023-07-21 22:00:20.000 202 21649.50 327.86 42678.32 99999.00 2023-07-21 22:00:21.000 202 21649.52 327.76 42678.29 99999.00 2023-07-21 22:00:22.000 202 21649.52 327.68 42678.24 99999.00 2023-07-21 22:00:23.000 202 21649.51 327.68 42678.18 99999.00 2023-07-21 22:00:24.000 202 21649.49 327.73 42678.19 99999.00 2023-07-21 22:00:25.000 202 21649.48 327.75 42678.28 47843.33 2023-07-21 22:00:26.000 202 21649.50 327.72 42678.30 88888.00 2023-07-21 22:00:27.000 202 21649.52 327.69 42678.26 88888.00 2023-07-21 22:00:28.000 202 21649.52 327.70 42678.27 88888.00 2023-07-21 22:00:29.000 202 21649.50 327.73 42678.28 88888.00 2023-07-21 22:00:30.000 202 21649.48 327.76 42678.25 47842.75 2023-07-21 22:00:31.000 202 21649.51 327.78 42678.27 88888.00 2023-07-21 22:00:32.000 202 21649.59 327.77 42678.32 88888.00 2023-07-21 22:00:33.000 202 21649.65 327.75 42678.35 88888.00 2023-07-21 22:00:34.000 202 21649.65 327.74 42678.34 88888.00 2023-07-21 22:00:35.000 202 21649.63 327.74 42678.32 47842.72 2023-07-21 22:00:36.000 202 21649.62 327.75 42678.34 88888.00 2023-07-21 22:00:37.000 202 21649.58 327.76 42678.34 88888.00 2023-07-21 22:00:38.000 202 21649.56 327.75 42678.33 88888.00 2023-07-21 22:00:39.000 202 21649.62 327.72 42678.32 88888.00 2023-07-21 22:00:40.000 202 21649.69 327.70 42678.31 99999.00 2023-07-21 22:00:41.000 202 21649.71 327.71 42678.32 99999.00 2023-07-21 22:00:42.000 202 21649.74 327.72 42678.32 99999.00 2023-07-21 22:00:43.000 202 21649.78 327.73 42678.33 99999.00 2023-07-21 22:00:44.000 202 21649.80 327.75 42678.35 99999.00 2023-07-21 22:00:45.000 202 21649.77 327.73 42678.33 47842.17 2023-07-21 22:00:46.000 202 21649.74 327.70 42678.26 88888.00 2023-07-21 22:00:47.000 202 21649.77 327.71 42678.22 88888.00 2023-07-21 22:00:48.000 202 21649.83 327.72 42678.21 88888.00 2023-07-21 22:00:49.000 202 21649.89 327.71 42678.19 88888.00 2023-07-21 22:00:50.000 202 21649.92 327.70 42678.19 47842.90 2023-07-21 22:00:51.000 202 21649.93 327.68 42678.20 88888.00 2023-07-21 22:00:52.000 202 21649.96 327.65 42678.19 88888.00 2023-07-21 22:00:53.000 202 21649.97 327.63 42678.18 88888.00 2023-07-21 22:00:54.000 202 21649.92 327.62 42678.18 88888.00 2023-07-21 22:00:55.000 202 21649.92 327.63 42678.19 47842.87 2023-07-21 22:00:56.000 202 21649.97 327.62 42678.20 88888.00 2023-07-21 22:00:57.000 202 21649.99 327.59 42678.20 88888.00 2023-07-21 22:00:58.000 202 21649.99 327.60 42678.19 88888.00 2023-07-21 22:00:59.000 202 21650.02 327.64 42678.17 88888.00 2023-07-21 22:01:00.000 202 21650.06 327.67 42678.14 47842.87 2023-07-21 22:01:01.000 202 21650.08 327.63 42678.11 88888.00 2023-07-21 22:01:02.000 202 21650.10 327.58 42678.11 88888.00 2023-07-21 22:01:03.000 202 21650.14 327.60 42678.13 88888.00 2023-07-21 22:01:04.000 202 21650.18 327.62 42678.17 88888.00 2023-07-21 22:01:05.000 202 21650.19 327.60 42678.18 99999.00 2023-07-21 22:01:06.000 202 21650.21 327.57 42678.15 99999.00 2023-07-21 22:01:07.000 202 21650.23 327.55 42678.14 99999.00 2023-07-21 22:01:08.000 202 21650.28 327.54 42678.15 99999.00 2023-07-21 22:01:09.000 202 21650.35 327.55 42678.15 99999.00 2023-07-21 22:01:10.000 202 21650.39 327.55 42678.12 47843.06 2023-07-21 22:01:11.000 202 21650.41 327.55 42678.10 88888.00 2023-07-21 22:01:12.000 202 21650.44 327.56 42678.09 88888.00 2023-07-21 22:01:13.000 202 21650.47 327.55 42678.06 88888.00 2023-07-21 22:01:14.000 202 21650.50 327.54 42678.05 88888.00 2023-07-21 22:01:15.000 202 21650.53 327.57 42678.09 47843.08 2023-07-21 22:01:16.000 202 21650.57 327.59 42678.17 88888.00 2023-07-21 22:01:17.000 202 21650.64 327.56 42678.20 88888.00 2023-07-21 22:01:18.000 202 21650.71 327.51 42678.16 88888.00 2023-07-21 22:01:19.000 202 21650.74 327.48 42678.11 88888.00 2023-07-21 22:01:20.000 202 21650.74 327.49 42678.10 47843.11 2023-07-21 22:01:21.000 202 21650.75 327.53 42678.13 88888.00 2023-07-21 22:01:22.000 202 21650.78 327.57 42678.16 88888.00 2023-07-21 22:01:23.000 202 21650.83 327.62 42678.18 88888.00 2023-07-21 22:01:24.000 202 21650.87 327.67 42678.16 88888.00 2023-07-21 22:01:25.000 202 21650.90 327.68 42678.13 47843.07 2023-07-21 22:01:26.000 202 21650.94 327.66 42678.10 88888.00 2023-07-21 22:01:27.000 202 21650.97 327.62 42678.01 88888.00 2023-07-21 22:01:28.000 202 21650.99 327.56 42677.94 88888.00 2023-07-21 22:01:29.000 202 21651.01 327.54 42677.93 88888.00 2023-07-21 22:01:30.000 202 21651.03 327.55 42677.90 99999.00 2023-07-21 22:01:31.000 202 21651.03 327.56 42677.88 99999.00 2023-07-21 22:01:32.000 202 21651.06 327.54 42677.91 99999.00 2023-07-21 22:01:33.000 202 21651.10 327.49 42677.93 99999.00 2023-07-21 22:01:34.000 202 21651.15 327.44 42677.90 99999.00 2023-07-21 22:01:35.000 202 21651.22 327.39 42677.89 47843.27 2023-07-21 22:01:36.000 202 21651.26 327.37 42677.91 88888.00 2023-07-21 22:01:37.000 202 21651.24 327.38 42677.93 88888.00 2023-07-21 22:01:38.000 202 21651.22 327.38 42677.94 88888.00 2023-07-21 22:01:39.000 202 21651.28 327.38 42677.96 88888.00 2023-07-21 22:01:40.000 202 21651.37 327.44 42677.98 47843.31 2023-07-21 22:01:41.000 202 21651.38 327.52 42677.98 88888.00 2023-07-21 22:01:42.000 202 21651.39 327.56 42677.99 88888.00 2023-07-21 22:01:43.000 202 21651.42 327.55 42678.00 88888.00 2023-07-21 22:01:44.000 202 21651.44 327.50 42677.96 88888.00 2023-07-21 22:01:45.000 202 21651.42 327.47 42677.87 47843.39 2023-07-21 22:01:46.000 202 21651.43 327.47 42677.82 88888.00 2023-07-21 22:01:47.000 202 21651.49 327.48 42677.84 88888.00 2023-07-21 22:01:48.000 202 21651.55 327.48 42677.86 88888.00 2023-07-21 22:01:49.000 202 21651.55 327.50 42677.86 88888.00 2023-07-21 22:01:50.000 202 21651.53 327.51 42677.89 99999.00 2023-07-21 22:01:51.000 202 21651.57 327.50 42677.94 99999.00 2023-07-21 22:01:52.000 202 21651.63 327.48 42677.91 99999.00 2023-07-21 22:01:53.000 202 21651.66 327.50 42677.86 99999.00 2023-07-21 22:01:54.000 202 21651.68 327.54 42677.86 99999.00 2023-07-21 22:01:55.000 202 21651.71 327.55 42677.84 47843.55 2023-07-21 22:01:56.000 202 21651.74 327.53 42677.80 88888.00 2023-07-21 22:01:57.000 202 21651.76 327.50 42677.77 88888.00 2023-07-21 22:01:58.000 202 21651.79 327.51 42677.80 88888.00 2023-07-21 22:01:59.000 202 21651.84 327.52 42677.82 88888.00 2023-07-21 22:02:00.000 202 21651.82 327.48 42677.78 47843.46 2023-07-21 22:02:01.000 202 21651.79 327.42 42677.76 88888.00 2023-07-21 22:02:02.000 202 21651.80 327.38 42677.80 88888.00 2023-07-21 22:02:03.000 202 21651.82 327.40 42677.81 88888.00 2023-07-21 22:02:04.000 202 21651.84 327.48 42677.78 88888.00 2023-07-21 22:02:05.000 202 21651.87 327.58 42677.79 47843.46 2023-07-21 22:02:06.000 202 21651.92 327.64 42677.82 88888.00 2023-07-21 22:02:07.000 202 21652.00 327.67 42677.82 88888.00 2023-07-21 22:02:08.000 202 21652.04 327.64 42677.81 88888.00 2023-07-21 22:02:09.000 202 21652.03 327.57 42677.79 88888.00 2023-07-21 22:02:10.000 202 21652.03 327.53 42677.77 47843.46 2023-07-21 22:02:11.000 202 21652.07 327.55 42677.82 88888.00 2023-07-21 22:02:12.000 202 21652.11 327.59 42677.86 88888.00 2023-07-21 22:02:13.000 202 21652.13 327.62 42677.82 88888.00 2023-07-21 22:02:14.000 202 21652.18 327.60 42677.76 88888.00 2023-07-21 22:02:15.000 202 21652.24 327.56 42677.71 47842.83 2023-07-21 22:02:16.000 202 21652.27 327.55 42677.69 88888.00 2023-07-21 22:02:17.000 202 21652.26 327.56 42677.69 88888.00 2023-07-21 22:02:18.000 202 21652.25 327.57 42677.68 88888.00 2023-07-21 22:02:19.000 202 21652.25 327.55 42677.66 88888.00 2023-07-21 22:02:20.000 202 21652.29 327.56 42677.64 47843.46 2023-07-21 22:02:21.000 202 21652.38 327.61 42677.67 88888.00 2023-07-21 22:02:22.000 202 21652.44 327.64 42677.73 88888.00 2023-07-21 22:02:23.000 202 21652.43 327.59 42677.79 88888.00 2023-07-21 22:02:24.000 202 21652.44 327.55 42677.84 88888.00 2023-07-21 22:02:25.000 202 21652.51 327.54 42677.81 47843.51 2023-07-21 22:02:26.000 202 21652.57 327.53 42677.73 88888.00 2023-07-21 22:02:27.000 202 21652.57 327.55 42677.69 88888.00 2023-07-21 22:02:28.000 202 21652.56 327.57 42677.65 88888.00 2023-07-21 22:02:29.000 202 21652.57 327.56 42677.61 88888.00 2023-07-21 22:02:30.000 202 21652.59 327.56 42677.60 99999.00 2023-07-21 22:02:31.000 202 21652.62 327.55 42677.63 99999.00 2023-07-21 22:02:32.000 202 21652.69 327.56 42677.64 99999.00 2023-07-21 22:02:33.000 202 21652.76 327.61 42677.62 99999.00 2023-07-21 22:02:34.000 202 21652.80 327.64 42677.59 99999.00 2023-07-21 22:02:35.000 202 21652.82 327.61 42677.59 47843.72 2023-07-21 22:02:36.000 202 21652.85 327.56 42677.61 88888.00 2023-07-21 22:02:37.000 202 21652.90 327.54 42677.59 88888.00 2023-07-21 22:02:38.000 202 21652.97 327.55 42677.57 88888.00 2023-07-21 22:02:39.000 202 21653.02 327.54 42677.57 88888.00 2023-07-21 22:02:40.000 202 21653.06 327.51 42677.56 47843.84 2023-07-21 22:02:41.000 202 21653.12 327.50 42677.52 88888.00 2023-07-21 22:02:42.000 202 21653.14 327.49 42677.50 88888.00 2023-07-21 22:02:43.000 202 21653.13 327.48 42677.52 88888.00 2023-07-21 22:02:44.000 202 21653.15 327.48 42677.50 88888.00 2023-07-21 22:02:45.000 202 21653.21 327.46 42677.46 47843.77 2023-07-21 22:02:46.000 202 21653.28 327.44 42677.47 88888.00 2023-07-21 22:02:47.000 202 21653.33 327.46 42677.54 88888.00 2023-07-21 22:02:48.000 202 21653.35 327.47 42677.56 88888.00 2023-07-21 22:02:49.000 202 21653.35 327.45 42677.49 88888.00 2023-07-21 22:02:50.000 202 21653.38 327.44 42677.43 47843.85 2023-07-21 22:02:51.000 202 21653.44 327.46 42677.44 88888.00 2023-07-21 22:02:52.000 202 21653.47 327.45 42677.47 88888.00 2023-07-21 22:02:53.000 202 21653.49 327.43 42677.44 88888.00 2023-07-21 22:02:54.000 202 21653.52 327.43 42677.41 88888.00 2023-07-21 22:02:55.000 202 21653.53 327.44 42677.45 99999.00 2023-07-21 22:02:56.000 202 21653.57 327.46 42677.51 99999.00 2023-07-21 22:02:57.000 202 21653.68 327.49 42677.54 99999.00 2023-07-21 22:02:58.000 202 21653.76 327.49 42677.47 99999.00 2023-07-21 22:02:59.000 202 21653.77 327.45 42677.35 99999.00 2023-07-21 22:03:00.000 202 21653.77 327.43 42677.32 99999.00 2023-07-21 22:03:01.000 202 21653.83 327.45 42677.36 99999.00 2023-07-21 22:03:02.000 202 21653.91 327.52 42677.38 99999.00 2023-07-21 22:03:03.000 202 21653.94 327.57 42677.38 99999.00 2023-07-21 22:03:04.000 202 21653.93 327.53 42677.36 99999.00 2023-07-21 22:03:05.000 202 21653.93 327.48 42677.34 47844.12 2023-07-21 22:03:06.000 202 21653.97 327.46 42677.31 88888.00 2023-07-21 22:03:07.000 202 21654.01 327.44 42677.27 88888.00 2023-07-21 22:03:08.000 202 21654.05 327.43 42677.21 88888.00 2023-07-21 22:03:09.000 202 21654.07 327.44 42677.18 88888.00 2023-07-21 22:03:10.000 202 21654.12 327.47 42677.21 47844.03 2023-07-21 22:03:11.000 202 21654.21 327.48 42677.27 88888.00 2023-07-21 22:03:12.000 202 21654.27 327.48 42677.32 88888.00 2023-07-21 22:03:13.000 202 21654.30 327.47 42677.34 88888.00 2023-07-21 22:03:14.000 202 21654.32 327.45 42677.28 88888.00 2023-07-21 22:03:15.000 202 21654.33 327.42 42677.22 47844.04 2023-07-21 22:03:16.000 202 21654.34 327.43 42677.23 88888.00 2023-07-21 22:03:17.000 202 21654.37 327.45 42677.28 88888.00 2023-07-21 22:03:18.000 202 21654.35 327.44 42677.29 88888.00 2023-07-21 22:03:19.000 202 21654.31 327.42 42677.24 88888.00 2023-07-21 22:03:20.000 202 21654.31 327.39 42677.19 47844.10 2023-07-21 22:03:21.000 202 21654.38 327.36 42677.24 88888.00 2023-07-21 22:03:22.000 202 21654.47 327.37 42677.31 88888.00 2023-07-21 22:03:23.000 202 21654.53 327.40 42677.29 88888.00 2023-07-21 22:03:24.000 202 21654.57 327.42 42677.20 88888.00 2023-07-21 22:03:25.000 202 21654.59 327.44 42677.15 47844.28 2023-07-21 22:03:26.000 202 21654.60 327.42 42677.14 88888.00 2023-07-21 22:03:27.000 202 21654.63 327.40 42677.14 88888.00 2023-07-21 22:03:28.000 202 21654.66 327.42 42677.16 88888.00 2023-07-21 22:03:29.000 202 21654.67 327.45 42677.17 88888.00 2023-07-21 22:03:30.000 202 21654.70 327.48 42677.17 47844.16 2023-07-21 22:03:31.000 202 21654.75 327.49 42677.18 88888.00 2023-07-21 22:03:32.000 202 21654.76 327.51 42677.19 88888.00 2023-07-21 22:03:33.000 202 21654.74 327.53 42677.21 88888.00 2023-07-21 22:03:34.000 202 21654.74 327.51 42677.20 88888.00 2023-07-21 22:03:35.000 202 21654.78 327.48 42677.17 47844.29 2023-07-21 22:03:36.000 202 21654.86 327.46 42677.15 88888.00 2023-07-21 22:03:37.000 202 21654.92 327.45 42677.14 88888.00 2023-07-21 22:03:38.000 202 21654.94 327.41 42677.14 88888.00 2023-07-21 22:03:39.000 202 21654.95 327.41 42677.13 88888.00 2023-07-21 22:03:40.000 202 21654.98 327.45 42677.11 47844.23 2023-07-21 22:03:41.000 202 21655.02 327.44 42677.06 88888.00 2023-07-21 22:03:42.000 202 21655.06 327.36 42677.06 88888.00 2023-07-21 22:03:43.000 202 21655.08 327.34 42677.09 88888.00 2023-07-21 22:03:44.000 202 21655.03 327.40 42677.11 88888.00 2023-07-21 22:03:45.000 202 21655.02 327.45 42677.09 47844.29 2023-07-21 22:03:46.000 202 21655.08 327.46 42677.05 88888.00 2023-07-21 22:03:47.000 202 21655.12 327.43 42677.02 88888.00 2023-07-21 22:03:48.000 202 21655.16 327.39 42677.00 88888.00 2023-07-21 22:03:49.000 202 21655.23 327.39 42677.01 88888.00 2023-07-21 22:03:50.000 202 21655.28 327.39 42677.05 47844.76 2023-07-21 22:03:51.000 202 21655.27 327.39 42677.04 88888.00 2023-07-21 22:03:52.000 202 21655.24 327.42 42676.96 88888.00 2023-07-21 22:03:53.000 202 21655.24 327.44 42676.91 88888.00 2023-07-21 22:03:54.000 202 21655.26 327.41 42676.98 88888.00 2023-07-21 22:03:55.000 202 21655.28 327.44 42677.06 47844.29 2023-07-21 22:03:56.000 202 21655.31 327.51 42677.07 88888.00 2023-07-21 22:03:57.000 202 21655.35 327.52 42677.02 88888.00 2023-07-21 22:03:58.000 202 21655.34 327.47 42676.98 88888.00 2023-07-21 22:03:59.000 202 21655.29 327.44 42677.01 88888.00 2023-07-21 22:04:00.000 202 21655.30 327.45 42677.05 47844.42 2023-07-21 22:04:01.000 202 21655.36 327.50 42677.11 88888.00 2023-07-21 22:04:02.000 202 21655.41 327.57 42677.15 88888.00 2023-07-21 22:04:03.000 202 21655.41 327.61 42677.16 88888.00 2023-07-21 22:04:04.000 202 21655.40 327.59 42677.11 88888.00 2023-07-21 22:04:05.000 202 21655.39 327.58 42677.05 47844.41 2023-07-21 22:04:06.000 202 21655.37 327.60 42677.03 88888.00 2023-07-21 22:04:07.000 202 21655.37 327.60 42677.04 88888.00 2023-07-21 22:04:08.000 202 21655.39 327.59 42677.02 88888.00 2023-07-21 22:04:09.000 202 21655.40 327.60 42677.02 88888.00 2023-07-21 22:04:10.000 202 21655.41 327.62 42677.04 47844.53 2023-07-21 22:04:11.000 202 21655.43 327.63 42677.05 88888.00 2023-07-21 22:04:12.000 202 21655.44 327.62 42677.07 88888.00 2023-07-21 22:04:13.000 202 21655.45 327.61 42677.11 88888.00 2023-07-21 22:04:14.000 202 21655.44 327.61 42677.10 88888.00 2023-07-21 22:04:15.000 202 21655.42 327.61 42677.05 47844.43 2023-07-21 22:04:16.000 202 21655.43 327.61 42677.02 88888.00 2023-07-21 22:04:17.000 202 21655.47 327.60 42677.04 88888.00 2023-07-21 22:04:18.000 202 21655.52 327.59 42677.07 88888.00 2023-07-21 22:04:19.000 202 21655.53 327.62 42677.07 88888.00 2023-07-21 22:04:20.000 202 21655.50 327.66 42677.07 47844.58 2023-07-21 22:04:21.000 202 21655.48 327.70 42677.07 88888.00 2023-07-21 22:04:22.000 202 21655.50 327.72 42677.08 88888.00 2023-07-21 22:04:23.000 202 21655.55 327.72 42677.11 88888.00 2023-07-21 22:04:24.000 202 21655.56 327.70 42677.12 88888.00 2023-07-21 22:04:25.000 202 21655.55 327.65 42677.12 99999.00 2023-07-21 22:04:26.000 202 21655.57 327.60 42677.13 99999.00 2023-07-21 22:04:27.000 202 21655.58 327.58 42677.10 99999.00 2023-07-21 22:04:28.000 202 21655.58 327.60 42677.04 99999.00 2023-07-21 22:04:29.000 202 21655.62 327.64 42677.01 99999.00 2023-07-21 22:04:30.000 202 21655.66 327.70 42676.99 99999.00 2023-07-21 22:04:31.000 202 21655.67 327.74 42676.97 99999.00 2023-07-21 22:04:32.000 202 21655.68 327.73 42676.98 99999.00 2023-07-21 22:04:33.000 202 21655.69 327.68 42677.02 99999.00 2023-07-21 22:04:34.000 202 21655.71 327.69 42677.07 99999.00 2023-07-21 22:04:35.000 202 21655.74 327.73 42677.09 47844.58 2023-07-21 22:04:36.000 202 21655.77 327.73 42677.06 88888.00 2023-07-21 22:04:37.000 202 21655.81 327.74 42677.00 88888.00 2023-07-21 22:04:38.000 202 21655.82 327.76 42676.96 88888.00 2023-07-21 22:04:39.000 202 21655.79 327.76 42676.97 88888.00 2023-07-21 22:04:40.000 202 21655.75 327.74 42677.00 47844.55 2023-07-21 22:04:41.000 202 21655.74 327.70 42677.02 88888.00 2023-07-21 22:04:42.000 202 21655.73 327.70 42677.03 88888.00 2023-07-21 22:04:43.000 202 21655.68 327.72 42677.05 88888.00 2023-07-21 22:04:44.000 202 21655.68 327.74 42677.07 88888.00 2023-07-21 22:04:45.000 202 21655.74 327.71 42677.05 47844.69 2023-07-21 22:04:46.000 202 21655.79 327.67 42677.03 88888.00 2023-07-21 22:04:47.000 202 21655.76 327.64 42677.02 88888.00 2023-07-21 22:04:48.000 202 21655.74 327.62 42677.02 88888.00 2023-07-21 22:04:49.000 202 21655.77 327.66 42677.03 88888.00 2023-07-21 22:04:50.000 202 21655.82 327.69 42677.05 47844.67 2023-07-21 22:04:51.000 202 21655.85 327.66 42677.06 88888.00 2023-07-21 22:04:52.000 202 21655.84 327.65 42677.08 88888.00 2023-07-21 22:04:53.000 202 21655.80 327.68 42677.09 88888.00 2023-07-21 22:04:54.000 202 21655.79 327.69 42677.09 88888.00 2023-07-21 22:04:55.000 202 21655.81 327.67 42677.09 47844.79 2023-07-21 22:04:56.000 202 21655.81 327.63 42677.07 88888.00 2023-07-21 22:04:57.000 202 21655.83 327.60 42677.03 88888.00 2023-07-21 22:04:58.000 202 21655.89 327.60 42677.03 88888.00 2023-07-21 22:04:59.000 202 21655.92 327.61 42677.07 88888.00 2023-07-21 22:05:00.000 202 21655.94 327.62 42677.07 47844.85 2023-07-21 22:05:01.000 202 21655.96 327.63 42677.04 88888.00 2023-07-21 22:05:02.000 202 21655.94 327.61 42677.05 88888.00 2023-07-21 22:05:03.000 202 21655.86 327.57 42677.07 88888.00 2023-07-21 22:05:04.000 202 21655.84 327.57 42677.10 88888.00 2023-07-21 22:05:05.000 202 21655.90 327.59 42677.10 47844.91 2023-07-21 22:05:06.000 202 21655.97 327.61 42677.10 88888.00 2023-07-21 22:05:07.000 202 21655.97 327.60 42677.10 88888.00 2023-07-21 22:05:08.000 202 21655.92 327.54 42677.09 88888.00 2023-07-21 22:05:09.000 202 21655.89 327.50 42677.07 88888.00 2023-07-21 22:05:10.000 202 21655.90 327.54 42677.08 47844.83 2023-07-21 22:05:11.000 202 21655.91 327.59 42677.09 88888.00 2023-07-21 22:05:12.000 202 21655.93 327.61 42677.10 88888.00 2023-07-21 22:05:13.000 202 21655.95 327.64 42677.11 88888.00 2023-07-21 22:05:14.000 202 21655.94 327.67 42677.10 88888.00 2023-07-21 22:05:15.000 202 21655.92 327.69 42677.07 47844.91 2023-07-21 22:05:16.000 202 21655.93 327.65 42677.06 88888.00 2023-07-21 22:05:17.000 202 21655.94 327.62 42677.05 88888.00 2023-07-21 22:05:18.000 202 21655.95 327.62 42677.06 88888.00 2023-07-21 22:05:19.000 202 21656.00 327.62 42677.09 88888.00 2023-07-21 22:05:20.000 202 21656.05 327.60 42677.10 47844.74 2023-07-21 22:05:21.000 202 21656.03 327.59 42677.11 88888.00 2023-07-21 22:05:22.000 202 21655.97 327.61 42677.11 88888.00 2023-07-21 22:05:23.000 202 21655.96 327.62 42677.09 88888.00 2023-07-21 22:05:24.000 202 21655.99 327.62 42677.09 88888.00 2023-07-21 22:05:25.000 202 21655.99 327.63 42677.11 47844.76 2023-07-21 22:05:26.000 202 21655.96 327.62 42677.12 88888.00 2023-07-21 22:05:27.000 202 21655.94 327.61 42677.09 88888.00 2023-07-21 22:05:28.000 202 21655.95 327.64 42677.09 88888.00 2023-07-21 22:05:29.000 202 21655.94 327.68 42677.12 88888.00 2023-07-21 22:05:30.000 202 21655.90 327.70 42677.15 47844.90 2023-07-21 22:05:31.000 202 21655.87 327.71 42677.18 88888.00 2023-07-21 22:05:32.000 202 21655.84 327.73 42677.20 88888.00 2023-07-21 22:05:33.000 202 21655.79 327.77 42677.23 88888.00 2023-07-21 22:05:34.000 202 21655.76 327.79 42677.26 88888.00 2023-07-21 22:05:35.000 202 21655.76 327.78 42677.27 99999.00 2023-07-21 22:05:36.000 202 21655.74 327.76 42677.28 99999.00 2023-07-21 22:05:37.000 202 21655.68 327.74 42677.29 99999.00 2023-07-21 22:05:38.000 202 21655.65 327.75 42677.32 99999.00 2023-07-21 22:05:39.000 202 21655.69 327.77 42677.36 99999.00 2023-07-21 22:05:40.000 202 21655.72 327.77 42677.39 47844.81 2023-07-21 22:05:41.000 202 21655.67 327.79 42677.40 88888.00 2023-07-21 22:05:42.000 202 21655.63 327.82 42677.41 88888.00 2023-07-21 22:05:43.000 202 21655.65 327.85 42677.46 88888.00 2023-07-21 22:05:44.000 202 21655.67 327.82 42677.50 88888.00 2023-07-21 22:05:45.000 202 21655.64 327.75 42677.50 47844.93 2023-07-21 22:05:46.000 202 21655.58 327.72 42677.50 88888.00 2023-07-21 22:05:47.000 202 21655.54 327.74 42677.54 88888.00 2023-07-21 22:05:48.000 202 21655.52 327.78 42677.59 88888.00 2023-07-21 22:05:49.000 202 21655.51 327.81 42677.63 88888.00 2023-07-21 22:05:50.000 202 21655.52 327.86 42677.61 47844.88 2023-07-21 22:05:51.000 202 21655.56 327.91 42677.56 88888.00 2023-07-21 22:05:52.000 202 21655.58 327.89 42677.54 88888.00 2023-07-21 22:05:53.000 202 21655.54 327.87 42677.52 88888.00 2023-07-21 22:05:54.000 202 21655.48 327.87 42677.48 88888.00 2023-07-21 22:05:55.000 202 21655.46 327.91 42677.47 47844.84 2023-07-21 22:05:56.000 202 21655.46 327.95 42677.50 88888.00 2023-07-21 22:05:57.000 202 21655.42 327.96 42677.50 88888.00 2023-07-21 22:05:58.000 202 21655.37 327.95 42677.54 88888.00 2023-07-21 22:05:59.000 202 21655.37 327.95 42677.60 88888.00 2023-07-21 22:06:00.000 202 21655.38 327.96 42677.63 47844.84 2023-07-21 22:06:01.000 202 21655.33 327.95 42677.62 88888.00 2023-07-21 22:06:02.000 202 21655.28 327.97 42677.57 88888.00 2023-07-21 22:06:03.000 202 21655.30 328.02 42677.55 88888.00 2023-07-21 22:06:04.000 202 21655.34 328.05 42677.56 88888.00 2023-07-21 22:06:05.000 202 21655.36 328.06 42677.57 47844.89 2023-07-21 22:06:06.000 202 21655.34 328.08 42677.61 88888.00 2023-07-21 22:06:07.000 202 21655.30 328.07 42677.62 88888.00 2023-07-21 22:06:08.000 202 21655.31 328.03 42677.65 88888.00 2023-07-21 22:06:09.000 202 21655.34 328.00 42677.67 88888.00 2023-07-21 22:06:10.000 202 21655.31 328.00 42677.68 47845.04 2023-07-21 22:06:11.000 202 21655.26 328.03 42677.73 88888.00 2023-07-21 22:06:12.000 202 21655.23 328.07 42677.84 88888.00 2023-07-21 22:06:13.000 202 21655.23 328.10 42677.88 88888.00 2023-07-21 22:06:14.000 202 21655.23 328.09 42677.82 88888.00 2023-07-21 22:06:15.000 202 21655.18 328.08 42677.77 47845.02 2023-07-21 22:06:16.000 202 21655.15 328.09 42677.80 88888.00 2023-07-21 22:06:17.000 202 21655.22 328.10 42677.85 88888.00 2023-07-21 22:06:18.000 202 21655.32 328.11 42677.88 88888.00 2023-07-21 22:06:19.000 202 21655.31 328.14 42677.88 88888.00 2023-07-21 22:06:20.000 202 21655.21 328.16 42677.84 47845.10 2023-07-21 22:06:21.000 202 21655.16 328.15 42677.84 88888.00 2023-07-21 22:06:22.000 202 21655.13 328.12 42677.86 88888.00 2023-07-21 22:06:23.000 202 21655.10 328.13 42677.88 88888.00 2023-07-21 22:06:24.000 202 21655.09 328.18 42677.89 88888.00 2023-07-21 22:06:25.000 202 21655.10 328.20 42677.86 47845.03 2023-07-21 22:06:26.000 202 21655.11 328.17 42677.79 88888.00 2023-07-21 22:06:27.000 202 21655.10 328.18 42677.81 88888.00 2023-07-21 22:06:28.000 202 21655.08 328.23 42677.89 88888.00 2023-07-21 22:06:29.000 202 21655.04 328.23 42677.93 88888.00 2023-07-21 22:06:30.000 202 21655.03 328.19 42677.93 99999.00 2023-07-21 22:06:31.000 202 21655.01 328.17 42677.95 99999.00 2023-07-21 22:06:32.000 202 21655.02 328.18 42678.00 99999.00 2023-07-21 22:06:33.000 202 21655.07 328.23 42678.02 99999.00 2023-07-21 22:06:34.000 202 21655.09 328.30 42678.03 99999.00 2023-07-21 22:06:35.000 202 21655.03 328.33 42678.05 47845.21 2023-07-21 22:06:36.000 202 21654.97 328.34 42678.08 88888.00 2023-07-21 22:06:37.000 202 21654.94 328.39 42678.11 88888.00 2023-07-21 22:06:38.000 202 21654.93 328.40 42678.14 88888.00 2023-07-21 22:06:39.000 202 21654.91 328.33 42678.15 88888.00 2023-07-21 22:06:40.000 202 21654.85 328.26 42678.16 47845.16 2023-07-21 22:06:41.000 202 21654.81 328.24 42678.15 88888.00 2023-07-21 22:06:42.000 202 21654.80 328.20 42678.14 88888.00 2023-07-21 22:06:43.000 202 21654.77 328.15 42678.13 88888.00 2023-07-21 22:06:44.000 202 21654.73 328.16 42678.12 88888.00 2023-07-21 22:06:45.000 202 21654.71 328.22 42678.11 47845.16 2023-07-21 22:06:46.000 202 21654.71 328.27 42678.12 88888.00 2023-07-21 22:06:47.000 202 21654.76 328.27 42678.15 88888.00 2023-07-21 22:06:48.000 202 21654.83 328.25 42678.21 88888.00 2023-07-21 22:06:49.000 202 21654.87 328.27 42678.26 88888.00 2023-07-21 22:06:50.000 202 21654.87 328.30 42678.21 47845.26 2023-07-21 22:06:51.000 202 21654.87 328.30 42678.12 88888.00 2023-07-21 22:06:52.000 202 21654.89 328.30 42678.07 88888.00 2023-07-21 22:06:53.000 202 21654.90 328.29 42678.09 88888.00 2023-07-21 22:06:54.000 202 21654.94 328.24 42678.15 88888.00 2023-07-21 22:06:55.000 202 21654.99 328.20 42678.20 47845.31 2023-07-21 22:06:56.000 202 21655.00 328.21 42678.18 88888.00 2023-07-21 22:06:57.000 202 21655.01 328.25 42678.17 88888.00 2023-07-21 22:06:58.000 202 21655.01 328.24 42678.20 88888.00 2023-07-21 22:06:59.000 202 21655.04 328.19 42678.25 88888.00 2023-07-21 22:07:00.000 202 21655.07 328.17 42678.27 47845.51 2023-07-21 22:07:01.000 202 21655.06 328.18 42678.26 88888.00 2023-07-21 22:07:02.000 202 21655.06 328.20 42678.23 88888.00 2023-07-21 22:07:03.000 202 21655.12 328.19 42678.23 88888.00 2023-07-21 22:07:04.000 202 21655.18 328.16 42678.25 88888.00 2023-07-21 22:07:05.000 202 21655.18 328.13 42678.24 99999.00 2023-07-21 22:07:06.000 202 21655.19 328.12 42678.22 99999.00 2023-07-21 22:07:07.000 202 21655.17 328.11 42678.21 99999.00 2023-07-21 22:07:08.000 202 21655.12 328.07 42678.20 99999.00 2023-07-21 22:07:09.000 202 21655.09 328.02 42678.15 99999.00 2023-07-21 22:07:10.000 202 21655.13 327.96 42678.12 47844.77 2023-07-21 22:07:11.000 202 21655.21 327.94 42678.12 88888.00 2023-07-21 22:07:12.000 202 21655.25 327.98 42678.12 88888.00 2023-07-21 22:07:13.000 202 21655.24 327.95 42678.15 88888.00 2023-07-21 22:07:14.000 202 21655.24 327.89 42678.20 88888.00 2023-07-21 22:07:15.000 202 21655.28 327.85 42678.23 47845.32 2023-07-21 22:07:16.000 202 21655.30 327.84 42678.23 88888.00 2023-07-21 22:07:17.000 202 21655.31 327.80 42678.21 88888.00 2023-07-21 22:07:18.000 202 21655.35 327.73 42678.16 88888.00 2023-07-21 22:07:19.000 202 21655.38 327.67 42678.11 88888.00 2023-07-21 22:07:20.000 202 21655.37 327.66 42678.11 47845.42 2023-07-21 22:07:21.000 202 21655.40 327.67 42678.15 88888.00 2023-07-21 22:07:22.000 202 21655.48 327.67 42678.18 88888.00 2023-07-21 22:07:23.000 202 21655.52 327.67 42678.15 88888.00 2023-07-21 22:07:24.000 202 21655.47 327.68 42678.07 88888.00 2023-07-21 22:07:25.000 202 21655.44 327.68 42678.03 47845.32 2023-07-21 22:07:26.000 202 21655.49 327.67 42678.02 88888.00 2023-07-21 22:07:27.000 202 21655.56 327.65 42678.02 88888.00 2023-07-21 22:07:28.000 202 21655.59 327.63 42678.03 88888.00 2023-07-21 22:07:29.000 202 21655.59 327.61 42678.03 88888.00 2023-07-21 22:07:30.000 202 21655.61 327.61 42678.02 99999.00 2023-07-21 22:07:31.000 202 21655.66 327.65 42678.02 99999.00 2023-07-21 22:07:32.000 202 21655.71 327.72 42678.06 99999.00 2023-07-21 22:07:33.000 202 21655.72 327.78 42678.06 99999.00 2023-07-21 22:07:34.000 202 21655.71 327.81 42678.03 99999.00 2023-07-21 22:07:35.000 202 21655.67 327.79 42678.03 99999.00 2023-07-21 22:07:36.000 202 21655.66 327.75 42678.07 99999.00 2023-07-21 22:07:37.000 202 21655.66 327.73 42678.09 99999.00 2023-07-21 22:07:38.000 202 21655.65 327.77 42678.07 99999.00 2023-07-21 22:07:39.000 202 21655.65 327.82 42678.07 99999.00 2023-07-21 22:07:40.000 202 21655.67 327.86 42678.11 47845.44 2023-07-21 22:07:41.000 202 21655.69 327.86 42678.12 88888.00 2023-07-21 22:07:42.000 202 21655.67 327.81 42678.12 88888.00 2023-07-21 22:07:43.000 202 21655.64 327.75 42678.15 88888.00 2023-07-21 22:07:44.000 202 21655.66 327.80 42678.20 88888.00 2023-07-21 22:07:45.000 202 21655.69 327.89 42678.20 47845.37 2023-07-21 22:07:46.000 202 21655.69 327.92 42678.15 88888.00 2023-07-21 22:07:47.000 202 21655.66 327.92 42678.14 88888.00 2023-07-21 22:07:48.000 202 21655.64 327.94 42678.13 88888.00 2023-07-21 22:07:49.000 202 21655.63 328.00 42678.13 88888.00 2023-07-21 22:07:50.000 202 21655.65 328.06 42678.18 99999.00 2023-07-21 22:07:51.000 202 21655.69 328.11 42678.25 99999.00 2023-07-21 22:07:52.000 202 21655.70 328.12 42678.28 99999.00 2023-07-21 22:07:53.000 202 21655.70 328.14 42678.26 99999.00 2023-07-21 22:07:54.000 202 21655.69 328.23 42678.27 99999.00 2023-07-21 22:07:55.000 202 21655.68 328.36 42678.31 47845.13 2023-07-21 22:07:56.000 202 21655.69 328.44 42678.37 88888.00 2023-07-21 22:07:57.000 202 21655.68 328.48 42678.43 88888.00 2023-07-21 22:07:58.000 202 21655.66 328.53 42678.44 88888.00 2023-07-21 22:07:59.000 202 21655.64 328.57 42678.43 88888.00 2023-07-21 22:08:00.000 202 21655.63 328.58 42678.38 47845.48 2023-07-21 22:08:01.000 202 21655.63 328.60 42678.37 88888.00 2023-07-21 22:08:02.000 202 21655.62 328.64 42678.43 88888.00 2023-07-21 22:08:03.000 202 21655.60 328.69 42678.50 88888.00 2023-07-21 22:08:04.000 202 21655.59 328.75 42678.54 88888.00 2023-07-21 22:08:05.000 202 21655.58 328.82 42678.59 47845.63 2023-07-21 22:08:06.000 202 21655.57 328.89 42678.63 88888.00 2023-07-21 22:08:07.000 202 21655.53 328.91 42678.64 88888.00 2023-07-21 22:08:08.000 202 21655.51 328.84 42678.63 88888.00 2023-07-21 22:08:09.000 202 21655.51 328.78 42678.62 88888.00 2023-07-21 22:08:10.000 202 21655.53 328.78 42678.61 47845.74 2023-07-21 22:08:11.000 202 21655.59 328.83 42678.63 88888.00 2023-07-21 22:08:12.000 202 21655.66 328.93 42678.66 88888.00 2023-07-21 22:08:13.000 202 21655.69 329.03 42678.69 88888.00 2023-07-21 22:08:14.000 202 21655.66 329.10 42678.71 88888.00 2023-07-21 22:08:15.000 202 21655.61 329.12 42678.70 47845.88 2023-07-21 22:08:16.000 202 21655.62 329.11 42678.72 88888.00 2023-07-21 22:08:17.000 202 21655.68 329.11 42678.73 88888.00 2023-07-21 22:08:18.000 202 21655.73 329.09 42678.69 88888.00 2023-07-21 22:08:19.000 202 21655.76 329.04 42678.69 88888.00 2023-07-21 22:08:20.000 202 21655.79 329.06 42678.72 47846.68 2023-07-21 22:08:21.000 202 21655.85 329.12 42678.72 88888.00 2023-07-21 22:08:22.000 202 21655.91 329.15 42678.68 88888.00 2023-07-21 22:08:23.000 202 21655.97 329.16 42678.65 88888.00 2023-07-21 22:08:24.000 202 21656.05 329.15 42678.68 88888.00 2023-07-21 22:08:25.000 202 21656.14 329.12 42678.73 47846.23 2023-07-21 22:08:26.000 202 21656.22 329.09 42678.73 88888.00 2023-07-21 22:08:27.000 202 21656.30 329.06 42678.64 88888.00 2023-07-21 22:08:28.000 202 21656.38 329.01 42678.57 88888.00 2023-07-21 22:08:29.000 202 21656.47 328.95 42678.56 88888.00 2023-07-21 22:08:30.000 202 21656.58 328.91 42678.56 47846.35 2023-07-21 22:08:31.000 202 21656.72 328.93 42678.60 88888.00 2023-07-21 22:08:32.000 202 21656.81 328.95 42678.66 88888.00 2023-07-21 22:08:33.000 202 21656.85 328.94 42678.69 88888.00 2023-07-21 22:08:34.000 202 21656.94 328.89 42678.65 88888.00 2023-07-21 22:08:35.000 202 21657.05 328.87 42678.56 47846.47 2023-07-21 22:08:36.000 202 21657.15 328.89 42678.53 88888.00 2023-07-21 22:08:37.000 202 21657.27 328.89 42678.54 88888.00 2023-07-21 22:08:38.000 202 21657.34 328.82 42678.48 88888.00 2023-07-21 22:08:39.000 202 21657.37 328.79 42678.40 88888.00 2023-07-21 22:08:40.000 202 21657.45 328.83 42678.38 99999.00 2023-07-21 22:08:41.000 202 21657.59 328.81 42678.38 99999.00 2023-07-21 22:08:42.000 202 21657.70 328.72 42678.33 99999.00 2023-07-21 22:08:43.000 202 21657.76 328.65 42678.28 99999.00 2023-07-21 22:08:44.000 202 21657.81 328.64 42678.29 99999.00 2023-07-21 22:08:45.000 202 21657.88 328.63 42678.34 47846.45 2023-07-21 22:08:46.000 202 21657.96 328.63 42678.31 88888.00 2023-07-21 22:08:47.000 202 21658.03 328.65 42678.24 88888.00 2023-07-21 22:08:48.000 202 21658.06 328.70 42678.23 88888.00 2023-07-21 22:08:49.000 202 21658.09 328.71 42678.24 88888.00 2023-07-21 22:08:50.000 202 21658.11 328.68 42678.20 47846.63 2023-07-21 22:08:51.000 202 21658.07 328.64 42678.12 88888.00 2023-07-21 22:08:52.000 202 21658.00 328.63 42678.06 88888.00 2023-07-21 22:08:53.000 202 21657.99 328.64 42678.01 88888.00 2023-07-21 22:08:54.000 202 21658.01 328.65 42677.99 88888.00 2023-07-21 22:08:55.000 202 21658.00 328.67 42678.00 47846.36 2023-07-21 22:08:56.000 202 21657.92 328.68 42678.01 88888.00 2023-07-21 22:08:57.000 202 21657.84 328.63 42678.05 88888.00 2023-07-21 22:08:58.000 202 21657.82 328.56 42678.11 88888.00 2023-07-21 22:08:59.000 202 21657.82 328.55 42678.09 88888.00 2023-07-21 22:09:00.000 202 21657.73 328.57 42678.02 99999.00 2023-07-21 22:09:01.000 202 21657.60 328.55 42677.99 99999.00 2023-07-21 22:09:02.000 202 21657.49 328.53 42678.01 99999.00 2023-07-21 22:09:03.000 202 21657.39 328.54 42678.02 99999.00 2023-07-21 22:09:04.000 202 21657.25 328.56 42678.01 99999.00 2023-07-21 22:09:05.000 202 21657.13 328.58 42678.00 47845.97 2023-07-21 22:09:06.000 202 21657.04 328.56 42677.99 88888.00 2023-07-21 22:09:07.000 202 21656.97 328.55 42678.02 88888.00 2023-07-21 22:09:08.000 202 21656.85 328.59 42678.04 88888.00 2023-07-21 22:09:09.000 202 21656.67 328.63 42678.02 88888.00 2023-07-21 22:09:10.000 202 21656.54 328.68 42678.02 47845.81 2023-07-21 22:09:11.000 202 21656.49 328.72 42678.07 88888.00 2023-07-21 22:09:12.000 202 21656.44 328.73 42678.11 88888.00 2023-07-21 22:09:13.000 202 21656.35 328.75 42678.11 88888.00 2023-07-21 22:09:14.000 202 21656.24 328.78 42678.11 88888.00 2023-07-21 22:09:15.000 202 21656.18 328.77 42678.11 47845.72 2023-07-21 22:09:16.000 202 21656.14 328.76 42678.15 88888.00 2023-07-21 22:09:17.000 202 21656.02 328.81 42678.19 88888.00 2023-07-21 22:09:18.000 202 21655.86 328.88 42678.23 88888.00 2023-07-21 22:09:19.000 202 21655.79 328.93 42678.27 88888.00 2023-07-21 22:09:20.000 202 21655.77 328.97 42678.32 47845.61 2023-07-21 22:09:21.000 202 21655.71 329.02 42678.33 88888.00 2023-07-21 22:09:22.000 202 21655.59 329.05 42678.33 88888.00 2023-07-21 22:09:23.000 202 21655.52 329.07 42678.34 88888.00 2023-07-21 22:09:24.000 202 21655.48 329.09 42678.38 88888.00 2023-07-21 22:09:25.000 202 21655.40 329.12 42678.41 99999.00 2023-07-21 22:09:26.000 202 21655.33 329.17 42678.50 99999.00 2023-07-21 22:09:27.000 202 21655.32 329.25 42678.59 99999.00 2023-07-21 22:09:28.000 202 21655.28 329.35 42678.62 99999.00 2023-07-21 22:09:29.000 202 21655.20 329.44 42678.59 99999.00 2023-07-21 22:09:30.000 202 21655.13 329.43 42678.57 47846.28 2023-07-21 22:09:31.000 202 21655.10 329.34 42678.59 88888.00 2023-07-21 22:09:32.000 202 21655.14 329.33 42678.63 88888.00 2023-07-21 22:09:33.000 202 21655.23 329.39 42678.71 88888.00 2023-07-21 22:09:34.000 202 21655.35 329.43 42678.80 88888.00 2023-07-21 22:09:35.000 202 21655.48 329.45 42678.82 47846.01 2023-07-21 22:09:36.000 202 21655.61 329.47 42678.83 88888.00 2023-07-21 22:09:37.000 202 21655.68 329.47 42678.88 88888.00 2023-07-21 22:09:38.000 202 21655.69 329.46 42678.89 88888.00 2023-07-21 22:09:39.000 202 21655.71 329.48 42678.90 88888.00 2023-07-21 22:09:40.000 202 21655.74 329.50 42678.91 99999.00 2023-07-21 22:09:41.000 202 21655.78 329.51 42678.93 99999.00 2023-07-21 22:09:42.000 202 21655.82 329.50 42679.02 99999.00 2023-07-21 22:09:43.000 202 21655.85 329.48 42679.12 99999.00 2023-07-21 22:09:44.000 202 21655.82 329.49 42679.11 99999.00 2023-07-21 22:09:45.000 202 21655.75 329.52 42679.01 99999.00 2023-07-21 22:09:46.000 202 21655.75 329.56 42679.00 99999.00 2023-07-21 22:09:47.000 202 21655.80 329.58 42679.09 99999.00 2023-07-21 22:09:48.000 202 21655.83 329.57 42679.10 99999.00 2023-07-21 22:09:49.000 202 21655.85 329.58 42679.07 99999.00 2023-07-21 22:09:50.000 202 21655.88 329.62 42679.07 47846.40 2023-07-21 22:09:51.000 202 21655.86 329.62 42679.06 88888.00 2023-07-21 22:09:52.000 202 21655.87 329.61 42679.05 88888.00 2023-07-21 22:09:53.000 202 21655.97 329.62 42679.04 88888.00 2023-07-21 22:09:54.000 202 21656.06 329.64 42679.06 88888.00 2023-07-21 22:09:55.000 202 21656.08 329.62 42679.07 47846.57 2023-07-21 22:09:56.000 202 21656.12 329.61 42679.07 88888.00 2023-07-21 22:09:57.000 202 21656.22 329.64 42679.04 88888.00 2023-07-21 22:09:58.000 202 21656.35 329.69 42679.01 88888.00 2023-07-21 22:09:59.000 202 21656.43 329.69 42679.00 88888.00 2023-07-21 22:10:00.000 202 21656.49 329.67 42679.00 47846.67 2023-07-21 22:10:01.000 202 21656.56 329.66 42679.04 88888.00 2023-07-21 22:10:02.000 202 21656.60 329.64 42679.09 88888.00 2023-07-21 22:10:03.000 202 21656.65 329.65 42679.11 88888.00 2023-07-21 22:10:04.000 202 21656.76 329.68 42679.07 88888.00 2023-07-21 22:10:05.000 202 21656.85 329.69 42679.00 99999.00 2023-07-21 22:10:06.000 202 21656.85 329.68 42678.92 99999.00 2023-07-21 22:10:07.000 202 21656.84 329.67 42678.86 99999.00 2023-07-21 22:10:08.000 202 21656.92 329.67 42678.89 99999.00 2023-07-21 22:10:09.000 202 21657.04 329.68 42678.97 99999.00 2023-07-21 22:10:10.000 202 21657.11 329.66 42678.99 99999.00 2023-07-21 22:10:11.000 202 21657.14 329.64 42678.98 99999.00 2023-07-21 22:10:12.000 202 21657.16 329.67 42678.96 99999.00 2023-07-21 22:10:13.000 202 21657.19 329.72 42678.96 99999.00 2023-07-21 22:10:14.000 202 21657.22 329.74 42678.95 99999.00 2023-07-21 22:10:15.000 202 21657.23 329.72 42678.93 47846.93 2023-07-21 22:10:16.000 202 21657.26 329.73 42678.89 88888.00 2023-07-21 22:10:17.000 202 21657.32 329.76 42678.88 88888.00 2023-07-21 22:10:18.000 202 21657.36 329.75 42678.88 88888.00 2023-07-21 22:10:19.000 202 21657.35 329.72 42678.86 88888.00 2023-07-21 22:10:20.000 202 21657.32 329.71 42678.84 47846.92 2023-07-21 22:10:21.000 202 21657.33 329.70 42678.86 88888.00 2023-07-21 22:10:22.000 202 21657.41 329.67 42678.87 88888.00 2023-07-21 22:10:23.000 202 21657.49 329.62 42678.86 88888.00 2023-07-21 22:10:24.000 202 21657.52 329.60 42678.86 88888.00 2023-07-21 22:10:25.000 202 21657.55 329.61 42678.88 47846.85 2023-07-21 22:10:26.000 202 21657.59 329.58 42678.86 88888.00 2023-07-21 22:10:27.000 202 21657.58 329.54 42678.77 88888.00 2023-07-21 22:10:28.000 202 21657.53 329.52 42678.71 88888.00 2023-07-21 22:10:29.000 202 21657.52 329.53 42678.75 88888.00 2023-07-21 22:10:30.000 202 21657.54 329.50 42678.77 99999.00 2023-07-21 22:10:31.000 202 21657.55 329.47 42678.73 99999.00 2023-07-21 22:10:32.000 202 21657.54 329.46 42678.73 99999.00 2023-07-21 22:10:33.000 202 21657.55 329.48 42678.71 99999.00 2023-07-21 22:10:34.000 202 21657.54 329.54 42678.69 99999.00 2023-07-21 22:10:35.000 202 21657.52 329.57 42678.67 99999.00 2023-07-21 22:10:36.000 202 21657.55 329.53 42678.67 99999.00 2023-07-21 22:10:37.000 202 21657.58 329.48 42678.69 99999.00 2023-07-21 22:10:38.000 202 21657.58 329.49 42678.71 99999.00 2023-07-21 22:10:39.000 202 21657.58 329.56 42678.71 99999.00 2023-07-21 22:10:40.000 202 21657.56 329.56 42678.68 47846.84 2023-07-21 22:10:41.000 202 21657.53 329.51 42678.66 88888.00 2023-07-21 22:10:42.000 202 21657.49 329.50 42678.66 88888.00 2023-07-21 22:10:43.000 202 21657.47 329.54 42678.66 88888.00 2023-07-21 22:10:44.000 202 21657.51 329.62 42678.66 88888.00 2023-07-21 22:10:45.000 202 21657.56 329.66 42678.64 47846.58 2023-07-21 22:10:46.000 202 21657.57 329.62 42678.63 88888.00 2023-07-21 22:10:47.000 202 21657.55 329.57 42678.62 88888.00 2023-07-21 22:10:48.000 202 21657.54 329.57 42678.59 88888.00 2023-07-21 22:10:49.000 202 21657.57 329.56 42678.57 88888.00 2023-07-21 22:10:50.000 202 21657.63 329.53 42678.56 47846.71 2023-07-21 22:10:51.000 202 21657.64 329.53 42678.54 88888.00 2023-07-21 22:10:52.000 202 21657.59 329.53 42678.54 88888.00 2023-07-21 22:10:53.000 202 21657.55 329.53 42678.54 88888.00 2023-07-21 22:10:54.000 202 21657.58 329.56 42678.52 88888.00 2023-07-21 22:10:55.000 202 21657.66 329.59 42678.53 99999.00 2023-07-21 22:10:56.000 202 21657.74 329.58 42678.51 99999.00 2023-07-21 22:10:57.000 202 21657.81 329.56 42678.50 99999.00 2023-07-21 22:10:58.000 202 21657.82 329.54 42678.52 99999.00 2023-07-21 22:10:59.000 202 21657.81 329.53 42678.57 99999.00 2023-07-21 22:11:00.000 202 21657.80 329.55 42678.60 47847.44 2023-07-21 22:11:01.000 202 21657.79 329.57 42678.59 88888.00 2023-07-21 22:11:02.000 202 21657.75 329.58 42678.54 88888.00 2023-07-21 22:11:03.000 202 21657.74 329.60 42678.54 88888.00 2023-07-21 22:11:04.000 202 21657.75 329.63 42678.56 88888.00 2023-07-21 22:11:05.000 202 21657.74 329.65 42678.56 47846.81 2023-07-21 22:11:06.000 202 21657.73 329.65 42678.61 88888.00 2023-07-21 22:11:07.000 202 21657.73 329.65 42678.66 88888.00 2023-07-21 22:11:08.000 202 21657.72 329.63 42678.65 88888.00 2023-07-21 22:11:09.000 202 21657.66 329.61 42678.59 88888.00 2023-07-21 22:11:10.000 202 21657.60 329.57 42678.55 47846.87 2023-07-21 22:11:11.000 202 21657.58 329.56 42678.59 88888.00 2023-07-21 22:11:12.000 202 21657.61 329.63 42678.67 88888.00 2023-07-21 22:11:13.000 202 21657.59 329.68 42678.71 88888.00 2023-07-21 22:11:14.000 202 21657.53 329.67 42678.69 88888.00 2023-07-21 22:11:15.000 202 21657.55 329.70 42678.65 47846.77 2023-07-21 22:11:16.000 202 21657.60 329.78 42678.63 88888.00 2023-07-21 22:11:17.000 202 21657.60 329.86 42678.62 88888.00 2023-07-21 22:11:18.000 202 21657.57 329.86 42678.61 88888.00 2023-07-21 22:11:19.000 202 21657.56 329.83 42678.62 88888.00 2023-07-21 22:11:20.000 202 21657.55 329.82 42678.68 47846.76 2023-07-21 22:11:21.000 202 21657.51 329.82 42678.68 88888.00 2023-07-21 22:11:22.000 202 21657.45 329.82 42678.66 88888.00 2023-07-21 22:11:23.000 202 21657.39 329.86 42678.68 88888.00 2023-07-21 22:11:24.000 202 21657.34 329.89 42678.69 88888.00 2023-07-21 22:11:25.000 202 21657.30 329.92 42678.73 47846.81 2023-07-21 22:11:26.000 202 21657.24 329.96 42678.79 88888.00 2023-07-21 22:11:27.000 202 21657.20 329.96 42678.81 88888.00 2023-07-21 22:11:28.000 202 21657.18 329.94 42678.82 88888.00 2023-07-21 22:11:29.000 202 21657.15 329.93 42678.85 88888.00 2023-07-21 22:11:30.000 202 21657.10 329.97 42678.89 47846.68 2023-07-21 22:11:31.000 202 21657.07 330.00 42678.94 88888.00 2023-07-21 22:11:32.000 202 21657.03 329.99 42678.97 88888.00 2023-07-21 22:11:33.000 202 21656.99 329.99 42678.98 88888.00 2023-07-21 22:11:34.000 202 21656.99 330.00 42678.96 88888.00 2023-07-21 22:11:35.000 202 21656.98 329.99 42678.96 47846.73 2023-07-21 22:11:36.000 202 21656.94 330.00 42678.96 88888.00 2023-07-21 22:11:37.000 202 21656.90 330.03 42678.94 88888.00 2023-07-21 22:11:38.000 202 21656.90 330.05 42678.95 88888.00 2023-07-21 22:11:39.000 202 21656.91 330.08 42678.98 88888.00 2023-07-21 22:11:40.000 202 21656.91 330.12 42678.98 99999.00 2023-07-21 22:11:41.000 202 21656.91 330.12 42678.97 99999.00 2023-07-21 22:11:42.000 202 21656.91 330.08 42678.99 99999.00 2023-07-21 22:11:43.000 202 21656.93 330.02 42679.04 99999.00 2023-07-21 22:11:44.000 202 21656.97 330.04 42679.08 99999.00 2023-07-21 22:11:45.000 202 21657.00 330.08 42679.10 47847.60 2023-07-21 22:11:46.000 202 21656.99 330.10 42679.08 88888.00 2023-07-21 22:11:47.000 202 21656.97 330.11 42679.07 88888.00 2023-07-21 22:11:48.000 202 21656.98 330.14 42679.09 88888.00 2023-07-21 22:11:49.000 202 21657.00 330.17 42679.12 88888.00 2023-07-21 22:11:50.000 202 21657.02 330.17 42679.15 47846.94 2023-07-21 22:11:51.000 202 21657.06 330.15 42679.19 88888.00 2023-07-21 22:11:52.000 202 21657.07 330.14 42679.22 88888.00 2023-07-21 22:11:53.000 202 21657.02 330.17 42679.23 88888.00 2023-07-21 22:11:54.000 202 21656.98 330.19 42679.24 88888.00 2023-07-21 22:11:55.000 202 21657.03 330.18 42679.26 47847.03 2023-07-21 22:11:56.000 202 21657.05 330.17 42679.23 88888.00 2023-07-21 22:11:57.000 202 21657.00 330.19 42679.19 88888.00 2023-07-21 22:11:58.000 202 21656.98 330.18 42679.21 88888.00 2023-07-21 22:11:59.000 202 21656.99 330.11 42679.26 88888.00 2023-07-21 22:12:00.000 202 21656.97 330.07 42679.28 99999.00 2023-07-21 22:12:01.000 202 21656.98 330.07 42679.27 99999.00 2023-07-21 22:12:02.000 202 21657.04 330.10 42679.25 99999.00 2023-07-21 22:12:03.000 202 21657.10 330.14 42679.28 99999.00 2023-07-21 22:12:04.000 202 21657.10 330.17 42679.31 99999.00 2023-07-21 22:12:05.000 202 21657.01 330.19 42679.28 47847.17 2023-07-21 22:12:06.000 202 21656.90 330.19 42679.21 88888.00 2023-07-21 22:12:07.000 202 21656.88 330.19 42679.18 88888.00 2023-07-21 22:12:08.000 202 21656.91 330.20 42679.19 88888.00 2023-07-21 22:12:09.000 202 21656.95 330.25 42679.23 88888.00 2023-07-21 22:12:10.000 202 21656.97 330.24 42679.27 47847.14 2023-07-21 22:12:11.000 202 21656.94 330.23 42679.27 88888.00 2023-07-21 22:12:12.000 202 21656.89 330.29 42679.28 88888.00 2023-07-21 22:12:13.000 202 21656.84 330.34 42679.28 88888.00 2023-07-21 22:12:14.000 202 21656.77 330.34 42679.27 88888.00 2023-07-21 22:12:15.000 202 21656.70 330.36 42679.27 47847.10 2023-07-21 22:12:16.000 202 21656.70 330.42 42679.31 88888.00 2023-07-21 22:12:17.000 202 21656.72 330.46 42679.35 88888.00 2023-07-21 22:12:18.000 202 21656.71 330.43 42679.42 88888.00 2023-07-21 22:12:19.000 202 21656.64 330.38 42679.44 88888.00 2023-07-21 22:12:20.000 202 21656.58 330.40 42679.39 47847.12 2023-07-21 22:12:21.000 202 21656.60 330.44 42679.38 88888.00 2023-07-21 22:12:22.000 202 21656.61 330.43 42679.44 88888.00 2023-07-21 22:12:23.000 202 21656.56 330.39 42679.46 88888.00 2023-07-21 22:12:24.000 202 21656.49 330.40 42679.41 88888.00 2023-07-21 22:12:25.000 202 21656.46 330.47 42679.38 99999.00 2023-07-21 22:12:26.000 202 21656.46 330.50 42679.39 99999.00 2023-07-21 22:12:27.000 202 21656.47 330.47 42679.43 99999.00 2023-07-21 22:12:28.000 202 21656.49 330.47 42679.46 99999.00 2023-07-21 22:12:29.000 202 21656.49 330.48 42679.47 99999.00 2023-07-21 22:12:30.000 202 21656.48 330.49 42679.45 47847.10 2023-07-21 22:12:31.000 202 21656.48 330.49 42679.47 88888.00 2023-07-21 22:12:32.000 202 21656.49 330.47 42679.51 88888.00 2023-07-21 22:12:33.000 202 21656.47 330.48 42679.50 88888.00 2023-07-21 22:12:34.000 202 21656.42 330.51 42679.47 88888.00 2023-07-21 22:12:35.000 202 21656.38 330.54 42679.46 47847.03 2023-07-21 22:12:36.000 202 21656.36 330.59 42679.47 88888.00 2023-07-21 22:12:37.000 202 21656.40 330.63 42679.49 88888.00 2023-07-21 22:12:38.000 202 21656.45 330.63 42679.52 88888.00 2023-07-21 22:12:39.000 202 21656.47 330.54 42679.53 88888.00 2023-07-21 22:12:40.000 202 21656.44 330.44 42679.52 47847.05 2023-07-21 22:12:41.000 202 21656.46 330.43 42679.54 88888.00 2023-07-21 22:12:42.000 202 21656.54 330.47 42679.54 88888.00 2023-07-21 22:12:43.000 202 21656.63 330.48 42679.53 88888.00 2023-07-21 22:12:44.000 202 21656.66 330.44 42679.52 88888.00 2023-07-21 22:12:45.000 202 21656.68 330.39 42679.54 99999.00 2023-07-21 22:12:46.000 202 21656.74 330.37 42679.54 99999.00 2023-07-21 22:12:47.000 202 21656.81 330.35 42679.51 99999.00 2023-07-21 22:12:48.000 202 21656.82 330.34 42679.51 99999.00 2023-07-21 22:12:49.000 202 21656.82 330.34 42679.54 99999.00 2023-07-21 22:12:50.000 202 21656.92 330.31 42679.55 47847.29 2023-07-21 22:12:51.000 202 21657.08 330.28 42679.54 88888.00 2023-07-21 22:12:52.000 202 21657.19 330.26 42679.52 88888.00 2023-07-21 22:12:53.000 202 21657.24 330.25 42679.50 88888.00 2023-07-21 22:12:54.000 202 21657.28 330.27 42679.46 88888.00 2023-07-21 22:12:55.000 202 21657.37 330.29 42679.46 47847.48 2023-07-21 22:12:56.000 202 21657.44 330.27 42679.45 88888.00 2023-07-21 22:12:57.000 202 21657.44 330.25 42679.40 88888.00 2023-07-21 22:12:58.000 202 21657.47 330.27 42679.35 88888.00 2023-07-21 22:12:59.000 202 21657.54 330.26 42679.32 88888.00 2023-07-21 22:13:00.000 202 21657.59 330.20 42679.30 47847.58 2023-07-21 22:13:01.000 202 21657.58 330.16 42679.27 88888.00 2023-07-21 22:13:02.000 202 21657.59 330.15 42679.25 88888.00 2023-07-21 22:13:03.000 202 21657.66 330.18 42679.22 88888.00 2023-07-21 22:13:04.000 202 21657.75 330.20 42679.22 88888.00 2023-07-21 22:13:05.000 202 21657.81 330.17 42679.21 47847.60 2023-07-21 22:13:06.000 202 21657.88 330.14 42679.19 88888.00 2023-07-21 22:13:07.000 202 21657.98 330.15 42679.17 88888.00 2023-07-21 22:13:08.000 202 21658.07 330.16 42679.13 88888.00 2023-07-21 22:13:09.000 202 21658.10 330.15 42679.11 88888.00 2023-07-21 22:13:10.000 202 21658.12 330.16 42679.13 99999.00 2023-07-21 22:13:11.000 202 21658.15 330.18 42679.18 99999.00 2023-07-21 22:13:12.000 202 21658.17 330.19 42679.19 99999.00 2023-07-21 22:13:13.000 202 21658.16 330.18 42679.14 99999.00 2023-07-21 22:13:14.000 202 21658.19 330.18 42679.09 99999.00 2023-07-21 22:13:15.000 202 21658.26 330.19 42679.11 47848.18 2023-07-21 22:13:16.000 202 21658.33 330.20 42679.14 88888.00 2023-07-21 22:13:17.000 202 21658.35 330.17 42679.15 88888.00 2023-07-21 22:13:18.000 202 21658.33 330.15 42679.14 88888.00 2023-07-21 22:13:19.000 202 21658.32 330.13 42679.11 88888.00 2023-07-21 22:13:20.000 202 21658.34 330.13 42679.01 47847.63 2023-07-21 22:13:21.000 202 21658.35 330.15 42678.95 88888.00 2023-07-21 22:13:22.000 202 21658.35 330.17 42678.96 88888.00 2023-07-21 22:13:23.000 202 21658.35 330.19 42678.98 88888.00 2023-07-21 22:13:24.000 202 21658.38 330.20 42679.00 88888.00 2023-07-21 22:13:25.000 202 21658.39 330.22 42679.00 47847.58 2023-07-21 22:13:26.000 202 21658.38 330.26 42678.97 88888.00 2023-07-21 22:13:27.000 202 21658.36 330.26 42678.94 88888.00 2023-07-21 22:13:28.000 202 21658.39 330.27 42678.93 88888.00 2023-07-21 22:13:29.000 202 21658.45 330.33 42678.93 88888.00 2023-07-21 22:13:30.000 202 21658.47 330.37 42678.93 47847.59 2023-07-21 22:13:31.000 202 21658.44 330.36 42678.90 88888.00 2023-07-21 22:13:32.000 202 21658.40 330.38 42678.89 88888.00 2023-07-21 22:13:33.000 202 21658.39 330.44 42678.92 88888.00 2023-07-21 22:13:34.000 202 21658.40 330.46 42678.98 88888.00 2023-07-21 22:13:35.000 202 21658.39 330.43 42679.00 99999.00 2023-07-21 22:13:36.000 202 21658.41 330.44 42678.95 99999.00 2023-07-21 22:13:37.000 202 21658.46 330.49 42678.93 99999.00 2023-07-21 22:13:38.000 202 21658.47 330.53 42678.97 99999.00 2023-07-21 22:13:39.000 202 21658.44 330.53 42679.01 99999.00 2023-07-21 22:13:40.000 202 21658.45 330.52 42679.04 47847.68 2023-07-21 22:13:41.000 202 21658.50 330.52 42679.06 88888.00 2023-07-21 22:13:42.000 202 21658.56 330.52 42679.09 88888.00 2023-07-21 22:13:43.000 202 21658.62 330.52 42679.10 88888.00 2023-07-21 22:13:44.000 202 21658.63 330.55 42679.11 88888.00 2023-07-21 22:13:45.000 202 21658.62 330.59 42679.13 47847.72 2023-07-21 22:13:46.000 202 21658.59 330.60 42679.13 88888.00 2023-07-21 22:13:47.000 202 21658.56 330.56 42679.09 88888.00 2023-07-21 22:13:48.000 202 21658.57 330.56 42679.11 88888.00 2023-07-21 22:13:49.000 202 21658.62 330.61 42679.17 88888.00 2023-07-21 22:13:50.000 202 21658.65 330.61 42679.18 47847.78 2023-07-21 22:13:51.000 202 21658.63 330.58 42679.12 88888.00 2023-07-21 22:13:52.000 202 21658.65 330.61 42679.07 88888.00 2023-07-21 22:13:53.000 202 21658.71 330.68 42679.09 88888.00 2023-07-21 22:13:54.000 202 21658.73 330.69 42679.16 88888.00 2023-07-21 22:13:55.000 202 21658.70 330.69 42679.19 99999.00 2023-07-21 22:13:56.000 202 21658.68 330.69 42679.18 99999.00 2023-07-21 22:13:57.000 202 21658.66 330.69 42679.19 99999.00 2023-07-21 22:13:58.000 202 21658.61 330.71 42679.16 99999.00 2023-07-21 22:13:59.000 202 21658.54 330.76 42679.11 99999.00 2023-07-21 22:14:00.000 202 21658.48 330.79 42679.14 47847.89 2023-07-21 22:14:01.000 202 21658.49 330.80 42679.21 88888.00 2023-07-21 22:14:02.000 202 21658.52 330.84 42679.24 88888.00 2023-07-21 22:14:03.000 202 21658.48 330.90 42679.22 88888.00 2023-07-21 22:14:04.000 202 21658.38 330.94 42679.20 88888.00 2023-07-21 22:14:05.000 202 21658.31 330.99 42679.21 47847.83 2023-07-21 22:14:06.000 202 21658.28 331.01 42679.28 88888.00 2023-07-21 22:14:07.000 202 21658.27 331.01 42679.36 88888.00 2023-07-21 22:14:08.000 202 21658.26 331.04 42679.38 88888.00 2023-07-21 22:14:09.000 202 21658.24 331.07 42679.37 88888.00 2023-07-21 22:14:10.000 202 21658.24 331.09 42679.39 47847.81 2023-07-21 22:14:11.000 202 21658.24 331.09 42679.40 88888.00 2023-07-21 22:14:12.000 202 21658.22 331.12 42679.35 88888.00 2023-07-21 22:14:13.000 202 21658.21 331.17 42679.33 88888.00 2023-07-21 22:14:14.000 202 21658.18 331.19 42679.37 88888.00 2023-07-21 22:14:15.000 202 21658.13 331.21 42679.39 99999.00 2023-07-21 22:14:16.000 202 21658.09 331.25 42679.40 99999.00 2023-07-21 22:14:17.000 202 21658.08 331.31 42679.44 99999.00 2023-07-21 22:14:18.000 202 21658.05 331.35 42679.47 99999.00 2023-07-21 22:14:19.000 202 21658.02 331.35 42679.48 99999.00 2023-07-21 22:14:20.000 202 21658.04 331.35 42679.53 99999.00 2023-07-21 22:14:21.000 202 21658.09 331.34 42679.59 99999.00 2023-07-21 22:14:22.000 202 21658.11 331.30 42679.61 99999.00 2023-07-21 22:14:23.000 202 21658.10 331.25 42679.57 99999.00 2023-07-21 22:14:24.000 202 21658.06 331.28 42679.57 99999.00 2023-07-21 22:14:25.000 202 21657.98 331.32 42679.59 47848.24 2023-07-21 22:14:26.000 202 21657.93 331.37 42679.62 88888.00 2023-07-21 22:14:27.000 202 21657.93 331.45 42679.62 88888.00 2023-07-21 22:14:28.000 202 21657.92 331.50 42679.61 88888.00 2023-07-21 22:14:29.000 202 21657.88 331.52 42679.62 88888.00 2023-07-21 22:14:30.000 202 21657.87 331.55 42679.65 47848.02 2023-07-21 22:14:31.000 202 21657.91 331.56 42679.64 88888.00 2023-07-21 22:14:32.000 202 21657.93 331.58 42679.61 88888.00 2023-07-21 22:14:33.000 202 21657.90 331.62 42679.61 88888.00 2023-07-21 22:14:34.000 202 21657.88 331.67 42679.69 88888.00 2023-07-21 22:14:35.000 202 21657.86 331.69 42679.82 47848.05 2023-07-21 22:14:36.000 202 21657.81 331.71 42679.90 88888.00 2023-07-21 22:14:37.000 202 21657.72 331.74 42679.89 88888.00 2023-07-21 22:14:38.000 202 21657.67 331.80 42679.84 88888.00 2023-07-21 22:14:39.000 202 21657.69 331.83 42679.81 88888.00 2023-07-21 22:14:40.000 202 21657.74 331.80 42679.82 47848.04 2023-07-21 22:14:41.000 202 21657.75 331.75 42679.84 88888.00 2023-07-21 22:14:42.000 202 21657.70 331.74 42679.83 88888.00 2023-07-21 22:14:43.000 202 21657.65 331.76 42679.79 88888.00 2023-07-21 22:14:44.000 202 21657.64 331.80 42679.77 88888.00 2023-07-21 22:14:45.000 202 21657.67 331.83 42679.79 47848.04 2023-07-21 22:14:46.000 202 21657.70 331.86 42679.82 88888.00 2023-07-21 22:14:47.000 202 21657.70 331.89 42679.85 88888.00 2023-07-21 22:14:48.000 202 21657.67 331.87 42679.91 88888.00 2023-07-21 22:14:49.000 202 21657.67 331.84 42679.98 88888.00 2023-07-21 22:14:50.000 202 21657.74 331.85 42680.03 47848.19 2023-07-21 22:14:51.000 202 21657.78 331.91 42680.04 88888.00 2023-07-21 22:14:52.000 202 21657.78 331.93 42680.05 88888.00 2023-07-21 22:14:53.000 202 21657.83 331.93 42680.06 88888.00 2023-07-21 22:14:54.000 202 21657.87 331.95 42680.05 88888.00 2023-07-21 22:14:55.000 202 21657.84 331.94 42680.02 47848.19 2023-07-21 22:14:56.000 202 21657.83 331.95 42680.00 88888.00 2023-07-21 22:14:57.000 202 21657.86 331.95 42680.02 88888.00 2023-07-21 22:14:58.000 202 21657.88 331.93 42680.05 88888.00 2023-07-21 22:14:59.000 202 21657.88 331.89 42680.08 88888.00 2023-07-21 22:15:00.000 202 21657.87 331.85 42680.11 99999.00 2023-07-21 22:15:01.000 202 21657.88 331.85 42680.11 99999.00 2023-07-21 22:15:02.000 202 21657.89 331.87 42680.06 99999.00 2023-07-21 22:15:03.000 202 21657.85 331.89 42680.02 99999.00 2023-07-21 22:15:04.000 202 21657.81 331.88 42680.05 99999.00 2023-07-21 22:15:05.000 202 21657.81 331.88 42680.09 99999.00 2023-07-21 22:15:06.000 202 21657.87 331.89 42680.12 99999.00 2023-07-21 22:15:07.000 202 21657.93 331.90 42680.10 99999.00 2023-07-21 22:15:08.000 202 21657.92 331.93 42680.05 99999.00 2023-07-21 22:15:09.000 202 21657.83 331.99 42680.06 99999.00 2023-07-21 22:15:10.000 202 21657.76 332.04 42680.11 47848.43 2023-07-21 22:15:11.000 202 21657.74 332.01 42680.12 88888.00 2023-07-21 22:15:12.000 202 21657.73 331.96 42680.10 88888.00 2023-07-21 22:15:13.000 202 21657.75 331.95 42680.09 88888.00 2023-07-21 22:15:14.000 202 21657.81 332.00 42680.12 88888.00 2023-07-21 22:15:15.000 202 21657.84 332.03 42680.14 47848.34 2023-07-21 22:15:16.000 202 21657.84 332.03 42680.12 88888.00 2023-07-21 22:15:17.000 202 21657.80 332.04 42680.12 88888.00 2023-07-21 22:15:18.000 202 21657.74 332.03 42680.11 88888.00 2023-07-21 22:15:19.000 202 21657.72 332.00 42680.07 88888.00 2023-07-21 22:15:20.000 202 21657.74 331.95 42679.98 47848.32 2023-07-21 22:15:21.000 202 21657.76 331.91 42679.96 88888.00 2023-07-21 22:15:22.000 202 21657.79 331.92 42680.06 88888.00 2023-07-21 22:15:23.000 202 21657.80 331.95 42680.16 88888.00 2023-07-21 22:15:24.000 202 21657.79 331.97 42680.16 88888.00 2023-07-21 22:15:25.000 202 21657.74 331.95 42680.08 47848.23 2023-07-21 22:15:26.000 202 21657.68 331.94 42680.02 88888.00 2023-07-21 22:15:27.000 202 21657.71 331.94 42680.01 88888.00 2023-07-21 22:15:28.000 202 21657.76 331.94 42680.03 88888.00 2023-07-21 22:15:29.000 202 21657.75 331.96 42680.05 88888.00 2023-07-21 22:15:30.000 202 21657.73 332.01 42680.09 47848.18 2023-07-21 22:15:31.000 202 21657.72 332.09 42680.12 88888.00 2023-07-21 22:15:32.000 202 21657.72 332.11 42680.14 88888.00 2023-07-21 22:15:33.000 202 21657.76 332.07 42680.13 88888.00 2023-07-21 22:15:34.000 202 21657.78 332.05 42680.11 88888.00 2023-07-21 22:15:35.000 202 21657.73 332.04 42680.08 47848.30 2023-07-21 22:15:36.000 202 21657.69 332.02 42680.07 88888.00 2023-07-21 22:15:37.000 202 21657.70 332.00 42680.09 88888.00 2023-07-21 22:15:38.000 202 21657.74 332.00 42680.10 88888.00 2023-07-21 22:15:39.000 202 21657.76 331.98 42680.11 88888.00 2023-07-21 22:15:40.000 202 21657.73 331.96 42680.14 47848.19 2023-07-21 22:15:41.000 202 21657.70 331.96 42680.17 88888.00 2023-07-21 22:15:42.000 202 21657.73 331.98 42680.12 88888.00 2023-07-21 22:15:43.000 202 21657.76 331.99 42680.06 88888.00 2023-07-21 22:15:44.000 202 21657.76 332.03 42680.06 88888.00 2023-07-21 22:15:45.000 202 21657.75 332.08 42680.08 47848.34 2023-07-21 22:15:46.000 202 21657.76 332.09 42680.07 88888.00 2023-07-21 22:15:47.000 202 21657.78 332.10 42680.11 88888.00 2023-07-21 22:15:48.000 202 21657.78 332.12 42680.18 88888.00 2023-07-21 22:15:49.000 202 21657.78 332.16 42680.22 88888.00 2023-07-21 22:15:50.000 202 21657.76 332.19 42680.21 99999.00 2023-07-21 22:15:51.000 202 21657.71 332.22 42680.18 99999.00 2023-07-21 22:15:52.000 202 21657.68 332.23 42680.18 99999.00 2023-07-21 22:15:53.000 202 21657.67 332.21 42680.17 99999.00 2023-07-21 22:15:54.000 202 21657.65 332.20 42680.13 99999.00 2023-07-21 22:15:55.000 202 21657.61 332.20 42680.11 47848.27 2023-07-21 22:15:56.000 202 21657.55 332.23 42680.14 88888.00 2023-07-21 22:15:57.000 202 21657.49 332.28 42680.18 88888.00 2023-07-21 22:15:58.000 202 21657.46 332.28 42680.21 88888.00 2023-07-21 22:15:59.000 202 21657.44 332.24 42680.22 88888.00 2023-07-21 22:16:00.000 202 21657.44 332.22 42680.21 47848.32 2023-07-21 22:16:01.000 202 21657.44 332.28 42680.21 88888.00 2023-07-21 22:16:02.000 202 21657.42 332.37 42680.22 88888.00 2023-07-21 22:16:03.000 202 21657.39 332.43 42680.21 88888.00 2023-07-21 22:16:04.000 202 21657.37 332.45 42680.23 88888.00 2023-07-21 22:16:05.000 202 21657.38 332.43 42680.30 47848.27 2023-07-21 22:16:06.000 202 21657.37 332.40 42680.35 88888.00 2023-07-21 22:16:07.000 202 21657.32 332.44 42680.34 88888.00 2023-07-21 22:16:08.000 202 21657.26 332.50 42680.34 88888.00 2023-07-21 22:16:09.000 202 21657.23 332.54 42680.38 88888.00 2023-07-21 22:16:10.000 202 21657.24 332.57 42680.40 47848.28 2023-07-21 22:16:11.000 202 21657.26 332.59 42680.41 88888.00 2023-07-21 22:16:12.000 202 21657.22 332.58 42680.41 88888.00 2023-07-21 22:16:13.000 202 21657.15 332.58 42680.43 88888.00 2023-07-21 22:16:14.000 202 21657.09 332.61 42680.47 88888.00 2023-07-21 22:16:15.000 202 21657.02 332.64 42680.50 47848.28 2023-07-21 22:16:16.000 202 21656.97 332.69 42680.50 88888.00 2023-07-21 22:16:17.000 202 21656.98 332.71 42680.52 88888.00 2023-07-21 22:16:18.000 202 21657.01 332.68 42680.52 88888.00 2023-07-21 22:16:19.000 202 21656.99 332.65 42680.51 88888.00 2023-07-21 22:16:20.000 202 21656.90 332.65 42680.54 47848.16 2023-07-21 22:16:21.000 202 21656.79 332.68 42680.59 88888.00 2023-07-21 22:16:22.000 202 21656.72 332.74 42680.62 88888.00 2023-07-21 22:16:23.000 202 21656.69 332.80 42680.61 88888.00 2023-07-21 22:16:24.000 202 21656.67 332.84 42680.59 88888.00 2023-07-21 22:16:25.000 202 21656.60 332.84 42680.57 47848.19 2023-07-21 22:16:26.000 202 21656.51 332.79 42680.59 88888.00 2023-07-21 22:16:27.000 202 21656.47 332.75 42680.59 88888.00 2023-07-21 22:16:28.000 202 21656.44 332.82 42680.57 88888.00 2023-07-21 22:16:29.000 202 21656.40 332.90 42680.59 88888.00 2023-07-21 22:16:30.000 202 21656.37 332.89 42680.65 47848.09 2023-07-21 22:16:31.000 202 21656.38 332.88 42680.71 88888.00 2023-07-21 22:16:32.000 202 21656.35 332.91 42680.72 88888.00 2023-07-21 22:16:33.000 202 21656.27 332.92 42680.68 88888.00 2023-07-21 22:16:34.000 202 21656.19 332.91 42680.70 88888.00 2023-07-21 22:16:35.000 202 21656.13 332.89 42680.74 99999.00 2023-07-21 22:16:36.000 202 21656.07 332.83 42680.73 99999.00 2023-07-21 22:16:37.000 202 21656.02 332.81 42680.69 99999.00 2023-07-21 22:16:38.000 202 21655.98 332.85 42680.67 99999.00 2023-07-21 22:16:39.000 202 21655.98 332.88 42680.71 99999.00 2023-07-21 22:16:40.000 202 21655.97 332.88 42680.76 47848.03 2023-07-21 22:16:41.000 202 21655.94 332.88 42680.77 88888.00 2023-07-21 22:16:42.000 202 21655.90 332.87 42680.80 88888.00 2023-07-21 22:16:43.000 202 21655.87 332.88 42680.85 88888.00 2023-07-21 22:16:44.000 202 21655.84 332.87 42680.88 88888.00 2023-07-21 22:16:45.000 202 21655.77 332.84 42680.86 47848.06 2023-07-21 22:16:46.000 202 21655.69 332.81 42680.85 88888.00 2023-07-21 22:16:47.000 202 21655.65 332.84 42680.89 88888.00 2023-07-21 22:16:48.000 202 21655.64 332.88 42680.95 88888.00 2023-07-21 22:16:49.000 202 21655.63 332.87 42680.98 88888.00 2023-07-21 22:16:50.000 202 21655.59 332.83 42680.98 47847.96 2023-07-21 22:16:51.000 202 21655.55 332.78 42680.95 88888.00 2023-07-21 22:16:52.000 202 21655.52 332.74 42680.93 88888.00 2023-07-21 22:16:53.000 202 21655.48 332.68 42680.97 88888.00 2023-07-21 22:16:54.000 202 21655.40 332.67 42680.99 88888.00 2023-07-21 22:16:55.000 202 21655.38 332.73 42680.98 99999.00 2023-07-21 22:16:56.000 202 21655.41 332.78 42680.98 99999.00 2023-07-21 22:16:57.000 202 21655.42 332.75 42680.98 99999.00 2023-07-21 22:16:58.000 202 21655.38 332.71 42680.98 99999.00 2023-07-21 22:16:59.000 202 21655.36 332.73 42680.98 99999.00 2023-07-21 22:17:00.000 202 21655.32 332.75 42680.96 99999.00 2023-07-21 22:17:01.000 202 21655.31 332.74 42680.91 99999.00 2023-07-21 22:17:02.000 202 21655.33 332.70 42680.91 99999.00 2023-07-21 22:17:03.000 202 21655.35 332.64 42680.94 99999.00 2023-07-21 22:17:04.000 202 21655.35 332.61 42680.94 99999.00 2023-07-21 22:17:05.000 202 21655.34 332.61 42680.95 47848.37 2023-07-21 22:17:06.000 202 21655.30 332.58 42680.96 88888.00 2023-07-21 22:17:07.000 202 21655.31 332.55 42680.96 88888.00 2023-07-21 22:17:08.000 202 21655.33 332.51 42680.95 88888.00 2023-07-21 22:17:09.000 202 21655.30 332.43 42680.94 88888.00 2023-07-21 22:17:10.000 202 21655.24 332.34 42680.93 47847.98 2023-07-21 22:17:11.000 202 21655.21 332.32 42680.93 88888.00 2023-07-21 22:17:12.000 202 21655.26 332.31 42680.93 88888.00 2023-07-21 22:17:13.000 202 21655.31 332.27 42680.91 88888.00 2023-07-21 22:17:14.000 202 21655.31 332.23 42680.91 88888.00 2023-07-21 22:17:15.000 202 21655.31 332.18 42680.91 47847.97 2023-07-21 22:17:16.000 202 21655.35 332.15 42680.92 88888.00 2023-07-21 22:17:17.000 202 21655.37 332.16 42680.92 88888.00 2023-07-21 22:17:18.000 202 21655.37 332.18 42680.92 88888.00 2023-07-21 22:17:19.000 202 21655.40 332.15 42680.90 88888.00 2023-07-21 22:17:20.000 202 21655.46 332.10 42680.86 47848.10 2023-07-21 22:17:21.000 202 21655.51 332.06 42680.85 88888.00 2023-07-21 22:17:22.000 202 21655.53 332.01 42680.86 88888.00 2023-07-21 22:17:23.000 202 21655.56 331.95 42680.88 88888.00 2023-07-21 22:17:24.000 202 21655.59 331.92 42680.91 88888.00 2023-07-21 22:17:25.000 202 21655.57 331.90 42680.91 47847.97 2023-07-21 22:17:26.000 202 21655.54 331.85 42680.88 88888.00 2023-07-21 22:17:27.000 202 21655.58 331.80 42680.88 88888.00 2023-07-21 22:17:28.000 202 21655.65 331.76 42680.86 88888.00 2023-07-21 22:17:29.000 202 21655.68 331.77 42680.81 88888.00 2023-07-21 22:17:30.000 202 21655.68 331.76 42680.77 47847.88 2023-07-21 22:17:31.000 202 21655.70 331.71 42680.72 88888.00 2023-07-21 22:17:32.000 202 21655.75 331.64 42680.65 88888.00 2023-07-21 22:17:33.000 202 21655.77 331.58 42680.60 88888.00 2023-07-21 22:17:34.000 202 21655.74 331.54 42680.62 88888.00 2023-07-21 22:17:35.000 202 21655.69 331.50 42680.65 99999.00 2023-07-21 22:17:36.000 202 21655.69 331.42 42680.64 99999.00 2023-07-21 22:17:37.000 202 21655.80 331.37 42680.64 99999.00 2023-07-21 22:17:38.000 202 21655.88 331.37 42680.62 99999.00 2023-07-21 22:17:39.000 202 21655.88 331.39 42680.59 99999.00 2023-07-21 22:17:40.000 202 21655.85 331.41 42680.54 47847.79 2023-07-21 22:17:41.000 202 21655.85 331.39 42680.50 88888.00 2023-07-21 22:17:42.000 202 21655.88 331.32 42680.46 88888.00 2023-07-21 22:17:43.000 202 21655.89 331.29 42680.41 88888.00 2023-07-21 22:17:44.000 202 21655.86 331.28 42680.38 88888.00 2023-07-21 22:17:45.000 202 21655.83 331.25 42680.37 99999.00 2023-07-21 22:17:46.000 202 21655.83 331.21 42680.37 99999.00 2023-07-21 22:17:47.000 202 21655.85 331.17 42680.34 99999.00 2023-07-21 22:17:48.000 202 21655.88 331.18 42680.31 99999.00 2023-07-21 22:17:49.000 202 21655.94 331.16 42680.27 99999.00 2023-07-21 22:17:50.000 202 21656.00 331.07 42680.25 47847.76 2023-07-21 22:17:51.000 202 21656.03 331.02 42680.24 88888.00 2023-07-21 22:17:52.000 202 21656.03 331.02 42680.24 88888.00 2023-07-21 22:17:53.000 202 21656.04 330.98 42680.29 88888.00 2023-07-21 22:17:54.000 202 21656.09 330.92 42680.32 88888.00 2023-07-21 22:17:55.000 202 21656.10 330.88 42680.26 99999.00 2023-07-21 22:17:56.000 202 21656.05 330.84 42680.16 99999.00 2023-07-21 22:17:57.000 202 21656.08 330.83 42680.15 99999.00 2023-07-21 22:17:58.000 202 21656.17 330.85 42680.20 99999.00 2023-07-21 22:17:59.000 202 21656.18 330.82 42680.23 99999.00 2023-07-21 22:18:00.000 202 21656.11 330.80 42680.21 47847.60 2023-07-21 22:18:01.000 202 21656.11 330.84 42680.13 88888.00 2023-07-21 22:18:02.000 202 21656.14 330.83 42680.09 88888.00 2023-07-21 22:18:03.000 202 21656.15 330.78 42680.13 88888.00 2023-07-21 22:18:04.000 202 21656.16 330.76 42680.16 88888.00 2023-07-21 22:18:05.000 202 21656.18 330.75 42680.14 99999.00 2023-07-21 22:18:06.000 202 21656.23 330.75 42680.12 99999.00 2023-07-21 22:18:07.000 202 21656.28 330.74 42680.12 99999.00 2023-07-21 22:18:08.000 202 21656.28 330.74 42680.09 99999.00 2023-07-21 22:18:09.000 202 21656.26 330.75 42680.06 99999.00 2023-07-21 22:18:10.000 202 21656.24 330.75 42680.09 47847.60 2023-07-21 22:18:11.000 202 21656.21 330.74 42680.09 88888.00 2023-07-21 22:18:12.000 202 21656.22 330.72 42680.03 88888.00 2023-07-21 22:18:13.000 202 21656.21 330.73 42680.00 88888.00 2023-07-21 22:18:14.000 202 21656.19 330.75 42680.04 88888.00 2023-07-21 22:18:15.000 202 21656.17 330.75 42680.06 47847.42 2023-07-21 22:18:16.000 202 21656.15 330.71 42680.01 88888.00 2023-07-21 22:18:17.000 202 21656.13 330.67 42679.94 88888.00 2023-07-21 22:18:18.000 202 21656.13 330.66 42679.91 88888.00 2023-07-21 22:18:19.000 202 21656.10 330.69 42679.93 88888.00 2023-07-21 22:18:20.000 202 21656.02 330.72 42679.93 47847.40 2023-07-21 22:18:21.000 202 21655.96 330.75 42679.91 88888.00 2023-07-21 22:18:22.000 202 21655.95 330.81 42679.90 88888.00 2023-07-21 22:18:23.000 202 21655.97 330.86 42679.94 88888.00 2023-07-21 22:18:24.000 202 21655.95 330.86 42679.96 88888.00 2023-07-21 22:18:25.000 202 21655.89 330.86 42679.96 47847.35 2023-07-21 22:18:26.000 202 21655.87 330.86 42679.95 88888.00 2023-07-21 22:18:27.000 202 21655.87 330.86 42679.93 88888.00 2023-07-21 22:18:28.000 202 21655.84 330.88 42679.93 88888.00 2023-07-21 22:18:29.000 202 21655.79 330.93 42679.96 88888.00 2023-07-21 22:18:30.000 202 21655.76 330.95 42680.02 99999.00 2023-07-21 22:18:31.000 202 21655.76 330.94 42680.06 99999.00 2023-07-21 22:18:32.000 202 21655.76 330.94 42680.07 99999.00 2023-07-21 22:18:33.000 202 21655.75 330.97 42680.10 99999.00 2023-07-21 22:18:34.000 202 21655.72 330.97 42680.11 99999.00 2023-07-21 22:18:35.000 202 21655.65 330.93 42680.13 47848.23 2023-07-21 22:18:36.000 202 21655.57 330.91 42680.14 88888.00 2023-07-21 22:18:37.000 202 21655.53 330.93 42680.12 88888.00 2023-07-21 22:18:38.000 202 21655.51 330.92 42680.11 88888.00 2023-07-21 22:18:39.000 202 21655.45 330.90 42680.09 88888.00 2023-07-21 22:18:40.000 202 21655.40 330.93 42680.09 47847.26 2023-07-21 22:18:41.000 202 21655.38 330.99 42680.12 88888.00 2023-07-21 22:18:42.000 202 21655.32 331.04 42680.14 88888.00 2023-07-21 22:18:43.000 202 21655.23 331.05 42680.15 88888.00 2023-07-21 22:18:44.000 202 21655.21 331.07 42680.16 88888.00 2023-07-21 22:18:45.000 202 21655.28 331.09 42680.18 47847.27 2023-07-21 22:18:46.000 202 21655.32 331.09 42680.19 88888.00 2023-07-21 22:18:47.000 202 21655.29 331.07 42680.23 88888.00 2023-07-21 22:18:48.000 202 21655.29 331.07 42680.28 88888.00 2023-07-21 22:18:49.000 202 21655.35 331.12 42680.32 88888.00 2023-07-21 22:18:50.000 202 21655.36 331.15 42680.38 99999.00 2023-07-21 22:18:51.000 202 21655.29 331.10 42680.40 99999.00 2023-07-21 22:18:52.000 202 21655.20 331.07 42680.38 99999.00 2023-07-21 22:18:53.000 202 21655.13 331.11 42680.34 99999.00 2023-07-21 22:18:54.000 202 21655.09 331.16 42680.36 99999.00 2023-07-21 22:18:55.000 202 21655.10 331.18 42680.41 47847.39 2023-07-21 22:18:56.000 202 21655.12 331.17 42680.43 88888.00 2023-07-21 22:18:57.000 202 21655.15 331.15 42680.43 88888.00 2023-07-21 22:18:58.000 202 21655.16 331.17 42680.45 88888.00 2023-07-21 22:18:59.000 202 21655.15 331.18 42680.48 88888.00 2023-07-21 22:19:00.000 202 21655.12 331.14 42680.51 47847.41 2023-07-21 22:19:01.000 202 21655.11 331.12 42680.52 88888.00 2023-07-21 22:19:02.000 202 21655.13 331.13 42680.49 88888.00 2023-07-21 22:19:03.000 202 21655.19 331.15 42680.46 88888.00 2023-07-21 22:19:04.000 202 21655.26 331.19 42680.46 88888.00 2023-07-21 22:19:05.000 202 21655.31 331.24 42680.47 47847.50 2023-07-21 22:19:06.000 202 21655.29 331.27 42680.49 88888.00 2023-07-21 22:19:07.000 202 21655.29 331.27 42680.49 88888.00 2023-07-21 22:19:08.000 202 21655.36 331.26 42680.46 88888.00 2023-07-21 22:19:09.000 202 21655.42 331.26 42680.44 88888.00 2023-07-21 22:19:10.000 202 21655.39 331.31 42680.45 47847.61 2023-07-21 22:19:11.000 202 21655.35 331.37 42680.48 88888.00 2023-07-21 22:19:12.000 202 21655.40 331.39 42680.50 88888.00 2023-07-21 22:19:13.000 202 21655.50 331.35 42680.53 88888.00 2023-07-21 22:19:14.000 202 21655.60 331.31 42680.56 88888.00 2023-07-21 22:19:15.000 202 21655.64 331.31 42680.57 99999.00 2023-07-21 22:19:16.000 202 21655.65 331.33 42680.54 99999.00 2023-07-21 22:19:17.000 202 21655.65 331.34 42680.53 99999.00 2023-07-21 22:19:18.000 202 21655.64 331.30 42680.55 99999.00 2023-07-21 22:19:19.000 202 21655.60 331.26 42680.56 99999.00 2023-07-21 22:19:20.000 202 21655.60 331.27 42680.57 47848.50 2023-07-21 22:19:21.000 202 21655.68 331.31 42680.60 88888.00 2023-07-21 22:19:22.000 202 21655.78 331.36 42680.61 88888.00 2023-07-21 22:19:23.000 202 21655.84 331.37 42680.57 88888.00 2023-07-21 22:19:24.000 202 21655.84 331.34 42680.49 88888.00 2023-07-21 22:19:25.000 202 21655.84 331.26 42680.41 47847.86 2023-07-21 22:19:26.000 202 21655.88 331.19 42680.40 88888.00 2023-07-21 22:19:27.000 202 21655.95 331.16 42680.43 88888.00 2023-07-21 22:19:28.000 202 21656.01 331.17 42680.39 88888.00 2023-07-21 22:19:29.000 202 21656.09 331.21 42680.33 88888.00 2023-07-21 22:19:30.000 202 21656.22 331.25 42680.30 47847.87 2023-07-21 22:19:31.000 202 21656.28 331.25 42680.27 88888.00 2023-07-21 22:19:32.000 202 21656.27 331.23 42680.19 88888.00 2023-07-21 22:19:33.000 202 21656.30 331.23 42680.15 88888.00 2023-07-21 22:19:34.000 202 21656.37 331.24 42680.16 88888.00 2023-07-21 22:19:35.000 202 21656.40 331.20 42680.16 47847.91 2023-07-21 22:19:36.000 202 21656.41 331.16 42680.18 88888.00 2023-07-21 22:19:37.000 202 21656.48 331.17 42680.23 88888.00 2023-07-21 22:19:38.000 202 21656.59 331.19 42680.23 88888.00 2023-07-21 22:19:39.000 202 21656.67 331.19 42680.19 88888.00 2023-07-21 22:19:40.000 202 21656.72 331.18 42680.16 47847.90 2023-07-21 22:19:41.000 202 21656.78 331.15 42680.12 88888.00 2023-07-21 22:19:42.000 202 21656.86 331.12 42680.11 88888.00 2023-07-21 22:19:43.000 202 21656.92 331.08 42680.07 88888.00 2023-07-21 22:19:44.000 202 21656.94 331.05 42680.00 88888.00 2023-07-21 22:19:45.000 202 21657.01 331.04 42679.99 47847.87 2023-07-21 22:19:46.000 202 21657.10 331.04 42680.02 88888.00 2023-07-21 22:19:47.000 202 21657.12 331.03 42680.01 88888.00 2023-07-21 22:19:48.000 202 21657.07 331.01 42679.96 88888.00 2023-07-21 22:19:49.000 202 21657.08 330.98 42679.93 88888.00 2023-07-21 22:19:50.000 202 21657.13 330.94 42679.93 47847.89 2023-07-21 22:19:51.000 202 21657.12 330.88 42679.88 88888.00 2023-07-21 22:19:52.000 202 21657.05 330.85 42679.82 88888.00 2023-07-21 22:19:53.000 202 21657.01 330.85 42679.80 88888.00 2023-07-21 22:19:54.000 202 21657.07 330.84 42679.80 88888.00 2023-07-21 22:19:55.000 202 21657.17 330.82 42679.78 47847.87 2023-07-21 22:19:56.000 202 21657.25 330.77 42679.74 88888.00 2023-07-21 22:19:57.000 202 21657.28 330.73 42679.72 88888.00 2023-07-21 22:19:58.000 202 21657.27 330.73 42679.71 88888.00 2023-07-21 22:19:59.000 202 21657.24 330.76 42679.71 88888.00 2023-07-21 22:20:00.000 202 21657.25 330.78 42679.68 99999.00 2023-07-21 22:20:01.000 202 21657.29 330.80 42679.64 99999.00 2023-07-21 22:20:02.000 202 21657.32 330.80 42679.61 99999.00 2023-07-21 22:20:03.000 202 21657.31 330.81 42679.60 99999.00 2023-07-21 22:20:04.000 202 21657.30 330.84 42679.62 99999.00 2023-07-21 22:20:05.000 202 21657.28 330.87 42679.66 47847.88 2023-07-21 22:20:06.000 202 21657.24 330.88 42679.67 88888.00 2023-07-21 22:20:07.000 202 21657.21 330.89 42679.65 88888.00 2023-07-21 22:20:08.000 202 21657.22 330.89 42679.63 88888.00 2023-07-21 22:20:09.000 202 21657.26 330.89 42679.60 88888.00 2023-07-21 22:20:10.000 202 21657.28 330.88 42679.59 47847.60 2023-07-21 22:20:11.000 202 21657.29 330.88 42679.61 88888.00 2023-07-21 22:20:12.000 202 21657.30 330.92 42679.66 88888.00 2023-07-21 22:20:13.000 202 21657.29 330.94 42679.66 88888.00 2023-07-21 22:20:14.000 202 21657.27 330.89 42679.65 88888.00 2023-07-21 22:20:15.000 202 21657.27 330.86 42679.64 47847.68 2023-07-21 22:20:16.000 202 21657.28 330.85 42679.62 88888.00 2023-07-21 22:20:17.000 202 21657.27 330.83 42679.54 88888.00 2023-07-21 22:20:18.000 202 21657.23 330.77 42679.47 88888.00 2023-07-21 22:20:19.000 202 21657.20 330.75 42679.48 88888.00 2023-07-21 22:20:20.000 202 21657.16 330.80 42679.51 99999.00 2023-07-21 22:20:21.000 202 21657.11 330.90 42679.49 99999.00 2023-07-21 22:20:22.000 202 21657.06 330.94 42679.47 99999.00 2023-07-21 22:20:23.000 202 21657.04 330.92 42679.51 99999.00 2023-07-21 22:20:24.000 202 21657.03 330.91 42679.53 99999.00 2023-07-21 22:20:25.000 202 21657.04 330.95 42679.53 47847.62 2023-07-21 22:20:26.000 202 21657.05 330.99 42679.54 88888.00 2023-07-21 22:20:27.000 202 21657.06 330.95 42679.54 88888.00 2023-07-21 22:20:28.000 202 21657.05 330.89 42679.52 88888.00 2023-07-21 22:20:29.000 202 21657.02 330.89 42679.51 88888.00 2023-07-21 22:20:30.000 202 21656.99 330.92 42679.50 47848.48 2023-07-21 22:20:31.000 202 21657.03 330.90 42679.51 88888.00 2023-07-21 22:20:32.000 202 21657.06 330.86 42679.54 88888.00 2023-07-21 22:20:33.000 202 21657.06 330.84 42679.56 88888.00 2023-07-21 22:20:34.000 202 21657.06 330.84 42679.56 88888.00 2023-07-21 22:20:35.000 202 21657.06 330.81 42679.53 47847.55 2023-07-21 22:20:36.000 202 21657.03 330.83 42679.51 88888.00 2023-07-21 22:20:37.000 202 21657.03 330.91 42679.56 88888.00 2023-07-21 22:20:38.000 202 21657.03 330.95 42679.67 88888.00 2023-07-21 22:20:39.000 202 21657.02 330.96 42679.72 88888.00 2023-07-21 22:20:40.000 202 21657.02 330.97 42679.69 47847.51 2023-07-21 22:20:41.000 202 21657.02 330.99 42679.65 88888.00 2023-07-21 22:20:42.000 202 21657.02 331.03 42679.64 88888.00 2023-07-21 22:20:43.000 202 21657.05 331.08 42679.66 88888.00 2023-07-21 22:20:44.000 202 21657.03 331.13 42679.68 88888.00 2023-07-21 22:20:45.000 202 21656.98 331.16 42679.67 99999.00 2023-07-21 22:20:46.000 202 21656.95 331.17 42679.68 99999.00 2023-07-21 22:20:47.000 202 21656.94 331.15 42679.72 99999.00 2023-07-21 22:20:48.000 202 21656.92 331.12 42679.77 99999.00 2023-07-21 22:20:49.000 202 21656.89 331.11 42679.74 99999.00 2023-07-21 22:20:50.000 202 21656.85 331.13 42679.70 47847.09 2023-07-21 22:20:51.000 202 21656.83 331.17 42679.73 88888.00 2023-07-21 22:20:52.000 202 21656.85 331.22 42679.80 88888.00 2023-07-21 22:20:53.000 202 21656.85 331.26 42679.81 88888.00 2023-07-21 22:20:54.000 202 21656.80 331.27 42679.76 88888.00 2023-07-21 22:20:55.000 202 21656.78 331.26 42679.75 47847.55 2023-07-21 22:20:56.000 202 21656.81 331.25 42679.78 88888.00 2023-07-21 22:20:57.000 202 21656.82 331.27 42679.78 88888.00 2023-07-21 22:20:58.000 202 21656.77 331.32 42679.76 88888.00 2023-07-21 22:20:59.000 202 21656.69 331.36 42679.79 88888.00 2023-07-21 22:21:00.000 202 21656.69 331.38 42679.83 47847.66 2023-07-21 22:21:01.000 202 21656.76 331.40 42679.87 88888.00 2023-07-21 22:21:02.000 202 21656.81 331.44 42679.93 88888.00 2023-07-21 22:21:03.000 202 21656.78 331.49 42679.99 88888.00 2023-07-21 22:21:04.000 202 21656.72 331.51 42679.95 88888.00 2023-07-21 22:21:05.000 202 21656.68 331.51 42679.85 47847.70 2023-07-21 22:21:06.000 202 21656.69 331.52 42679.83 88888.00 2023-07-21 22:21:07.000 202 21656.69 331.55 42679.91 88888.00 2023-07-21 22:21:08.000 202 21656.68 331.59 42679.98 88888.00 2023-07-21 22:21:09.000 202 21656.67 331.65 42680.02 88888.00 2023-07-21 22:21:10.000 202 21656.67 331.70 42680.03 47847.71 2023-07-21 22:21:11.000 202 21656.66 331.74 42680.06 88888.00 2023-07-21 22:21:12.000 202 21656.65 331.74 42680.07 88888.00 2023-07-21 22:21:13.000 202 21656.67 331.73 42680.06 88888.00 2023-07-21 22:21:14.000 202 21656.66 331.74 42680.04 88888.00 2023-07-21 22:21:15.000 202 21656.60 331.78 42680.05 47848.73 2023-07-21 22:21:16.000 202 21656.59 331.83 42680.06 88888.00 2023-07-21 22:21:17.000 202 21656.68 331.88 42680.05 88888.00 2023-07-21 22:21:18.000 202 21656.77 331.90 42680.04 88888.00 2023-07-21 22:21:19.000 202 21656.79 331.87 42680.07 88888.00 2023-07-21 22:21:20.000 202 21656.76 331.82 42680.11 47847.93 2023-07-21 22:21:21.000 202 21656.74 331.82 42680.10 88888.00 2023-07-21 22:21:22.000 202 21656.70 331.89 42680.08 88888.00 2023-07-21 22:21:23.000 202 21656.64 331.97 42680.09 88888.00 2023-07-21 22:21:24.000 202 21656.58 332.00 42680.12 88888.00 2023-07-21 22:21:25.000 202 21656.57 331.99 42680.16 47847.97 2023-07-21 22:21:26.000 202 21656.59 332.00 42680.19 88888.00 2023-07-21 22:21:27.000 202 21656.60 332.04 42680.21 88888.00 2023-07-21 22:21:28.000 202 21656.63 332.04 42680.21 88888.00 2023-07-21 22:21:29.000 202 21656.68 332.01 42680.19 88888.00 2023-07-21 22:21:30.000 202 21656.68 332.01 42680.17 47848.00 2023-07-21 22:21:31.000 202 21656.63 332.03 42680.17 88888.00 2023-07-21 22:21:32.000 202 21656.60 332.01 42680.20 88888.00 2023-07-21 22:21:33.000 202 21656.60 331.93 42680.19 88888.00 2023-07-21 22:21:34.000 202 21656.63 331.86 42680.16 88888.00 2023-07-21 22:21:35.000 202 21656.69 331.82 42680.16 99999.00 2023-07-21 22:21:36.000 202 21656.77 331.83 42680.19 99999.00 2023-07-21 22:21:37.000 202 21656.77 331.84 42680.18 99999.00 2023-07-21 22:21:38.000 202 21656.75 331.85 42680.16 99999.00 2023-07-21 22:21:39.000 202 21656.76 331.86 42680.14 99999.00 2023-07-21 22:21:40.000 202 21656.78 331.84 42680.14 47848.04 2023-07-21 22:21:41.000 202 21656.75 331.84 42680.16 88888.00 2023-07-21 22:21:42.000 202 21656.69 331.86 42680.18 88888.00 2023-07-21 22:21:43.000 202 21656.63 331.82 42680.18 88888.00 2023-07-21 22:21:44.000 202 21656.60 331.76 42680.16 88888.00 2023-07-21 22:21:45.000 202 21656.65 331.71 42680.14 47847.97 2023-07-21 22:21:46.000 202 21656.73 331.73 42680.13 88888.00 2023-07-21 22:21:47.000 202 21656.73 331.73 42680.13 88888.00 2023-07-21 22:21:48.000 202 21656.64 331.70 42680.13 88888.00 2023-07-21 22:21:49.000 202 21656.58 331.69 42680.15 88888.00 2023-07-21 22:21:50.000 202 21656.59 331.73 42680.15 47847.93 2023-07-21 22:21:51.000 202 21656.59 331.77 42680.11 88888.00 2023-07-21 22:21:52.000 202 21656.52 331.78 42680.06 88888.00 2023-07-21 22:21:53.000 202 21656.43 331.74 42680.05 88888.00 2023-07-21 22:21:54.000 202 21656.40 331.72 42680.04 88888.00 2023-07-21 22:21:55.000 202 21656.38 331.71 42680.03 47847.85 2023-07-21 22:21:56.000 202 21656.34 331.69 42680.05 88888.00 2023-07-21 22:21:57.000 202 21656.35 331.67 42680.07 88888.00 2023-07-21 22:21:58.000 202 21656.38 331.62 42680.05 88888.00 2023-07-21 22:21:59.000 202 21656.40 331.53 42680.00 88888.00 2023-07-21 22:22:00.000 202 21656.42 331.46 42679.97 47847.74 2023-07-21 22:22:01.000 202 21656.42 331.47 42679.97 88888.00 2023-07-21 22:22:02.000 202 21656.39 331.54 42679.99 88888.00 2023-07-21 22:22:03.000 202 21656.34 331.56 42680.00 88888.00 2023-07-21 22:22:04.000 202 21656.31 331.53 42680.01 88888.00 2023-07-21 22:22:05.000 202 21656.31 331.47 42680.01 47847.79 2023-07-21 22:22:06.000 202 21656.32 331.41 42679.99 88888.00 2023-07-21 22:22:07.000 202 21656.34 331.35 42679.96 88888.00 2023-07-21 22:22:08.000 202 21656.32 331.34 42679.96 88888.00 2023-07-21 22:22:09.000 202 21656.24 331.35 42680.00 88888.00 2023-07-21 22:22:10.000 202 21656.18 331.32 42680.00 47847.68 2023-07-21 22:22:11.000 202 21656.18 331.28 42679.93 88888.00 2023-07-21 22:22:12.000 202 21656.19 331.27 42679.86 88888.00 2023-07-21 22:22:13.000 202 21656.19 331.27 42679.87 88888.00 2023-07-21 22:22:14.000 202 21656.15 331.28 42679.93 88888.00 2023-07-21 22:22:15.000 202 21656.08 331.29 42679.95 47847.68 2023-07-21 22:22:16.000 202 21655.99 331.32 42679.95 88888.00 2023-07-21 22:22:17.000 202 21655.93 331.34 42679.95 88888.00 2023-07-21 22:22:18.000 202 21655.94 331.36 42679.97 88888.00 2023-07-21 22:22:19.000 202 21656.00 331.34 42679.99 88888.00 2023-07-21 22:22:20.000 202 21656.05 331.29 42679.95 99999.00 2023-07-21 22:22:21.000 202 21655.99 331.23 42679.91 99999.00 2023-07-21 22:22:22.000 202 21655.85 331.17 42679.93 99999.00 2023-07-21 22:22:23.000 202 21655.73 331.16 42679.96 99999.00 2023-07-21 22:22:24.000 202 21655.66 331.20 42679.99 99999.00 2023-07-21 22:22:25.000 202 21655.62 331.27 42680.02 47847.59 2023-07-21 22:22:26.000 202 21655.55 331.33 42680.05 88888.00 2023-07-21 22:22:27.000 202 21655.49 331.35 42680.08 88888.00 2023-07-21 22:22:28.000 202 21655.46 331.36 42680.11 88888.00 2023-07-21 22:22:29.000 202 21655.37 331.39 42680.09 88888.00 2023-07-21 22:22:30.000 202 21655.25 331.47 42680.06 47847.43 2023-07-21 22:22:31.000 202 21655.17 331.54 42680.09 88888.00 2023-07-21 22:22:32.000 202 21655.10 331.60 42680.16 88888.00 2023-07-21 22:22:33.000 202 21655.00 331.65 42680.26 88888.00 2023-07-21 22:22:34.000 202 21654.90 331.70 42680.34 88888.00 2023-07-21 22:22:35.000 202 21654.85 331.74 42680.36 47847.30 2023-07-21 22:22:36.000 202 21654.81 331.77 42680.35 88888.00 2023-07-21 22:22:37.000 202 21654.70 331.76 42680.38 88888.00 2023-07-21 22:22:38.000 202 21654.56 331.71 42680.41 88888.00 2023-07-21 22:22:39.000 202 21654.48 331.71 42680.46 88888.00 2023-07-21 22:22:40.000 202 21654.43 331.73 42680.54 99999.00 2023-07-21 22:22:41.000 202 21654.34 331.72 42680.57 99999.00 2023-07-21 22:22:42.000 202 21654.24 331.65 42680.53 99999.00 2023-07-21 22:22:43.000 202 21654.17 331.56 42680.48 99999.00 2023-07-21 22:22:44.000 202 21654.17 331.50 42680.52 99999.00 2023-07-21 22:22:45.000 202 21654.24 331.48 42680.59 47847.32 2023-07-21 22:22:46.000 202 21654.28 331.48 42680.59 88888.00 2023-07-21 22:22:47.000 202 21654.28 331.48 42680.54 88888.00 2023-07-21 22:22:48.000 202 21654.34 331.43 42680.50 88888.00 2023-07-21 22:22:49.000 202 21654.46 331.36 42680.53 88888.00 2023-07-21 22:22:50.000 202 21654.52 331.31 42680.57 47847.34 2023-07-21 22:22:51.000 202 21654.53 331.35 42680.59 88888.00 2023-07-21 22:22:52.000 202 21654.59 331.42 42680.56 88888.00 2023-07-21 22:22:53.000 202 21654.65 331.42 42680.53 88888.00 2023-07-21 22:22:54.000 202 21654.67 331.41 42680.52 88888.00 2023-07-21 22:22:55.000 202 21654.67 331.43 42680.55 47847.45 2023-07-21 22:22:56.000 202 21654.72 331.43 42680.62 88888.00 2023-07-21 22:22:57.000 202 21654.75 331.41 42680.68 88888.00 2023-07-21 22:22:58.000 202 21654.75 331.39 42680.68 88888.00 2023-07-21 22:22:59.000 202 21654.75 331.36 42680.66 88888.00 2023-07-21 22:23:00.000 202 21654.79 331.33 42680.64 47847.53 2023-07-21 22:23:01.000 202 21654.86 331.31 42680.65 88888.00 2023-07-21 22:23:02.000 202 21654.93 331.29 42680.63 88888.00 2023-07-21 22:23:03.000 202 21654.97 331.24 42680.57 88888.00 2023-07-21 22:23:04.000 202 21654.98 331.22 42680.53 88888.00 2023-07-21 22:23:05.000 202 21654.94 331.25 42680.50 99999.00 2023-07-21 22:23:06.000 202 21654.88 331.27 42680.45 99999.00 2023-07-21 22:23:07.000 202 21654.86 331.28 42680.44 99999.00 2023-07-21 22:23:08.000 202 21654.88 331.29 42680.51 99999.00 2023-07-21 22:23:09.000 202 21654.92 331.29 42680.58 99999.00 2023-07-21 22:23:10.000 202 21654.91 331.26 42680.61 47848.42 2023-07-21 22:23:11.000 202 21654.81 331.25 42680.60 88888.00 2023-07-21 22:23:12.000 202 21654.74 331.26 42680.57 88888.00 2023-07-21 22:23:13.000 202 21654.72 331.27 42680.57 88888.00 2023-07-21 22:23:14.000 202 21654.70 331.30 42680.57 88888.00 2023-07-21 22:23:15.000 202 21654.68 331.31 42680.56 47847.41 2023-07-21 22:23:16.000 202 21654.67 331.31 42680.55 88888.00 2023-07-21 22:23:17.000 202 21654.66 331.32 42680.54 88888.00 2023-07-21 22:23:18.000 202 21654.66 331.32 42680.51 88888.00 2023-07-21 22:23:19.000 202 21654.68 331.30 42680.48 88888.00 2023-07-21 22:23:20.000 202 21654.68 331.27 42680.48 47847.54 2023-07-21 22:23:21.000 202 21654.69 331.26 42680.46 88888.00 2023-07-21 22:23:22.000 202 21654.69 331.30 42680.48 88888.00 2023-07-21 22:23:23.000 202 21654.65 331.34 42680.53 88888.00 2023-07-21 22:23:24.000 202 21654.61 331.33 42680.56 88888.00 2023-07-21 22:23:25.000 202 21654.61 331.27 42680.59 47847.41 2023-07-21 22:23:26.000 202 21654.62 331.23 42680.64 88888.00 2023-07-21 22:23:27.000 202 21654.60 331.25 42680.66 88888.00 2023-07-21 22:23:28.000 202 21654.60 331.26 42680.64 88888.00 2023-07-21 22:23:29.000 202 21654.60 331.23 42680.60 88888.00 2023-07-21 22:23:30.000 202 21654.57 331.16 42680.57 47847.34 2023-07-21 22:23:31.000 202 21654.49 331.13 42680.56 88888.00 2023-07-21 22:23:32.000 202 21654.44 331.16 42680.59 88888.00 2023-07-21 22:23:33.000 202 21654.44 331.20 42680.61 88888.00 2023-07-21 22:23:34.000 202 21654.47 331.23 42680.62 88888.00 2023-07-21 22:23:35.000 202 21654.44 331.23 42680.62 47847.33 2023-07-21 22:23:36.000 202 21654.36 331.23 42680.60 88888.00 2023-07-21 22:23:37.000 202 21654.31 331.28 42680.59 88888.00 2023-07-21 22:23:38.000 202 21654.33 331.31 42680.60 88888.00 2023-07-21 22:23:39.000 202 21654.35 331.27 42680.61 88888.00 2023-07-21 22:23:40.000 202 21654.33 331.23 42680.62 47847.27 2023-07-21 22:23:41.000 202 21654.27 331.22 42680.62 88888.00 2023-07-21 22:23:42.000 202 21654.20 331.21 42680.60 88888.00 2023-07-21 22:23:43.000 202 21654.22 331.18 42680.59 88888.00 2023-07-21 22:23:44.000 202 21654.26 331.17 42680.59 88888.00 2023-07-21 22:23:45.000 202 21654.24 331.18 42680.60 47847.27 2023-07-21 22:23:46.000 202 21654.17 331.22 42680.61 88888.00 2023-07-21 22:23:47.000 202 21654.11 331.24 42680.65 88888.00 2023-07-21 22:23:48.000 202 21654.06 331.23 42680.67 88888.00 2023-07-21 22:23:49.000 202 21654.04 331.19 42680.64 88888.00 2023-07-21 22:23:50.000 202 21654.08 331.19 42680.61 99999.00 2023-07-21 22:23:51.000 202 21654.14 331.24 42680.63 99999.00 2023-07-21 22:23:52.000 202 21654.17 331.29 42680.66 99999.00 2023-07-21 22:23:53.000 202 21654.16 331.30 42680.66 99999.00 2023-07-21 22:23:54.000 202 21654.15 331.28 42680.66 99999.00 2023-07-21 22:23:55.000 202 21654.16 331.23 42680.64 47847.36 2023-07-21 22:23:56.000 202 21654.16 331.19 42680.61 88888.00 2023-07-21 22:23:57.000 202 21654.17 331.19 42680.61 88888.00 2023-07-21 22:23:58.000 202 21654.16 331.23 42680.63 88888.00 2023-07-21 22:23:59.000 202 21654.20 331.29 42680.65 88888.00 2023-07-21 22:24:00.000 202 21654.25 331.32 42680.67 47847.33 2023-07-21 22:24:01.000 202 21654.27 331.31 42680.70 88888.00 2023-07-21 22:24:02.000 202 21654.29 331.31 42680.73 88888.00 2023-07-21 22:24:03.000 202 21654.32 331.33 42680.75 88888.00 2023-07-21 22:24:04.000 202 21654.28 331.38 42680.72 88888.00 2023-07-21 22:24:05.000 202 21654.22 331.42 42680.68 47847.53 2023-07-21 22:24:06.000 202 21654.18 331.46 42680.68 88888.00 2023-07-21 22:24:07.000 202 21654.18 331.49 42680.71 88888.00 2023-07-21 22:24:08.000 202 21654.21 331.51 42680.75 88888.00 2023-07-21 22:24:09.000 202 21654.18 331.53 42680.79 88888.00 2023-07-21 22:24:10.000 202 21654.11 331.56 42680.81 47847.35 2023-07-21 22:24:11.000 202 21654.08 331.60 42680.85 88888.00 2023-07-21 22:24:12.000 202 21654.04 331.64 42680.89 88888.00 2023-07-21 22:24:13.000 202 21653.95 331.65 42680.89 88888.00 2023-07-21 22:24:14.000 202 21653.90 331.66 42680.90 88888.00 2023-07-21 22:24:15.000 202 21653.90 331.67 42680.93 99999.00 2023-07-21 22:24:16.000 202 21653.89 331.69 42680.95 99999.00 2023-07-21 22:24:17.000 202 21653.83 331.73 42680.96 99999.00 2023-07-21 22:24:18.000 202 21653.79 331.73 42680.97 99999.00 2023-07-21 22:24:19.000 202 21653.79 331.72 42680.94 99999.00 2023-07-21 22:24:20.000 202 21653.82 331.73 42680.93 47848.21 2023-07-21 22:24:21.000 202 21653.80 331.75 42680.93 88888.00 2023-07-21 22:24:22.000 202 21653.71 331.84 42680.94 88888.00 2023-07-21 22:24:23.000 202 21653.58 331.94 42681.01 88888.00 2023-07-21 22:24:24.000 202 21653.48 331.99 42681.11 88888.00 2023-07-21 22:24:25.000 202 21653.40 332.01 42681.16 47847.28 2023-07-21 22:24:26.000 202 21653.29 332.00 42681.16 88888.00 2023-07-21 22:24:27.000 202 21653.21 331.97 42681.14 88888.00 2023-07-21 22:24:28.000 202 21653.21 331.94 42681.14 88888.00 2023-07-21 22:24:29.000 202 21653.25 331.94 42681.16 88888.00 2023-07-21 22:24:30.000 202 21653.23 331.95 42681.19 47847.28 2023-07-21 22:24:31.000 202 21653.12 331.95 42681.24 88888.00 2023-07-21 22:24:32.000 202 21653.04 331.98 42681.31 88888.00 2023-07-21 22:24:33.000 202 21653.04 332.01 42681.35 88888.00 2023-07-21 22:24:34.000 202 21653.05 331.99 42681.34 88888.00 2023-07-21 22:24:35.000 202 21653.06 331.92 42681.31 99999.00 2023-07-21 22:24:36.000 202 21653.08 331.86 42681.30 99999.00 2023-07-21 22:24:37.000 202 21653.10 331.85 42681.26 99999.00 2023-07-21 22:24:38.000 202 21653.07 331.85 42681.18 99999.00 2023-07-21 22:24:39.000 202 21653.05 331.84 42681.14 99999.00 2023-07-21 22:24:40.000 202 21653.04 331.82 42681.18 47847.44 2023-07-21 22:24:41.000 202 21653.02 331.76 42681.23 88888.00 2023-07-21 22:24:42.000 202 21652.99 331.71 42681.24 88888.00 2023-07-21 22:24:43.000 202 21652.97 331.69 42681.22 88888.00 2023-07-21 22:24:44.000 202 21652.99 331.70 42681.21 88888.00 2023-07-21 22:24:45.000 202 21653.04 331.71 42681.24 47847.25 2023-07-21 22:24:46.000 202 21653.04 331.67 42681.27 88888.00 2023-07-21 22:24:47.000 202 21653.00 331.64 42681.29 88888.00 2023-07-21 22:24:48.000 202 21652.95 331.66 42681.27 88888.00 2023-07-21 22:24:49.000 202 21652.88 331.68 42681.24 88888.00 2023-07-21 22:24:50.000 202 21652.82 331.67 42681.26 47847.20 2023-07-21 22:24:51.000 202 21652.85 331.63 42681.27 88888.00 2023-07-21 22:24:52.000 202 21652.93 331.57 42681.27 88888.00 2023-07-21 22:24:53.000 202 21652.95 331.49 42681.23 88888.00 2023-07-21 22:24:54.000 202 21652.97 331.44 42681.21 88888.00 2023-07-21 22:24:55.000 202 21653.02 331.46 42681.23 47847.18 2023-07-21 22:24:56.000 202 21653.07 331.48 42681.24 88888.00 2023-07-21 22:24:57.000 202 21653.08 331.47 42681.18 88888.00 2023-07-21 22:24:58.000 202 21653.09 331.46 42681.12 88888.00 2023-07-21 22:24:59.000 202 21653.12 331.47 42681.14 88888.00 2023-07-21 22:25:00.000 202 21653.18 331.47 42681.22 99999.00 2023-07-21 22:25:01.000 202 21653.26 331.49 42681.31 99999.00 2023-07-21 22:25:02.000 202 21653.31 331.53 42681.34 99999.00 2023-07-21 22:25:03.000 202 21653.25 331.58 42681.34 99999.00 2023-07-21 22:25:04.000 202 21653.16 331.64 42681.34 99999.00 2023-07-21 22:25:05.000 202 21653.09 331.69 42681.34 47848.12 2023-07-21 22:25:06.000 202 21653.09 331.73 42681.36 88888.00 2023-07-21 22:25:07.000 202 21653.10 331.72 42681.38 88888.00 2023-07-21 22:25:08.000 202 21653.08 331.72 42681.37 88888.00 2023-07-21 22:25:09.000 202 21653.07 331.75 42681.33 88888.00 2023-07-21 22:25:10.000 202 21653.08 331.76 42681.29 47847.18 2023-07-21 22:25:11.000 202 21653.04 331.72 42681.27 88888.00 2023-07-21 22:25:12.000 202 21652.98 331.73 42681.28 88888.00 2023-07-21 22:25:13.000 202 21652.99 331.80 42681.32 88888.00 2023-07-21 22:25:14.000 202 21653.02 331.87 42681.34 88888.00 2023-07-21 22:25:15.000 202 21653.02 331.91 42681.31 47847.30 2023-07-21 22:25:16.000 202 21652.99 331.93 42681.25 88888.00 2023-07-21 22:25:17.000 202 21653.00 331.95 42681.23 88888.00 2023-07-21 22:25:18.000 202 21653.03 331.95 42681.26 88888.00 2023-07-21 22:25:19.000 202 21653.05 331.97 42681.27 88888.00 2023-07-21 22:25:20.000 202 21653.06 332.02 42681.28 47847.34 2023-07-21 22:25:21.000 202 21653.04 332.08 42681.31 88888.00 2023-07-21 22:25:22.000 202 21653.03 332.14 42681.34 88888.00 2023-07-21 22:25:23.000 202 21653.07 332.23 42681.38 88888.00 2023-07-21 22:25:24.000 202 21653.10 332.31 42681.43 88888.00 2023-07-21 22:25:25.000 202 21653.07 332.37 42681.48 47847.48 2023-07-21 22:25:26.000 202 21653.02 332.41 42681.50 88888.00 2023-07-21 22:25:27.000 202 21653.00 332.45 42681.49 88888.00 2023-07-21 22:25:28.000 202 21652.94 332.50 42681.50 88888.00 2023-07-21 22:25:29.000 202 21652.83 332.56 42681.50 88888.00 2023-07-21 22:25:30.000 202 21652.74 332.61 42681.49 47847.46 2023-07-21 22:25:31.000 202 21652.70 332.67 42681.50 88888.00 2023-07-21 22:25:32.000 202 21652.70 332.68 42681.52 88888.00 2023-07-21 22:25:33.000 202 21652.70 332.64 42681.56 88888.00 2023-07-21 22:25:34.000 202 21652.67 332.67 42681.59 88888.00 2023-07-21 22:25:35.000 202 21652.65 332.74 42681.59 47847.35 2023-07-21 22:25:36.000 202 21652.62 332.77 42681.59 88888.00 2023-07-21 22:25:37.000 202 21652.58 332.80 42681.64 88888.00 2023-07-21 22:25:38.000 202 21652.53 332.85 42681.69 88888.00 2023-07-21 22:25:39.000 202 21652.46 332.88 42681.73 88888.00 2023-07-21 22:25:40.000 202 21652.38 332.89 42681.78 47847.33 2023-07-21 22:25:41.000 202 21652.32 332.92 42681.80 88888.00 2023-07-21 22:25:42.000 202 21652.27 332.98 42681.78 88888.00 2023-07-21 22:25:43.000 202 21652.24 333.04 42681.76 88888.00 2023-07-21 22:25:44.000 202 21652.22 333.09 42681.79 88888.00 2023-07-21 22:25:45.000 202 21652.20 333.12 42681.82 47847.47 2023-07-21 22:25:46.000 202 21652.13 333.13 42681.83 88888.00 2023-07-21 22:25:47.000 202 21652.03 333.11 42681.82 88888.00 2023-07-21 22:25:48.000 202 21652.00 333.09 42681.86 88888.00 2023-07-21 22:25:49.000 202 21651.98 333.12 42681.89 88888.00 2023-07-21 22:25:50.000 202 21651.94 333.19 42681.88 47847.95 2023-07-21 22:25:51.000 202 21651.90 333.24 42681.87 88888.00 2023-07-21 22:25:52.000 202 21651.87 333.26 42681.91 88888.00 2023-07-21 22:25:53.000 202 21651.84 333.26 42681.98 88888.00 2023-07-21 22:25:54.000 202 21651.78 333.26 42682.03 88888.00 2023-07-21 22:25:55.000 202 21651.71 333.25 42682.03 47847.34 2023-07-21 22:25:56.000 202 21651.69 333.27 42682.03 88888.00 2023-07-21 22:25:57.000 202 21651.72 333.27 42682.05 88888.00 2023-07-21 22:25:58.000 202 21651.73 333.22 42682.07 88888.00 2023-07-21 22:25:59.000 202 21651.72 333.18 42682.06 88888.00 2023-07-21 22:26:00.000 202 21651.70 333.18 42682.01 47847.41 2023-07-21 22:26:01.000 202 21651.71 333.20 42681.98 88888.00 2023-07-21 22:26:02.000 202 21651.71 333.23 42682.02 88888.00 2023-07-21 22:26:03.000 202 21651.70 333.21 42682.06 88888.00 2023-07-21 22:26:04.000 202 21651.68 333.17 42682.06 88888.00 2023-07-21 22:26:05.000 202 21651.62 333.14 42682.02 47847.37 2023-07-21 22:26:06.000 202 21651.51 333.12 42681.98 88888.00 2023-07-21 22:26:07.000 202 21651.46 333.07 42681.97 88888.00 2023-07-21 22:26:08.000 202 21651.47 333.03 42682.01 88888.00 2023-07-21 22:26:09.000 202 21651.47 333.04 42682.07 88888.00 2023-07-21 22:26:10.000 202 21651.44 333.09 42682.12 99999.00 2023-07-21 22:26:11.000 202 21651.40 333.10 42682.16 99999.00 2023-07-21 22:26:12.000 202 21651.40 333.06 42682.18 99999.00 2023-07-21 22:26:13.000 202 21651.40 333.01 42682.17 99999.00 2023-07-21 22:26:14.000 202 21651.35 332.97 42682.14 99999.00 2023-07-21 22:26:15.000 202 21651.29 332.93 42682.12 47847.11 2023-07-21 22:26:16.000 202 21651.27 332.94 42682.12 88888.00 2023-07-21 22:26:17.000 202 21651.26 333.00 42682.10 88888.00 2023-07-21 22:26:18.000 202 21651.22 332.99 42682.05 88888.00 2023-07-21 22:26:19.000 202 21651.17 332.93 42682.03 88888.00 2023-07-21 22:26:20.000 202 21651.17 332.91 42682.06 47847.25 2023-07-21 22:26:21.000 202 21651.18 332.93 42682.06 88888.00 2023-07-21 22:26:22.000 202 21651.18 332.95 42682.04 88888.00 2023-07-21 22:26:23.000 202 21651.21 332.98 42682.05 88888.00 2023-07-21 22:26:24.000 202 21651.26 333.04 42682.05 88888.00 2023-07-21 22:26:25.000 202 21651.31 333.08 42682.00 47847.18 2023-07-21 22:26:26.000 202 21651.31 333.09 42681.98 88888.00 2023-07-21 22:26:27.000 202 21651.24 333.11 42682.01 88888.00 2023-07-21 22:26:28.000 202 21651.19 333.11 42682.00 88888.00 2023-07-21 22:26:29.000 202 21651.24 333.11 42681.98 88888.00 2023-07-21 22:26:30.000 202 21651.29 333.11 42681.98 47847.32 2023-07-21 22:26:31.000 202 21651.28 333.14 42682.00 88888.00 2023-07-21 22:26:32.000 202 21651.31 333.19 42682.06 88888.00 2023-07-21 22:26:33.000 202 21651.36 333.22 42682.14 88888.00 2023-07-21 22:26:34.000 202 21651.33 333.23 42682.16 88888.00 2023-07-21 22:26:35.000 202 21651.31 333.22 42682.15 47847.46 2023-07-21 22:26:36.000 202 21651.34 333.20 42682.12 88888.00 2023-07-21 22:26:37.000 202 21651.35 333.22 42682.10 88888.00 2023-07-21 22:26:38.000 202 21651.35 333.26 42682.15 88888.00 2023-07-21 22:26:39.000 202 21651.34 333.27 42682.22 88888.00 2023-07-21 22:26:40.000 202 21651.31 333.25 42682.27 47847.45 2023-07-21 22:26:41.000 202 21651.23 333.23 42682.30 88888.00 2023-07-21 22:26:42.000 202 21651.21 333.25 42682.31 88888.00 2023-07-21 22:26:43.000 202 21651.24 333.27 42682.31 88888.00 2023-07-21 22:26:44.000 202 21651.26 333.29 42682.31 88888.00 2023-07-21 22:26:45.000 202 21651.24 333.31 42682.29 47847.39 2023-07-21 22:26:46.000 202 21651.17 333.32 42682.27 88888.00 2023-07-21 22:26:47.000 202 21651.10 333.33 42682.27 88888.00 2023-07-21 22:26:48.000 202 21651.06 333.40 42682.32 88888.00 2023-07-21 22:26:49.000 202 21651.03 333.47 42682.38 88888.00 2023-07-21 22:26:50.000 202 21650.98 333.50 42682.41 47847.41 2023-07-21 22:26:51.000 202 21650.94 333.52 42682.41 88888.00 2023-07-21 22:26:52.000 202 21650.94 333.51 42682.40 88888.00 2023-07-21 22:26:53.000 202 21650.97 333.49 42682.39 88888.00 2023-07-21 22:26:54.000 202 21650.99 333.48 42682.40 88888.00 2023-07-21 22:26:55.000 202 21650.97 333.47 42682.45 99999.00 2023-07-21 22:26:56.000 202 21650.90 333.48 42682.48 99999.00 2023-07-21 22:26:57.000 202 21650.84 333.55 42682.50 99999.00 2023-07-21 22:26:58.000 202 21650.80 333.63 42682.54 99999.00 2023-07-21 22:26:59.000 202 21650.76 333.69 42682.55 99999.00 2023-07-21 22:27:00.000 202 21650.71 333.71 42682.49 47847.22 2023-07-21 22:27:01.000 202 21650.67 333.69 42682.45 88888.00 2023-07-21 22:27:02.000 202 21650.65 333.63 42682.50 88888.00 2023-07-21 22:27:03.000 202 21650.62 333.58 42682.53 88888.00 2023-07-21 22:27:04.000 202 21650.57 333.61 42682.53 88888.00 2023-07-21 22:27:05.000 202 21650.51 333.66 42682.54 47847.36 2023-07-21 22:27:06.000 202 21650.49 333.67 42682.59 88888.00 2023-07-21 22:27:07.000 202 21650.52 333.67 42682.63 88888.00 2023-07-21 22:27:08.000 202 21650.52 333.66 42682.61 88888.00 2023-07-21 22:27:09.000 202 21650.46 333.68 42682.54 88888.00 2023-07-21 22:27:10.000 202 21650.39 333.72 42682.45 47847.21 2023-07-21 22:27:11.000 202 21650.33 333.75 42682.38 88888.00 2023-07-21 22:27:12.000 202 21650.31 333.75 42682.34 88888.00 2023-07-21 22:27:13.000 202 21650.32 333.76 42682.40 88888.00 2023-07-21 22:27:14.000 202 21650.31 333.78 42682.50 88888.00 2023-07-21 22:27:15.000 202 21650.23 333.81 42682.56 47847.24 2023-07-21 22:27:16.000 202 21650.21 333.85 42682.55 88888.00 2023-07-21 22:27:17.000 202 21650.26 333.84 42682.54 88888.00 2023-07-21 22:27:18.000 202 21650.29 333.82 42682.59 88888.00 2023-07-21 22:27:19.000 202 21650.24 333.83 42682.65 88888.00 2023-07-21 22:27:20.000 202 21650.18 333.85 42682.65 47846.69 2023-07-21 22:27:21.000 202 21650.20 333.85 42682.64 88888.00 2023-07-21 22:27:22.000 202 21650.29 333.82 42682.64 88888.00 2023-07-21 22:27:23.000 202 21650.34 333.79 42682.67 88888.00 2023-07-21 22:27:24.000 202 21650.32 333.81 42682.73 88888.00 2023-07-21 22:27:25.000 202 21650.24 333.89 42682.76 47847.17 2023-07-21 22:27:26.000 202 21650.21 333.93 42682.71 88888.00 2023-07-21 22:27:27.000 202 21650.21 333.87 42682.68 88888.00 2023-07-21 22:27:28.000 202 21650.20 333.82 42682.69 88888.00 2023-07-21 22:27:29.000 202 21650.21 333.83 42682.71 88888.00 2023-07-21 22:27:30.000 202 21650.23 333.87 42682.72 47847.35 2023-07-21 22:27:31.000 202 21650.21 333.90 42682.69 88888.00 2023-07-21 22:27:32.000 202 21650.17 333.91 42682.67 88888.00 2023-07-21 22:27:33.000 202 21650.14 333.92 42682.67 88888.00 2023-07-21 22:27:34.000 202 21650.09 333.93 42682.71 88888.00 2023-07-21 22:27:35.000 202 21650.04 333.95 42682.74 99999.00 2023-07-21 22:27:36.000 202 21650.02 333.99 42682.70 99999.00 2023-07-21 22:27:37.000 202 21649.99 334.01 42682.67 99999.00 2023-07-21 22:27:38.000 202 21649.97 334.00 42682.73 99999.00 2023-07-21 22:27:39.000 202 21649.96 333.98 42682.74 99999.00 2023-07-21 22:27:40.000 202 21649.94 333.92 42682.68 47847.25 2023-07-21 22:27:41.000 202 21649.89 333.89 42682.65 88888.00 2023-07-21 22:27:42.000 202 21649.84 333.92 42682.68 88888.00 2023-07-21 22:27:43.000 202 21649.81 333.97 42682.74 88888.00 2023-07-21 22:27:44.000 202 21649.77 334.03 42682.78 88888.00 2023-07-21 22:27:45.000 202 21649.76 334.07 42682.79 47847.20 2023-07-21 22:27:46.000 202 21649.75 334.06 42682.81 88888.00 2023-07-21 22:27:47.000 202 21649.70 334.03 42682.82 88888.00 2023-07-21 22:27:48.000 202 21649.63 334.06 42682.82 88888.00 2023-07-21 22:27:49.000 202 21649.54 334.10 42682.83 88888.00 2023-07-21 22:27:50.000 202 21649.47 334.10 42682.85 47847.17 2023-07-21 22:27:51.000 202 21649.47 334.07 42682.86 88888.00 2023-07-21 22:27:52.000 202 21649.50 334.06 42682.86 88888.00 2023-07-21 22:27:53.000 202 21649.49 334.05 42682.87 88888.00 2023-07-21 22:27:54.000 202 21649.48 334.05 42682.88 88888.00 2023-07-21 22:27:55.000 202 21649.47 334.08 42682.88 47847.04 2023-07-21 22:27:56.000 202 21649.41 334.13 42682.86 88888.00 2023-07-21 22:27:57.000 202 21649.33 334.15 42682.84 88888.00 2023-07-21 22:27:58.000 202 21649.26 334.13 42682.84 88888.00 2023-07-21 22:27:59.000 202 21649.22 334.11 42682.86 88888.00 2023-07-21 22:28:00.000 202 21649.19 334.12 42682.90 47847.13 2023-07-21 22:28:01.000 202 21649.16 334.18 42682.98 88888.00 2023-07-21 22:28:02.000 202 21649.18 334.20 42683.02 88888.00 2023-07-21 22:28:03.000 202 21649.22 334.18 42683.00 88888.00 2023-07-21 22:28:04.000 202 21649.24 334.19 42683.00 88888.00 2023-07-21 22:28:05.000 202 21649.21 334.21 42683.03 99999.00 2023-07-21 22:28:06.000 202 21649.18 334.20 42683.04 99999.00 2023-07-21 22:28:07.000 202 21649.18 334.21 42683.03 99999.00 2023-07-21 22:28:08.000 202 21649.19 334.23 42683.04 99999.00 2023-07-21 22:28:09.000 202 21649.20 334.26 42683.09 99999.00 2023-07-21 22:28:10.000 202 21649.16 334.30 42683.12 47847.05 2023-07-21 22:28:11.000 202 21649.10 334.29 42683.08 88888.00 2023-07-21 22:28:12.000 202 21649.11 334.29 42683.03 88888.00 2023-07-21 22:28:13.000 202 21649.15 334.33 42683.01 88888.00 2023-07-21 22:28:14.000 202 21649.12 334.38 42683.02 88888.00 2023-07-21 22:28:15.000 202 21649.06 334.44 42683.04 47847.11 2023-07-21 22:28:16.000 202 21649.03 334.46 42683.09 88888.00 2023-07-21 22:28:17.000 202 21649.06 334.49 42683.12 88888.00 2023-07-21 22:28:18.000 202 21649.06 334.54 42683.14 88888.00 2023-07-21 22:28:19.000 202 21649.04 334.56 42683.11 88888.00 2023-07-21 22:28:20.000 202 21649.07 334.54 42683.08 47847.20 2023-07-21 22:28:21.000 202 21649.14 334.51 42683.09 88888.00 2023-07-21 22:28:22.000 202 21649.16 334.52 42683.07 88888.00 2023-07-21 22:28:23.000 202 21649.13 334.54 42683.04 88888.00 2023-07-21 22:28:24.000 202 21649.11 334.54 42683.05 88888.00 2023-07-21 22:28:25.000 202 21649.13 334.57 42683.10 99999.00 2023-07-21 22:28:26.000 202 21649.14 334.64 42683.14 99999.00 2023-07-21 22:28:27.000 202 21649.13 334.68 42683.11 99999.00 2023-07-21 22:28:28.000 202 21649.15 334.69 42683.08 99999.00 2023-07-21 22:28:29.000 202 21649.17 334.69 42683.06 99999.00 2023-07-21 22:28:30.000 202 21649.20 334.71 42683.06 47847.51 2023-07-21 22:28:31.000 202 21649.27 334.75 42683.09 88888.00 2023-07-21 22:28:32.000 202 21649.38 334.79 42683.15 88888.00 2023-07-21 22:28:33.000 202 21649.44 334.82 42683.18 88888.00 2023-07-21 22:28:34.000 202 21649.40 334.84 42683.15 88888.00 2023-07-21 22:28:35.000 202 21649.32 334.88 42683.13 47847.35 2023-07-21 22:28:36.000 202 21649.29 334.92 42683.15 88888.00 2023-07-21 22:28:37.000 202 21649.28 334.93 42683.18 88888.00 2023-07-21 22:28:38.000 202 21649.30 334.92 42683.22 88888.00 2023-07-21 22:28:39.000 202 21649.34 334.92 42683.24 88888.00 2023-07-21 22:28:40.000 202 21649.30 334.96 42683.19 47847.30 2023-07-21 22:28:41.000 202 21649.24 335.02 42683.15 88888.00 2023-07-21 22:28:42.000 202 21649.22 335.05 42683.17 88888.00 2023-07-21 22:28:43.000 202 21649.21 335.06 42683.21 88888.00 2023-07-21 22:28:44.000 202 21649.18 335.08 42683.21 88888.00 2023-07-21 22:28:45.000 202 21649.14 335.08 42683.21 47847.35 2023-07-21 22:28:46.000 202 21649.10 335.06 42683.25 88888.00 2023-07-21 22:28:47.000 202 21649.09 335.04 42683.28 88888.00 2023-07-21 22:28:48.000 202 21649.12 335.08 42683.31 88888.00 2023-07-21 22:28:49.000 202 21649.12 335.17 42683.33 88888.00 2023-07-21 22:28:50.000 202 21649.08 335.21 42683.32 99999.00 2023-07-21 22:28:51.000 202 21649.03 335.19 42683.32 99999.00 2023-07-21 22:28:52.000 202 21649.03 335.17 42683.34 99999.00 2023-07-21 22:28:53.000 202 21649.02 335.17 42683.35 99999.00 2023-07-21 22:28:54.000 202 21648.98 335.16 42683.33 99999.00 2023-07-21 22:28:55.000 202 21648.90 335.14 42683.28 47848.12 2023-07-21 22:28:56.000 202 21648.88 335.13 42683.24 88888.00 2023-07-21 22:28:57.000 202 21648.93 335.16 42683.24 88888.00 2023-07-21 22:28:58.000 202 21648.97 335.21 42683.24 88888.00 2023-07-21 22:28:59.000 202 21648.95 335.22 42683.21 88888.00 2023-07-21 22:29:00.000 202 21648.90 335.24 42683.18 47847.18 2023-07-21 22:29:01.000 202 21648.86 335.30 42683.20 88888.00 2023-07-21 22:29:02.000 202 21648.81 335.33 42683.26 88888.00 2023-07-21 22:29:03.000 202 21648.75 335.32 42683.31 88888.00 2023-07-21 22:29:04.000 202 21648.69 335.27 42683.33 88888.00 2023-07-21 22:29:05.000 202 21648.67 335.21 42683.35 47847.14 2023-07-21 22:29:06.000 202 21648.66 335.16 42683.34 88888.00 2023-07-21 22:29:07.000 202 21648.64 335.16 42683.28 88888.00 2023-07-21 22:29:08.000 202 21648.62 335.19 42683.26 88888.00 2023-07-21 22:29:09.000 202 21648.57 335.18 42683.26 88888.00 2023-07-21 22:29:10.000 202 21648.48 335.13 42683.24 47847.06 2023-07-21 22:29:11.000 202 21648.41 335.09 42683.23 88888.00 2023-07-21 22:29:12.000 202 21648.36 335.10 42683.25 88888.00 2023-07-21 22:29:13.000 202 21648.29 335.10 42683.26 88888.00 2023-07-21 22:29:14.000 202 21648.22 335.07 42683.24 88888.00 2023-07-21 22:29:15.000 202 21648.22 335.04 42683.23 47846.50 2023-07-21 22:29:16.000 202 21648.22 335.04 42683.21 88888.00 2023-07-21 22:29:17.000 202 21648.20 335.04 42683.18 88888.00 2023-07-21 22:29:18.000 202 21648.21 335.01 42683.19 88888.00 2023-07-21 22:29:19.000 202 21648.20 334.96 42683.19 88888.00 2023-07-21 22:29:20.000 202 21648.16 334.92 42683.14 47846.89 2023-07-21 22:29:21.000 202 21648.15 334.90 42683.11 88888.00 2023-07-21 22:29:22.000 202 21648.17 334.90 42683.13 88888.00 2023-07-21 22:29:23.000 202 21648.18 334.89 42683.15 88888.00 2023-07-21 22:29:24.000 202 21648.19 334.88 42683.14 88888.00 2023-07-21 22:29:25.000 202 21648.18 334.86 42683.16 47846.77 2023-07-21 22:29:26.000 202 21648.15 334.84 42683.21 88888.00 2023-07-21 22:29:27.000 202 21648.13 334.81 42683.22 88888.00 2023-07-21 22:29:28.000 202 21648.09 334.79 42683.17 88888.00 2023-07-21 22:29:29.000 202 21648.00 334.78 42683.12 88888.00 2023-07-21 22:29:30.000 202 21647.94 334.79 42683.14 47846.76 2023-07-21 22:29:31.000 202 21647.94 334.81 42683.18 88888.00 2023-07-21 22:29:32.000 202 21647.91 334.85 42683.21 88888.00 2023-07-21 22:29:33.000 202 21647.84 334.89 42683.21 88888.00 2023-07-21 22:29:34.000 202 21647.78 334.95 42683.21 88888.00 2023-07-21 22:29:35.000 202 21647.73 334.98 42683.19 47846.64 2023-07-21 22:29:36.000 202 21647.68 334.95 42683.15 88888.00 2023-07-21 22:29:37.000 202 21647.65 334.87 42683.13 88888.00 2023-07-21 22:29:38.000 202 21647.64 334.80 42683.13 88888.00 2023-07-21 22:29:39.000 202 21647.62 334.82 42683.13 88888.00 2023-07-21 22:29:40.000 202 21647.61 334.88 42683.16 47847.28 2023-07-21 22:29:41.000 202 21647.59 334.94 42683.21 88888.00 2023-07-21 22:29:42.000 202 21647.54 334.98 42683.23 88888.00 2023-07-21 22:29:43.000 202 21647.52 334.98 42683.24 88888.00 2023-07-21 22:29:44.000 202 21647.50 334.96 42683.25 88888.00 2023-07-21 22:29:45.000 202 21647.45 334.96 42683.27 47846.63 2023-07-21 22:29:46.000 202 21647.38 334.96 42683.27 88888.00 2023-07-21 22:29:47.000 202 21647.38 334.98 42683.23 88888.00 2023-07-21 22:29:48.000 202 21647.45 335.04 42683.24 88888.00 2023-07-21 22:29:49.000 202 21647.51 335.10 42683.29 88888.00 2023-07-21 22:29:50.000 202 21647.51 335.13 42683.33 47846.69 2023-07-21 22:29:51.000 202 21647.49 335.14 42683.35 88888.00 2023-07-21 22:29:52.000 202 21647.47 335.15 42683.35 88888.00 2023-07-21 22:29:53.000 202 21647.48 335.11 42683.35 88888.00 2023-07-21 22:29:54.000 202 21647.48 335.08 42683.35 88888.00 2023-07-21 22:29:55.000 202 21647.44 335.14 42683.34 47846.79 2023-07-21 22:29:56.000 202 21647.38 335.26 42683.38 88888.00 2023-07-21 22:29:57.000 202 21647.40 335.34 42683.44 88888.00 2023-07-21 22:29:58.000 202 21647.45 335.38 42683.50 88888.00 2023-07-21 22:29:59.000 202 21647.49 335.41 42683.55 88888.00 2023-07-21 22:30:00.000 202 21647.51 335.42 42683.57 47846.83 2023-07-21 22:30:01.000 202 21647.49 335.37 42683.52 88888.00 2023-07-21 22:30:02.000 202 21647.43 335.33 42683.49 88888.00 2023-07-21 22:30:03.000 202 21647.35 335.32 42683.51 88888.00 2023-07-21 22:30:04.000 202 21647.33 335.32 42683.54 88888.00 2023-07-21 22:30:05.000 202 21647.37 335.31 42683.56 47846.93 2023-07-21 22:30:06.000 202 21647.41 335.30 42683.60 88888.00 2023-07-21 22:30:07.000 202 21647.41 335.32 42683.62 88888.00 2023-07-21 22:30:08.000 202 21647.40 335.35 42683.54 88888.00 2023-07-21 22:30:09.000 202 21647.38 335.35 42683.44 88888.00 2023-07-21 22:30:10.000 202 21647.35 335.35 42683.41 47846.80 2023-07-21 22:30:11.000 202 21647.38 335.39 42683.41 88888.00 2023-07-21 22:30:12.000 202 21647.41 335.43 42683.44 88888.00 2023-07-21 22:30:13.000 202 21647.44 335.41 42683.52 88888.00 2023-07-21 22:30:14.000 202 21647.44 335.38 42683.60 88888.00 2023-07-21 22:30:15.000 202 21647.40 335.39 42683.61 47846.73 2023-07-21 22:30:16.000 202 21647.34 335.42 42683.56 88888.00 2023-07-21 22:30:17.000 202 21647.34 335.41 42683.49 88888.00 2023-07-21 22:30:18.000 202 21647.34 335.42 42683.43 88888.00 2023-07-21 22:30:19.000 202 21647.32 335.46 42683.44 88888.00 2023-07-21 22:30:20.000 202 21647.36 335.52 42683.50 99999.00 2023-07-21 22:30:21.000 202 21647.41 335.57 42683.57 99999.00 2023-07-21 22:30:22.000 202 21647.44 335.61 42683.64 99999.00 2023-07-21 22:30:23.000 202 21647.47 335.63 42683.66 99999.00 2023-07-21 22:30:24.000 202 21647.50 335.61 42683.62 99999.00 2023-07-21 22:30:25.000 202 21647.52 335.54 42683.57 47846.44 2023-07-21 22:30:26.000 202 21647.50 335.46 42683.58 88888.00 2023-07-21 22:30:27.000 202 21647.44 335.46 42683.56 88888.00 2023-07-21 22:30:28.000 202 21647.43 335.51 42683.55 88888.00 2023-07-21 22:30:29.000 202 21647.47 335.54 42683.62 88888.00 2023-07-21 22:30:30.000 202 21647.50 335.56 42683.67 47846.83 2023-07-21 22:30:31.000 202 21647.48 335.54 42683.63 88888.00 2023-07-21 22:30:32.000 202 21647.46 335.48 42683.60 88888.00 2023-07-21 22:30:33.000 202 21647.43 335.45 42683.63 88888.00 2023-07-21 22:30:34.000 202 21647.39 335.47 42683.63 88888.00 2023-07-21 22:30:35.000 202 21647.33 335.49 42683.57 47846.73 2023-07-21 22:30:36.000 202 21647.27 335.49 42683.52 88888.00 2023-07-21 22:30:37.000 202 21647.25 335.48 42683.52 88888.00 2023-07-21 22:30:38.000 202 21647.28 335.50 42683.54 88888.00 2023-07-21 22:30:39.000 202 21647.35 335.55 42683.55 88888.00 2023-07-21 22:30:40.000 202 21647.38 335.57 42683.56 47846.63 2023-07-21 22:30:41.000 202 21647.39 335.57 42683.57 88888.00 2023-07-21 22:30:42.000 202 21647.38 335.58 42683.55 88888.00 2023-07-21 22:30:43.000 202 21647.33 335.60 42683.50 88888.00 2023-07-21 22:30:44.000 202 21647.28 335.61 42683.49 88888.00 2023-07-21 22:30:45.000 202 21647.31 335.57 42683.52 47846.86 2023-07-21 22:30:46.000 202 21647.36 335.53 42683.55 88888.00 2023-07-21 22:30:47.000 202 21647.37 335.54 42683.50 88888.00 2023-07-21 22:30:48.000 202 21647.35 335.59 42683.42 88888.00 2023-07-21 22:30:49.000 202 21647.34 335.60 42683.43 88888.00 2023-07-21 22:30:50.000 202 21647.35 335.58 42683.45 47846.80 2023-07-21 22:30:51.000 202 21647.35 335.55 42683.43 88888.00 2023-07-21 22:30:52.000 202 21647.33 335.51 42683.36 88888.00 2023-07-21 22:30:53.000 202 21647.34 335.50 42683.30 88888.00 2023-07-21 22:30:54.000 202 21647.38 335.50 42683.32 88888.00 2023-07-21 22:30:55.000 202 21647.37 335.47 42683.36 47846.68 2023-07-21 22:30:56.000 202 21647.33 335.43 42683.37 88888.00 2023-07-21 22:30:57.000 202 21647.28 335.39 42683.35 88888.00 2023-07-21 22:30:58.000 202 21647.27 335.38 42683.32 88888.00 2023-07-21 22:30:59.000 202 21647.27 335.38 42683.26 88888.00 2023-07-21 22:31:00.000 202 21647.28 335.34 42683.20 47846.59 2023-07-21 22:31:01.000 202 21647.28 335.29 42683.20 88888.00 2023-07-21 22:31:02.000 202 21647.26 335.24 42683.20 88888.00 2023-07-21 22:31:03.000 202 21647.23 335.25 42683.19 88888.00 2023-07-21 22:31:04.000 202 21647.20 335.26 42683.18 88888.00 2023-07-21 22:31:05.000 202 21647.19 335.25 42683.15 99999.00 2023-07-21 22:31:06.000 202 21647.20 335.22 42683.14 99999.00 2023-07-21 22:31:07.000 202 21647.22 335.19 42683.14 99999.00 2023-07-21 22:31:08.000 202 21647.23 335.16 42683.14 99999.00 2023-07-21 22:31:09.000 202 21647.21 335.17 42683.12 99999.00 2023-07-21 22:31:10.000 202 21647.18 335.17 42683.07 47846.03 2023-07-21 22:31:11.000 202 21647.16 335.14 42683.07 88888.00 2023-07-21 22:31:12.000 202 21647.19 335.13 42683.13 88888.00 2023-07-21 22:31:13.000 202 21647.22 335.14 42683.16 88888.00 2023-07-21 22:31:14.000 202 21647.20 335.15 42683.14 88888.00 2023-07-21 22:31:15.000 202 21647.16 335.12 42683.11 47846.43 2023-07-21 22:31:16.000 202 21647.17 335.09 42683.05 88888.00 2023-07-21 22:31:17.000 202 21647.21 335.07 42683.00 88888.00 2023-07-21 22:31:18.000 202 21647.25 335.08 42683.04 88888.00 2023-07-21 22:31:19.000 202 21647.25 335.13 42683.14 88888.00 2023-07-21 22:31:20.000 202 21647.20 335.18 42683.20 47846.29 2023-07-21 22:31:21.000 202 21647.14 335.21 42683.18 88888.00 2023-07-21 22:31:22.000 202 21647.12 335.22 42683.15 88888.00 2023-07-21 22:31:23.000 202 21647.10 335.22 42683.17 88888.00 2023-07-21 22:31:24.000 202 21647.07 335.23 42683.21 88888.00 2023-07-21 22:31:25.000 202 21647.04 335.27 42683.21 99999.00 2023-07-21 22:31:26.000 202 21647.00 335.32 42683.18 99999.00 2023-07-21 22:31:27.000 202 21646.97 335.33 42683.12 99999.00 2023-07-21 22:31:28.000 202 21646.97 335.31 42683.12 99999.00 2023-07-21 22:31:29.000 202 21646.90 335.36 42683.19 99999.00 2023-07-21 22:31:30.000 202 21646.80 335.41 42683.25 99999.00 2023-07-21 22:31:31.000 202 21646.76 335.41 42683.25 99999.00 2023-07-21 22:31:32.000 202 21646.78 335.39 42683.22 99999.00 2023-07-21 22:31:33.000 202 21646.77 335.37 42683.17 99999.00 2023-07-21 22:31:34.000 202 21646.72 335.38 42683.13 99999.00 2023-07-21 22:31:35.000 202 21646.69 335.45 42683.13 47846.30 2023-07-21 22:31:36.000 202 21646.69 335.54 42683.17 88888.00 2023-07-21 22:31:37.000 202 21646.66 335.61 42683.21 88888.00 2023-07-21 22:31:38.000 202 21646.57 335.63 42683.27 88888.00 2023-07-21 22:31:39.000 202 21646.47 335.63 42683.31 88888.00 2023-07-21 22:31:40.000 202 21646.35 335.62 42683.32 47846.14 2023-07-21 22:31:41.000 202 21646.30 335.62 42683.31 88888.00 2023-07-21 22:31:42.000 202 21646.28 335.66 42683.32 88888.00 2023-07-21 22:31:43.000 202 21646.26 335.69 42683.35 88888.00 2023-07-21 22:31:44.000 202 21646.24 335.68 42683.36 88888.00 2023-07-21 22:31:45.000 202 21646.21 335.67 42683.37 47846.18 2023-07-21 22:31:46.000 202 21646.14 335.69 42683.35 88888.00 2023-07-21 22:31:47.000 202 21646.09 335.73 42683.35 88888.00 2023-07-21 22:31:48.000 202 21646.10 335.74 42683.41 88888.00 2023-07-21 22:31:49.000 202 21646.06 335.75 42683.43 88888.00 2023-07-21 22:31:50.000 202 21645.99 335.79 42683.41 47846.28 2023-07-21 22:31:51.000 202 21645.98 335.86 42683.41 88888.00 2023-07-21 22:31:52.000 202 21646.01 335.89 42683.44 88888.00 2023-07-21 22:31:53.000 202 21645.99 335.89 42683.44 88888.00 2023-07-21 22:31:54.000 202 21645.94 335.91 42683.43 88888.00 2023-07-21 22:31:55.000 202 21645.87 335.92 42683.43 47844.75 2023-07-21 22:31:56.000 202 21645.82 335.91 42683.44 88888.00 2023-07-21 22:31:57.000 202 21645.82 335.92 42683.47 88888.00 2023-07-21 22:31:58.000 202 21645.81 335.99 42683.53 88888.00 2023-07-21 22:31:59.000 202 21645.78 336.05 42683.61 88888.00 2023-07-21 22:32:00.000 202 21645.76 336.05 42683.62 47846.05 2023-07-21 22:32:01.000 202 21645.75 336.03 42683.57 88888.00 2023-07-21 22:32:02.000 202 21645.73 336.04 42683.56 88888.00 2023-07-21 22:32:03.000 202 21645.70 336.04 42683.59 88888.00 2023-07-21 22:32:04.000 202 21645.68 336.05 42683.63 88888.00 2023-07-21 22:32:05.000 202 21645.69 336.09 42683.66 47846.17 2023-07-21 22:32:06.000 202 21645.68 336.14 42683.64 88888.00 2023-07-21 22:32:07.000 202 21645.63 336.15 42683.62 88888.00 2023-07-21 22:32:08.000 202 21645.61 336.07 42683.60 88888.00 2023-07-21 22:32:09.000 202 21645.67 335.96 42683.57 88888.00 2023-07-21 22:32:10.000 202 21645.76 335.89 42683.55 47846.31 2023-07-21 22:32:11.000 202 21645.83 335.85 42683.56 88888.00 2023-07-21 22:32:12.000 202 21645.93 335.83 42683.57 88888.00 2023-07-21 22:32:13.000 202 21646.06 335.81 42683.59 88888.00 2023-07-21 22:32:14.000 202 21646.22 335.74 42683.60 88888.00 2023-07-21 22:32:15.000 202 21646.31 335.65 42683.57 99999.00 2023-07-21 22:32:16.000 202 21646.33 335.61 42683.52 99999.00 2023-07-21 22:32:17.000 202 21646.32 335.62 42683.50 99999.00 2023-07-21 22:32:18.000 202 21646.31 335.65 42683.51 99999.00 2023-07-21 22:32:19.000 202 21646.25 335.67 42683.53 99999.00 2023-07-21 22:32:20.000 202 21646.21 335.67 42683.55 47846.41 2023-07-21 22:32:21.000 202 21646.22 335.70 42683.58 88888.00 2023-07-21 22:32:22.000 202 21646.27 335.72 42683.57 88888.00 2023-07-21 22:32:23.000 202 21646.33 335.71 42683.56 88888.00 2023-07-21 22:32:24.000 202 21646.42 335.68 42683.55 88888.00 2023-07-21 22:32:25.000 202 21646.51 335.66 42683.52 47846.38 2023-07-21 22:32:26.000 202 21646.54 335.66 42683.50 88888.00 2023-07-21 22:32:27.000 202 21646.55 335.68 42683.48 88888.00 2023-07-21 22:32:28.000 202 21646.56 335.72 42683.44 88888.00 2023-07-21 22:32:29.000 202 21646.61 335.77 42683.44 88888.00 2023-07-21 22:32:30.000 202 21646.65 335.77 42683.46 47846.32 2023-07-21 22:32:31.000 202 21646.66 335.73 42683.47 88888.00 2023-07-21 22:32:32.000 202 21646.63 335.73 42683.48 88888.00 2023-07-21 22:32:33.000 202 21646.60 335.80 42683.48 88888.00 2023-07-21 22:32:34.000 202 21646.61 335.90 42683.51 88888.00 2023-07-21 22:32:35.000 202 21646.65 335.95 42683.54 99999.00 2023-07-21 22:32:36.000 202 21646.68 335.94 42683.52 99999.00 2023-07-21 22:32:37.000 202 21646.69 335.93 42683.50 99999.00 2023-07-21 22:32:38.000 202 21646.68 335.91 42683.44 99999.00 2023-07-21 22:32:39.000 202 21646.65 335.85 42683.38 99999.00 2023-07-21 22:32:40.000 202 21646.61 335.79 42683.37 47846.39 2023-07-21 22:32:41.000 202 21646.61 335.80 42683.39 88888.00 2023-07-21 22:32:42.000 202 21646.64 335.86 42683.43 88888.00 2023-07-21 22:32:43.000 202 21646.63 335.91 42683.44 88888.00 2023-07-21 22:32:44.000 202 21646.59 335.91 42683.44 88888.00 2023-07-21 22:32:45.000 202 21646.58 335.87 42683.43 47846.57 2023-07-21 22:32:46.000 202 21646.62 335.87 42683.43 88888.00 2023-07-21 22:32:47.000 202 21646.62 335.89 42683.41 88888.00 2023-07-21 22:32:48.000 202 21646.57 335.94 42683.39 88888.00 2023-07-21 22:32:49.000 202 21646.58 336.04 42683.40 88888.00 2023-07-21 22:32:50.000 202 21646.61 336.10 42683.39 99999.00 2023-07-21 22:32:51.000 202 21646.58 336.06 42683.37 99999.00 2023-07-21 22:32:52.000 202 21646.52 336.01 42683.37 99999.00 2023-07-21 22:32:53.000 202 21646.49 336.01 42683.40 99999.00 2023-07-21 22:32:54.000 202 21646.43 336.02 42683.43 99999.00 2023-07-21 22:32:55.000 202 21646.33 336.03 42683.42 47846.15 2023-07-21 22:32:56.000 202 21646.24 336.07 42683.41 88888.00 2023-07-21 22:32:57.000 202 21646.20 336.12 42683.41 88888.00 2023-07-21 22:32:58.000 202 21646.17 336.15 42683.44 88888.00 2023-07-21 22:32:59.000 202 21646.12 336.16 42683.51 88888.00 2023-07-21 22:33:00.000 202 21646.08 336.17 42683.56 47846.04 2023-07-21 22:33:01.000 202 21646.05 336.17 42683.52 88888.00 2023-07-21 22:33:02.000 202 21646.03 336.17 42683.46 88888.00 2023-07-21 22:33:03.000 202 21646.00 336.17 42683.41 88888.00 2023-07-21 22:33:04.000 202 21645.94 336.15 42683.38 88888.00 2023-07-21 22:33:05.000 202 21645.85 336.17 42683.40 47846.67 2023-07-21 22:33:06.000 202 21645.80 336.21 42683.43 88888.00 2023-07-21 22:33:07.000 202 21645.81 336.22 42683.43 88888.00 2023-07-21 22:33:08.000 202 21645.82 336.17 42683.46 88888.00 2023-07-21 22:33:09.000 202 21645.81 336.14 42683.52 88888.00 2023-07-21 22:33:10.000 202 21645.83 336.16 42683.51 47846.06 2023-07-21 22:33:11.000 202 21645.90 336.18 42683.47 88888.00 2023-07-21 22:33:12.000 202 21645.94 336.20 42683.49 88888.00 2023-07-21 22:33:13.000 202 21645.91 336.25 42683.54 88888.00 2023-07-21 22:33:14.000 202 21645.84 336.28 42683.54 88888.00 2023-07-21 22:33:15.000 202 21645.81 336.27 42683.49 47845.96 2023-07-21 22:33:16.000 202 21645.81 336.27 42683.49 88888.00 2023-07-21 22:33:17.000 202 21645.81 336.31 42683.53 88888.00 2023-07-21 22:33:18.000 202 21645.81 336.34 42683.55 88888.00 2023-07-21 22:33:19.000 202 21645.82 336.38 42683.54 88888.00 2023-07-21 22:33:20.000 202 21645.78 336.42 42683.57 99999.00 2023-07-21 22:33:21.000 202 21645.74 336.40 42683.57 99999.00 2023-07-21 22:33:22.000 202 21645.71 336.38 42683.55 99999.00 2023-07-21 22:33:23.000 202 21645.68 336.42 42683.52 99999.00 2023-07-21 22:33:24.000 202 21645.67 336.45 42683.51 99999.00 2023-07-21 22:33:25.000 202 21645.66 336.40 42683.53 47846.17 2023-07-21 22:33:26.000 202 21645.63 336.36 42683.57 88888.00 2023-07-21 22:33:27.000 202 21645.62 336.39 42683.63 88888.00 2023-07-21 22:33:28.000 202 21645.65 336.45 42683.68 88888.00 2023-07-21 22:33:29.000 202 21645.68 336.50 42683.67 88888.00 2023-07-21 22:33:30.000 202 21645.67 336.51 42683.60 99999.00 2023-07-21 22:33:31.000 202 21645.65 336.50 42683.54 99999.00 2023-07-21 22:33:32.000 202 21645.65 336.50 42683.56 99999.00 2023-07-21 22:33:33.000 202 21645.68 336.51 42683.62 99999.00 2023-07-21 22:33:34.000 202 21645.69 336.54 42683.63 99999.00 2023-07-21 22:33:35.000 202 21645.69 336.55 42683.62 47846.22 2023-07-21 22:33:36.000 202 21645.70 336.54 42683.66 88888.00 2023-07-21 22:33:37.000 202 21645.69 336.54 42683.68 88888.00 2023-07-21 22:33:38.000 202 21645.68 336.55 42683.65 88888.00 2023-07-21 22:33:39.000 202 21645.66 336.55 42683.64 88888.00 2023-07-21 22:33:40.000 202 21645.65 336.53 42683.68 47846.05 2023-07-21 22:33:41.000 202 21645.61 336.49 42683.66 88888.00 2023-07-21 22:33:42.000 202 21645.59 336.49 42683.57 88888.00 2023-07-21 22:33:43.000 202 21645.63 336.51 42683.56 88888.00 2023-07-21 22:33:44.000 202 21645.71 336.53 42683.59 88888.00 2023-07-21 22:33:45.000 202 21645.78 336.54 42683.63 47845.98 2023-07-21 22:33:46.000 202 21645.80 336.54 42683.67 88888.00 2023-07-21 22:33:47.000 202 21645.78 336.51 42683.68 88888.00 2023-07-21 22:33:48.000 202 21645.77 336.47 42683.66 88888.00 2023-07-21 22:33:49.000 202 21645.79 336.44 42683.69 88888.00 2023-07-21 22:33:50.000 202 21645.80 336.44 42683.74 47846.18 2023-07-21 22:33:51.000 202 21645.77 336.45 42683.76 88888.00 2023-07-21 22:33:52.000 202 21645.73 336.51 42683.74 88888.00 2023-07-21 22:33:53.000 202 21645.72 336.60 42683.73 88888.00 2023-07-21 22:33:54.000 202 21645.69 336.64 42683.73 88888.00 2023-07-21 22:33:55.000 202 21645.66 336.64 42683.75 47846.04 2023-07-21 22:33:56.000 202 21645.66 336.65 42683.78 88888.00 2023-07-21 22:33:57.000 202 21645.68 336.64 42683.73 88888.00 2023-07-21 22:33:58.000 202 21645.69 336.57 42683.62 88888.00 2023-07-21 22:33:59.000 202 21645.71 336.54 42683.60 88888.00 2023-07-21 22:34:00.000 202 21645.73 336.62 42683.68 47846.13 2023-07-21 22:34:01.000 202 21645.70 336.71 42683.79 88888.00 2023-07-21 22:34:02.000 202 21645.68 336.71 42683.81 88888.00 2023-07-21 22:34:03.000 202 21645.71 336.67 42683.73 88888.00 2023-07-21 22:34:04.000 202 21645.76 336.66 42683.66 88888.00 2023-07-21 22:34:05.000 202 21645.75 336.69 42683.64 99999.00 2023-07-21 22:34:06.000 202 21645.71 336.72 42683.62 99999.00 2023-07-21 22:34:07.000 202 21645.74 336.75 42683.66 99999.00 2023-07-21 22:34:08.000 202 21645.82 336.76 42683.72 99999.00 2023-07-21 22:34:09.000 202 21645.81 336.74 42683.68 99999.00 2023-07-21 22:34:10.000 202 21645.73 336.72 42683.60 47846.17 2023-07-21 22:34:11.000 202 21645.71 336.72 42683.61 88888.00 2023-07-21 22:34:12.000 202 21645.75 336.75 42683.69 88888.00 2023-07-21 22:34:13.000 202 21645.79 336.76 42683.71 88888.00 2023-07-21 22:34:14.000 202 21645.82 336.71 42683.63 88888.00 2023-07-21 22:34:15.000 202 21645.87 336.65 42683.56 47846.85 2023-07-21 22:34:16.000 202 21645.91 336.62 42683.54 88888.00 2023-07-21 22:34:17.000 202 21645.94 336.62 42683.54 88888.00 2023-07-21 22:34:18.000 202 21645.97 336.63 42683.52 88888.00 2023-07-21 22:34:19.000 202 21646.00 336.61 42683.50 88888.00 2023-07-21 22:34:20.000 202 21646.00 336.58 42683.50 47846.18 2023-07-21 22:34:21.000 202 21645.96 336.58 42683.50 88888.00 2023-07-21 22:34:22.000 202 21645.93 336.60 42683.51 88888.00 2023-07-21 22:34:23.000 202 21645.92 336.61 42683.54 88888.00 2023-07-21 22:34:24.000 202 21645.92 336.59 42683.54 88888.00 2023-07-21 22:34:25.000 202 21645.95 336.54 42683.46 47846.11 2023-07-21 22:34:26.000 202 21645.97 336.51 42683.40 88888.00 2023-07-21 22:34:27.000 202 21645.94 336.54 42683.40 88888.00 2023-07-21 22:34:28.000 202 21645.94 336.60 42683.44 88888.00 2023-07-21 22:34:29.000 202 21645.95 336.60 42683.46 88888.00 2023-07-21 22:34:30.000 202 21645.95 336.58 42683.45 99999.00 2023-07-21 22:34:31.000 202 21645.95 336.60 42683.43 99999.00 2023-07-21 22:34:32.000 202 21645.97 336.59 42683.43 99999.00 2023-07-21 22:34:33.000 202 21646.02 336.54 42683.45 99999.00 2023-07-21 22:34:34.000 202 21646.04 336.54 42683.44 99999.00 2023-07-21 22:34:35.000 202 21645.97 336.56 42683.43 99999.00 2023-07-21 22:34:36.000 202 21645.87 336.56 42683.44 99999.00 2023-07-21 22:34:37.000 202 21645.87 336.56 42683.43 99999.00 2023-07-21 22:34:38.000 202 21645.92 336.57 42683.37 99999.00 2023-07-21 22:34:39.000 202 21645.95 336.56 42683.29 99999.00 2023-07-21 22:34:40.000 202 21645.93 336.53 42683.27 47846.03 2023-07-21 22:34:41.000 202 21645.88 336.54 42683.26 88888.00 2023-07-21 22:34:42.000 202 21645.88 336.59 42683.25 88888.00 2023-07-21 22:34:43.000 202 21645.92 336.64 42683.27 88888.00 2023-07-21 22:34:44.000 202 21645.94 336.66 42683.31 88888.00 2023-07-21 22:34:45.000 202 21645.94 336.67 42683.32 47846.04 2023-07-21 22:34:46.000 202 21645.94 336.68 42683.34 88888.00 2023-07-21 22:34:47.000 202 21645.94 336.72 42683.37 88888.00 2023-07-21 22:34:48.000 202 21645.94 336.82 42683.37 88888.00 2023-07-21 22:34:49.000 202 21645.93 336.90 42683.35 88888.00 2023-07-21 22:34:50.000 202 21645.95 336.90 42683.36 47846.00 2023-07-21 22:34:51.000 202 21646.01 336.91 42683.38 88888.00 2023-07-21 22:34:52.000 202 21646.04 336.94 42683.39 88888.00 2023-07-21 22:34:53.000 202 21646.03 336.96 42683.38 88888.00 2023-07-21 22:34:54.000 202 21646.06 336.97 42683.38 88888.00 2023-07-21 22:34:55.000 202 21646.12 336.99 42683.39 47846.15 2023-07-21 22:34:56.000 202 21646.14 336.99 42683.37 88888.00 2023-07-21 22:34:57.000 202 21646.10 337.00 42683.36 88888.00 2023-07-21 22:34:58.000 202 21646.05 337.02 42683.39 88888.00 2023-07-21 22:34:59.000 202 21645.98 337.06 42683.43 88888.00 2023-07-21 22:35:00.000 202 21645.94 337.12 42683.44 47846.72 2023-07-21 22:35:01.000 202 21646.00 337.19 42683.40 88888.00 2023-07-21 22:35:02.000 202 21646.06 337.22 42683.38 88888.00 2023-07-21 22:35:03.000 202 21646.04 337.18 42683.39 88888.00 2023-07-21 22:35:04.000 202 21645.99 337.15 42683.42 88888.00 2023-07-21 22:35:05.000 202 21645.97 337.16 42683.44 47846.10 2023-07-21 22:35:06.000 202 21645.99 337.16 42683.44 88888.00 2023-07-21 22:35:07.000 202 21645.98 337.12 42683.40 88888.00 2023-07-21 22:35:08.000 202 21645.95 337.09 42683.41 88888.00 2023-07-21 22:35:09.000 202 21645.94 337.12 42683.44 88888.00 2023-07-21 22:35:10.000 202 21645.93 337.14 42683.43 47846.10 2023-07-21 22:35:11.000 202 21645.93 337.13 42683.42 88888.00 2023-07-21 22:35:12.000 202 21645.94 337.09 42683.41 88888.00 2023-07-21 22:35:13.000 202 21645.97 337.07 42683.34 88888.00 2023-07-21 22:35:14.000 202 21646.00 337.04 42683.29 88888.00 2023-07-21 22:35:15.000 202 21646.00 337.01 42683.27 47846.18 2023-07-21 22:35:16.000 202 21645.99 337.00 42683.23 88888.00 2023-07-21 22:35:17.000 202 21645.98 337.00 42683.18 88888.00 2023-07-21 22:35:18.000 202 21645.96 337.00 42683.16 88888.00 2023-07-21 22:35:19.000 202 21645.98 336.99 42683.20 88888.00 2023-07-21 22:35:20.000 202 21646.04 336.94 42683.22 99999.00 2023-07-21 22:35:21.000 202 21646.05 336.85 42683.16 99999.00 2023-07-21 22:35:22.000 202 21646.00 336.79 42683.12 99999.00 2023-07-21 22:35:23.000 202 21645.97 336.81 42683.12 99999.00 2023-07-21 22:35:24.000 202 21645.99 336.85 42683.13 99999.00 2023-07-21 22:35:25.000 202 21645.98 336.84 42683.14 47846.67 2023-07-21 22:35:26.000 202 21645.92 336.80 42683.15 88888.00 2023-07-21 22:35:27.000 202 21645.88 336.77 42683.18 88888.00 2023-07-21 22:35:28.000 202 21645.84 336.75 42683.20 88888.00 2023-07-21 22:35:29.000 202 21645.76 336.73 42683.19 88888.00 2023-07-21 22:35:30.000 202 21645.68 336.70 42683.18 47845.75 2023-07-21 22:35:31.000 202 21645.64 336.67 42683.16 88888.00 2023-07-21 22:35:32.000 202 21645.62 336.68 42683.13 88888.00 2023-07-21 22:35:33.000 202 21645.59 336.72 42683.14 88888.00 2023-07-21 22:35:34.000 202 21645.58 336.77 42683.19 88888.00 2023-07-21 22:35:35.000 202 21645.54 336.81 42683.22 47845.65 2023-07-21 22:35:36.000 202 21645.44 336.78 42683.21 88888.00 2023-07-21 22:35:37.000 202 21645.36 336.72 42683.19 88888.00 2023-07-21 22:35:38.000 202 21645.36 336.69 42683.21 88888.00 2023-07-21 22:35:39.000 202 21645.33 336.69 42683.27 88888.00 2023-07-21 22:35:40.000 202 21645.22 336.70 42683.28 47845.56 2023-07-21 22:35:41.000 202 21645.10 336.76 42683.29 88888.00 2023-07-21 22:35:42.000 202 21645.06 336.81 42683.34 88888.00 2023-07-21 22:35:43.000 202 21645.07 336.80 42683.40 88888.00 2023-07-21 22:35:44.000 202 21645.07 336.76 42683.39 88888.00 2023-07-21 22:35:45.000 202 21645.08 336.77 42683.33 47845.60 2023-07-21 22:35:46.000 202 21645.09 336.81 42683.27 88888.00 2023-07-21 22:35:47.000 202 21645.06 336.85 42683.26 88888.00 2023-07-21 22:35:48.000 202 21645.02 336.91 42683.25 88888.00 2023-07-21 22:35:49.000 202 21644.99 336.97 42683.23 88888.00 2023-07-21 22:35:50.000 202 21644.92 337.02 42683.23 47845.49 2023-07-21 22:35:51.000 202 21644.83 337.06 42683.26 88888.00 2023-07-21 22:35:52.000 202 21644.81 337.10 42683.32 88888.00 2023-07-21 22:35:53.000 202 21644.83 337.12 42683.38 88888.00 2023-07-21 22:35:54.000 202 21644.83 337.14 42683.37 88888.00 2023-07-21 22:35:55.000 202 21644.83 337.18 42683.31 47845.68 2023-07-21 22:35:56.000 202 21644.85 337.15 42683.28 88888.00 2023-07-21 22:35:57.000 202 21644.91 337.09 42683.32 88888.00 2023-07-21 22:35:58.000 202 21644.96 337.07 42683.41 88888.00 2023-07-21 22:35:59.000 202 21644.96 337.05 42683.48 88888.00 2023-07-21 22:36:00.000 202 21644.94 337.03 42683.50 47845.77 2023-07-21 22:36:01.000 202 21644.95 337.04 42683.54 88888.00 2023-07-21 22:36:02.000 202 21644.97 337.07 42683.56 88888.00 2023-07-21 22:36:03.000 202 21644.97 337.12 42683.51 88888.00 2023-07-21 22:36:04.000 202 21644.96 337.17 42683.47 88888.00 2023-07-21 22:36:05.000 202 21644.93 337.21 42683.47 47845.87 2023-07-21 22:36:06.000 202 21644.90 337.28 42683.48 88888.00 2023-07-21 22:36:07.000 202 21644.90 337.33 42683.48 88888.00 2023-07-21 22:36:08.000 202 21644.93 337.35 42683.53 88888.00 2023-07-21 22:36:09.000 202 21644.99 337.38 42683.57 88888.00 2023-07-21 22:36:10.000 202 21645.02 337.42 42683.55 47845.93 2023-07-21 22:36:11.000 202 21644.99 337.45 42683.56 88888.00 2023-07-21 22:36:12.000 202 21644.94 337.50 42683.61 88888.00 2023-07-21 22:36:13.000 202 21644.95 337.58 42683.64 88888.00 2023-07-21 22:36:14.000 202 21645.02 337.61 42683.65 88888.00 2023-07-21 22:36:15.000 202 21645.04 337.57 42683.64 47845.87 2023-07-21 22:36:16.000 202 21645.06 337.57 42683.61 88888.00 2023-07-21 22:36:17.000 202 21645.09 337.62 42683.62 88888.00 2023-07-21 22:36:18.000 202 21645.10 337.61 42683.65 88888.00 2023-07-21 22:36:19.000 202 21645.09 337.58 42683.68 88888.00 2023-07-21 22:36:20.000 202 21645.12 337.63 42683.71 47845.95 2023-07-21 22:36:21.000 202 21645.17 337.68 42683.72 88888.00 2023-07-21 22:36:22.000 202 21645.18 337.66 42683.68 88888.00 2023-07-21 22:36:23.000 202 21645.18 337.63 42683.64 88888.00 2023-07-21 22:36:24.000 202 21645.18 337.67 42683.65 88888.00 2023-07-21 22:36:25.000 202 21645.16 337.74 42683.69 47845.95 2023-07-21 22:36:26.000 202 21645.15 337.78 42683.70 88888.00 2023-07-21 22:36:27.000 202 21645.16 337.80 42683.67 88888.00 2023-07-21 22:36:28.000 202 21645.18 337.81 42683.64 88888.00 2023-07-21 22:36:29.000 202 21645.17 337.78 42683.63 88888.00 2023-07-21 22:36:30.000 202 21645.18 337.76 42683.64 47845.96 2023-07-21 22:36:31.000 202 21645.24 337.81 42683.67 88888.00 2023-07-21 22:36:32.000 202 21645.29 337.87 42683.72 88888.00 2023-07-21 22:36:33.000 202 21645.30 337.87 42683.73 88888.00 2023-07-21 22:36:34.000 202 21645.28 337.83 42683.71 88888.00 2023-07-21 22:36:35.000 202 21645.28 337.81 42683.69 47846.06 2023-07-21 22:36:36.000 202 21645.29 337.82 42683.68 88888.00 2023-07-21 22:36:37.000 202 21645.25 337.87 42683.67 88888.00 2023-07-21 22:36:38.000 202 21645.17 337.97 42683.67 88888.00 2023-07-21 22:36:39.000 202 21645.14 338.02 42683.67 88888.00 2023-07-21 22:36:40.000 202 21645.16 338.01 42683.64 47846.03 2023-07-21 22:36:41.000 202 21645.18 338.03 42683.66 88888.00 2023-07-21 22:36:42.000 202 21645.17 338.05 42683.71 88888.00 2023-07-21 22:36:43.000 202 21645.08 338.05 42683.74 88888.00 2023-07-21 22:36:44.000 202 21644.99 338.07 42683.73 88888.00 2023-07-21 22:36:45.000 202 21644.94 338.10 42683.73 47845.97 2023-07-21 22:36:46.000 202 21644.94 338.11 42683.77 88888.00 2023-07-21 22:36:47.000 202 21644.98 338.11 42683.77 88888.00 2023-07-21 22:36:48.000 202 21645.02 338.12 42683.76 88888.00 2023-07-21 22:36:49.000 202 21645.05 338.18 42683.76 88888.00 2023-07-21 22:36:50.000 202 21645.06 338.24 42683.78 99999.00 2023-07-21 22:36:51.000 202 21645.11 338.28 42683.81 99999.00 2023-07-21 22:36:52.000 202 21645.19 338.33 42683.83 99999.00 2023-07-21 22:36:53.000 202 21645.21 338.37 42683.84 99999.00 2023-07-21 22:36:54.000 202 21645.16 338.37 42683.84 99999.00 2023-07-21 22:36:55.000 202 21645.13 338.36 42683.84 47846.07 2023-07-21 22:36:56.000 202 21645.14 338.38 42683.86 88888.00 2023-07-21 22:36:57.000 202 21645.14 338.41 42683.84 88888.00 2023-07-21 22:36:58.000 202 21645.16 338.42 42683.80 88888.00 2023-07-21 22:36:59.000 202 21645.18 338.38 42683.77 88888.00 2023-07-21 22:37:00.000 202 21645.17 338.33 42683.77 47846.08 2023-07-21 22:37:01.000 202 21645.15 338.30 42683.79 88888.00 2023-07-21 22:37:02.000 202 21645.13 338.28 42683.79 88888.00 2023-07-21 22:37:03.000 202 21645.10 338.27 42683.81 88888.00 2023-07-21 22:37:04.000 202 21645.06 338.27 42683.81 88888.00 2023-07-21 22:37:05.000 202 21645.01 338.26 42683.80 47846.10 2023-07-21 22:37:06.000 202 21644.98 338.25 42683.78 88888.00 2023-07-21 22:37:07.000 202 21645.00 338.23 42683.77 88888.00 2023-07-21 22:37:08.000 202 21645.07 338.18 42683.73 88888.00 2023-07-21 22:37:09.000 202 21645.11 338.13 42683.69 88888.00 2023-07-21 22:37:10.000 202 21645.08 338.11 42683.67 47845.97 2023-07-21 22:37:11.000 202 21645.05 338.11 42683.69 88888.00 2023-07-21 22:37:12.000 202 21645.07 338.09 42683.71 88888.00 2023-07-21 22:37:13.000 202 21645.10 338.03 42683.69 88888.00 2023-07-21 22:37:14.000 202 21645.10 337.99 42683.68 88888.00 2023-07-21 22:37:15.000 202 21645.09 337.98 42683.68 99999.00 2023-07-21 22:37:16.000 202 21645.06 338.02 42683.68 99999.00 2023-07-21 22:37:17.000 202 21645.01 338.04 42683.67 99999.00 2023-07-21 22:37:18.000 202 21645.01 338.04 42683.67 99999.00 2023-07-21 22:37:19.000 202 21645.02 338.04 42683.69 99999.00 2023-07-21 22:37:20.000 202 21645.00 338.06 42683.67 47846.58 2023-07-21 22:37:21.000 202 21645.00 338.02 42683.64 88888.00 2023-07-21 22:37:22.000 202 21645.02 337.96 42683.63 88888.00 2023-07-21 22:37:23.000 202 21645.02 337.94 42683.62 88888.00 2023-07-21 22:37:24.000 202 21645.02 337.93 42683.61 88888.00 2023-07-21 22:37:25.000 202 21645.01 337.90 42683.61 47845.82 2023-07-21 22:37:26.000 202 21644.96 337.87 42683.60 88888.00 2023-07-21 22:37:27.000 202 21644.91 337.86 42683.55 88888.00 2023-07-21 22:37:28.000 202 21644.93 337.84 42683.52 88888.00 2023-07-21 22:37:29.000 202 21644.97 337.84 42683.51 88888.00 2023-07-21 22:37:30.000 202 21644.99 337.82 42683.47 47845.74 2023-07-21 22:37:31.000 202 21644.98 337.77 42683.43 88888.00 2023-07-21 22:37:32.000 202 21644.92 337.77 42683.39 88888.00 2023-07-21 22:37:33.000 202 21644.85 337.81 42683.36 88888.00 2023-07-21 22:37:34.000 202 21644.88 337.84 42683.35 88888.00 2023-07-21 22:37:35.000 202 21644.92 337.81 42683.36 99999.00 2023-07-21 22:37:36.000 202 21644.92 337.75 42683.33 99999.00 2023-07-21 22:37:37.000 202 21644.92 337.71 42683.31 99999.00 2023-07-21 22:37:38.000 202 21644.92 337.68 42683.33 99999.00 2023-07-21 22:37:39.000 202 21644.90 337.67 42683.35 99999.00 2023-07-21 22:37:40.000 202 21644.87 337.70 42683.35 47845.77 2023-07-21 22:37:41.000 202 21644.88 337.74 42683.35 88888.00 2023-07-21 22:37:42.000 202 21644.93 337.72 42683.38 88888.00 2023-07-21 22:37:43.000 202 21644.93 337.66 42683.36 88888.00 2023-07-21 22:37:44.000 202 21644.92 337.64 42683.31 88888.00 2023-07-21 22:37:45.000 202 21644.91 337.66 42683.27 47845.52 2023-07-21 22:37:46.000 202 21644.91 337.67 42683.29 88888.00 2023-07-21 22:37:47.000 202 21644.96 337.66 42683.31 88888.00 2023-07-21 22:37:48.000 202 21645.03 337.62 42683.32 88888.00 2023-07-21 22:37:49.000 202 21645.10 337.59 42683.35 88888.00 2023-07-21 22:37:50.000 202 21645.12 337.58 42683.36 47845.67 2023-07-21 22:37:51.000 202 21645.07 337.56 42683.34 88888.00 2023-07-21 22:37:52.000 202 21644.99 337.56 42683.34 88888.00 2023-07-21 22:37:53.000 202 21644.97 337.60 42683.33 88888.00 2023-07-21 22:37:54.000 202 21644.98 337.63 42683.31 88888.00 2023-07-21 22:37:55.000 202 21644.96 337.63 42683.30 99999.00 2023-07-21 22:37:56.000 202 21644.92 337.64 42683.32 99999.00 2023-07-21 22:37:57.000 202 21644.87 337.66 42683.34 99999.00 2023-07-21 22:37:58.000 202 21644.84 337.67 42683.33 99999.00 2023-07-21 22:37:59.000 202 21644.82 337.72 42683.30 99999.00 2023-07-21 22:38:00.000 202 21644.78 337.74 42683.30 47845.46 2023-07-21 22:38:01.000 202 21644.79 337.70 42683.32 88888.00 2023-07-21 22:38:02.000 202 21644.83 337.66 42683.33 88888.00 2023-07-21 22:38:03.000 202 21644.80 337.66 42683.32 88888.00 2023-07-21 22:38:04.000 202 21644.73 337.70 42683.31 88888.00 2023-07-21 22:38:05.000 202 21644.68 337.73 42683.30 47846.32 2023-07-21 22:38:06.000 202 21644.65 337.73 42683.29 88888.00 2023-07-21 22:38:07.000 202 21644.62 337.75 42683.28 88888.00 2023-07-21 22:38:08.000 202 21644.57 337.78 42683.30 88888.00 2023-07-21 22:38:09.000 202 21644.46 337.79 42683.34 88888.00 2023-07-21 22:38:10.000 202 21644.40 337.80 42683.38 47845.37 2023-07-21 22:38:11.000 202 21644.40 337.82 42683.38 88888.00 2023-07-21 22:38:12.000 202 21644.43 337.81 42683.31 88888.00 2023-07-21 22:38:13.000 202 21644.43 337.76 42683.25 88888.00 2023-07-21 22:38:14.000 202 21644.41 337.70 42683.24 88888.00 2023-07-21 22:38:15.000 202 21644.39 337.65 42683.27 47845.44 2023-07-21 22:38:16.000 202 21644.40 337.68 42683.27 88888.00 2023-07-21 22:38:17.000 202 21644.42 337.73 42683.28 88888.00 2023-07-21 22:38:18.000 202 21644.44 337.77 42683.33 88888.00 2023-07-21 22:38:19.000 202 21644.48 337.80 42683.34 88888.00 2023-07-21 22:38:20.000 202 21644.53 337.83 42683.33 99999.00 2023-07-21 22:38:21.000 202 21644.58 337.86 42683.33 99999.00 2023-07-21 22:38:22.000 202 21644.57 337.91 42683.34 99999.00 2023-07-21 22:38:23.000 202 21644.56 337.98 42683.34 99999.00 2023-07-21 22:38:24.000 202 21644.59 338.08 42683.38 99999.00 2023-07-21 22:38:25.000 202 21644.61 338.16 42683.43 47845.09 2023-07-21 22:38:26.000 202 21644.57 338.20 42683.45 88888.00 2023-07-21 22:38:27.000 202 21644.53 338.26 42683.47 88888.00 2023-07-21 22:38:28.000 202 21644.52 338.35 42683.51 88888.00 2023-07-21 22:38:29.000 202 21644.50 338.40 42683.57 88888.00 2023-07-21 22:38:30.000 202 21644.48 338.45 42683.61 47845.66 2023-07-21 22:38:31.000 202 21644.50 338.54 42683.64 88888.00 2023-07-21 22:38:32.000 202 21644.51 338.65 42683.67 88888.00 2023-07-21 22:38:33.000 202 21644.53 338.71 42683.69 88888.00 2023-07-21 22:38:34.000 202 21644.56 338.74 42683.69 88888.00 2023-07-21 22:38:35.000 202 21644.52 338.79 42683.68 47845.78 2023-07-21 22:38:36.000 202 21644.48 338.84 42683.72 88888.00 2023-07-21 22:38:37.000 202 21644.50 338.87 42683.81 88888.00 2023-07-21 22:38:38.000 202 21644.56 338.92 42683.88 88888.00 2023-07-21 22:38:39.000 202 21644.60 338.95 42683.91 88888.00 2023-07-21 22:38:40.000 202 21644.62 338.96 42683.89 47845.85 2023-07-21 22:38:41.000 202 21644.62 338.99 42683.82 88888.00 2023-07-21 22:38:42.000 202 21644.63 339.04 42683.81 88888.00 2023-07-21 22:38:43.000 202 21644.68 339.08 42683.89 88888.00 2023-07-21 22:38:44.000 202 21644.70 339.10 42683.93 88888.00 2023-07-21 22:38:45.000 202 21644.69 339.11 42683.87 47846.07 2023-07-21 22:38:46.000 202 21644.68 339.10 42683.82 88888.00 2023-07-21 22:38:47.000 202 21644.69 339.09 42683.79 88888.00 2023-07-21 22:38:48.000 202 21644.72 339.10 42683.79 88888.00 2023-07-21 22:38:49.000 202 21644.81 339.13 42683.83 88888.00 2023-07-21 22:38:50.000 202 21644.89 339.16 42683.84 47846.71 2023-07-21 22:38:51.000 202 21644.91 339.16 42683.81 88888.00 2023-07-21 22:38:52.000 202 21644.91 339.17 42683.78 88888.00 2023-07-21 22:38:53.000 202 21644.90 339.21 42683.76 88888.00 2023-07-21 22:38:54.000 202 21644.90 339.21 42683.75 88888.00 2023-07-21 22:38:55.000 202 21644.92 339.19 42683.77 47846.19 2023-07-21 22:38:56.000 202 21644.96 339.18 42683.81 88888.00 2023-07-21 22:38:57.000 202 21644.98 339.18 42683.84 88888.00 2023-07-21 22:38:58.000 202 21645.01 339.16 42683.86 88888.00 2023-07-21 22:38:59.000 202 21645.06 339.11 42683.84 88888.00 2023-07-21 22:39:00.000 202 21645.12 339.05 42683.81 47846.14 2023-07-21 22:39:01.000 202 21645.16 339.05 42683.77 88888.00 2023-07-21 22:39:02.000 202 21645.22 339.07 42683.70 88888.00 2023-07-21 22:39:03.000 202 21645.28 339.04 42683.66 88888.00 2023-07-21 22:39:04.000 202 21645.33 338.96 42683.65 88888.00 2023-07-21 22:39:05.000 202 21645.35 338.91 42683.64 47846.05 2023-07-21 22:39:06.000 202 21645.38 338.91 42683.65 88888.00 2023-07-21 22:39:07.000 202 21645.44 338.93 42683.66 88888.00 2023-07-21 22:39:08.000 202 21645.53 338.92 42683.62 88888.00 2023-07-21 22:39:09.000 202 21645.60 338.92 42683.59 88888.00 2023-07-21 22:39:10.000 202 21645.65 338.91 42683.56 47846.36 2023-07-21 22:39:11.000 202 21645.69 338.84 42683.56 88888.00 2023-07-21 22:39:12.000 202 21645.76 338.78 42683.62 88888.00 2023-07-21 22:39:13.000 202 21645.83 338.78 42683.70 88888.00 2023-07-21 22:39:14.000 202 21645.86 338.81 42683.72 88888.00 2023-07-21 22:39:15.000 202 21645.86 338.83 42683.64 47846.41 2023-07-21 22:39:16.000 202 21645.88 338.83 42683.51 88888.00 2023-07-21 22:39:17.000 202 21645.93 338.85 42683.43 88888.00 2023-07-21 22:39:18.000 202 21646.01 338.87 42683.46 88888.00 2023-07-21 22:39:19.000 202 21646.09 338.86 42683.52 88888.00 2023-07-21 22:39:20.000 202 21646.13 338.85 42683.52 47846.23 2023-07-21 22:39:21.000 202 21646.16 338.86 42683.47 88888.00 2023-07-21 22:39:22.000 202 21646.18 338.84 42683.43 88888.00 2023-07-21 22:39:23.000 202 21646.19 338.80 42683.38 88888.00 2023-07-21 22:39:24.000 202 21646.26 338.77 42683.34 88888.00 2023-07-21 22:39:25.000 202 21646.35 338.77 42683.32 47846.28 2023-07-21 22:39:26.000 202 21646.44 338.76 42683.34 88888.00 2023-07-21 22:39:27.000 202 21646.53 338.75 42683.36 88888.00 2023-07-21 22:39:28.000 202 21646.62 338.73 42683.36 88888.00 2023-07-21 22:39:29.000 202 21646.67 338.69 42683.31 88888.00 2023-07-21 22:39:30.000 202 21646.66 338.64 42683.24 99999.00 2023-07-21 22:39:31.000 202 21646.65 338.58 42683.19 99999.00 2023-07-21 22:39:32.000 202 21646.70 338.54 42683.19 99999.00 2023-07-21 22:39:33.000 202 21646.78 338.55 42683.24 99999.00 2023-07-21 22:39:34.000 202 21646.80 338.58 42683.25 99999.00 2023-07-21 22:39:35.000 202 21646.75 338.60 42683.17 47846.39 2023-07-21 22:39:36.000 202 21646.73 338.63 42683.07 88888.00 2023-07-21 22:39:37.000 202 21646.76 338.63 42683.06 88888.00 2023-07-21 22:39:38.000 202 21646.79 338.63 42683.07 88888.00 2023-07-21 22:39:39.000 202 21646.79 338.67 42683.09 88888.00 2023-07-21 22:39:40.000 202 21646.78 338.71 42683.07 47846.21 2023-07-21 22:39:41.000 202 21646.78 338.70 42683.03 88888.00 2023-07-21 22:39:42.000 202 21646.77 338.70 42683.01 88888.00 2023-07-21 22:39:43.000 202 21646.75 338.66 42683.01 88888.00 2023-07-21 22:39:44.000 202 21646.77 338.58 42682.98 88888.00 2023-07-21 22:39:45.000 202 21646.84 338.53 42682.91 47846.18 2023-07-21 22:39:46.000 202 21646.88 338.52 42682.86 88888.00 2023-07-21 22:39:47.000 202 21646.90 338.47 42682.85 88888.00 2023-07-21 22:39:48.000 202 21646.92 338.42 42682.81 88888.00 2023-07-21 22:39:49.000 202 21646.98 338.40 42682.74 88888.00 2023-07-21 22:39:50.000 202 21647.04 338.41 42682.71 47846.05 2023-07-21 22:39:51.000 202 21647.10 338.39 42682.69 88888.00 2023-07-21 22:39:52.000 202 21647.18 338.35 42682.69 88888.00 2023-07-21 22:39:53.000 202 21647.24 338.28 42682.68 88888.00 2023-07-21 22:39:54.000 202 21647.28 338.19 42682.64 88888.00 2023-07-21 22:39:55.000 202 21647.34 338.10 42682.63 47845.94 2023-07-21 22:39:56.000 202 21647.37 338.05 42682.65 88888.00 2023-07-21 22:39:57.000 202 21647.38 338.05 42682.64 88888.00 2023-07-21 22:39:58.000 202 21647.42 338.06 42682.59 88888.00 2023-07-21 22:39:59.000 202 21647.50 338.05 42682.56 88888.00 2023-07-21 22:40:00.000 202 21647.59 338.04 42682.53 47845.91 2023-07-21 22:40:01.000 202 21647.66 338.05 42682.50 88888.00 2023-07-21 22:40:02.000 202 21647.70 338.05 42682.48 88888.00 2023-07-21 22:40:03.000 202 21647.72 338.00 42682.43 88888.00 2023-07-21 22:40:04.000 202 21647.75 337.96 42682.35 88888.00 2023-07-21 22:40:05.000 202 21647.75 337.96 42682.32 47845.93 2023-07-21 22:40:06.000 202 21647.74 337.96 42682.32 88888.00 2023-07-21 22:40:07.000 202 21647.77 337.97 42682.32 88888.00 2023-07-21 22:40:08.000 202 21647.80 337.97 42682.29 88888.00 2023-07-21 22:40:09.000 202 21647.82 337.95 42682.23 88888.00 2023-07-21 22:40:10.000 202 21647.88 337.93 42682.21 47845.98 2023-07-21 22:40:11.000 202 21647.97 337.94 42682.22 88888.00 2023-07-21 22:40:12.000 202 21648.03 337.98 42682.25 88888.00 2023-07-21 22:40:13.000 202 21648.06 337.98 42682.27 88888.00 2023-07-21 22:40:14.000 202 21648.07 337.94 42682.23 88888.00 2023-07-21 22:40:15.000 202 21648.08 337.89 42682.15 99999.00 2023-07-21 22:40:16.000 202 21648.08 337.87 42682.07 99999.00 2023-07-21 22:40:17.000 202 21648.09 337.86 42682.02 99999.00 2023-07-21 22:40:18.000 202 21648.10 337.84 42682.00 99999.00 2023-07-21 22:40:19.000 202 21648.12 337.80 42681.98 99999.00 2023-07-21 22:40:20.000 202 21648.13 337.77 42681.98 47845.65 2023-07-21 22:40:21.000 202 21648.16 337.76 42681.98 88888.00 2023-07-21 22:40:22.000 202 21648.19 337.74 42681.95 88888.00 2023-07-21 22:40:23.000 202 21648.23 337.69 42681.91 88888.00 2023-07-21 22:40:24.000 202 21648.31 337.64 42681.89 88888.00 2023-07-21 22:40:25.000 202 21648.44 337.58 42681.88 47846.00 2023-07-21 22:40:26.000 202 21648.53 337.50 42681.82 88888.00 2023-07-21 22:40:27.000 202 21648.54 337.39 42681.74 88888.00 2023-07-21 22:40:28.000 202 21648.54 337.32 42681.69 88888.00 2023-07-21 22:40:29.000 202 21648.61 337.31 42681.67 88888.00 2023-07-21 22:40:30.000 202 21648.78 337.34 42681.65 47845.94 2023-07-21 22:40:31.000 202 21648.93 337.33 42681.67 88888.00 2023-07-21 22:40:32.000 202 21648.95 337.30 42681.70 88888.00 2023-07-21 22:40:33.000 202 21648.88 337.28 42681.71 88888.00 2023-07-21 22:40:34.000 202 21648.89 337.27 42681.69 88888.00 2023-07-21 22:40:35.000 202 21648.99 337.28 42681.67 47845.82 2023-07-21 22:40:36.000 202 21649.07 337.30 42681.61 88888.00 2023-07-21 22:40:37.000 202 21649.08 337.29 42681.56 88888.00 2023-07-21 22:40:38.000 202 21649.14 337.25 42681.53 88888.00 2023-07-21 22:40:39.000 202 21649.28 337.21 42681.52 88888.00 2023-07-21 22:40:40.000 202 21649.39 337.19 42681.52 99999.00 2023-07-21 22:40:41.000 202 21649.44 337.17 42681.50 99999.00 2023-07-21 22:40:42.000 202 21649.48 337.15 42681.47 99999.00 2023-07-21 22:40:43.000 202 21649.54 337.14 42681.46 99999.00 2023-07-21 22:40:44.000 202 21649.57 337.14 42681.43 99999.00 2023-07-21 22:40:45.000 202 21649.59 337.12 42681.38 47845.98 2023-07-21 22:40:46.000 202 21649.64 337.06 42681.34 88888.00 2023-07-21 22:40:47.000 202 21649.74 337.02 42681.32 88888.00 2023-07-21 22:40:48.000 202 21649.82 337.00 42681.32 88888.00 2023-07-21 22:40:49.000 202 21649.83 336.97 42681.29 88888.00 2023-07-21 22:40:50.000 202 21649.84 336.91 42681.23 47845.90 2023-07-21 22:40:51.000 202 21649.89 336.85 42681.21 88888.00 2023-07-21 22:40:52.000 202 21649.99 336.83 42681.21 88888.00 2023-07-21 22:40:53.000 202 21650.06 336.84 42681.19 88888.00 2023-07-21 22:40:54.000 202 21650.09 336.85 42681.16 88888.00 2023-07-21 22:40:55.000 202 21650.12 336.83 42681.14 47845.98 2023-07-21 22:40:56.000 202 21650.16 336.82 42681.11 88888.00 2023-07-21 22:40:57.000 202 21650.14 336.84 42681.08 88888.00 2023-07-21 22:40:58.000 202 21650.12 336.86 42681.07 88888.00 2023-07-21 22:40:59.000 202 21650.20 336.84 42681.03 88888.00 2023-07-21 22:41:00.000 202 21650.30 336.78 42680.97 47845.94 2023-07-21 22:41:01.000 202 21650.33 336.71 42680.89 88888.00 2023-07-21 22:41:02.000 202 21650.34 336.66 42680.85 88888.00 2023-07-21 22:41:03.000 202 21650.39 336.63 42680.86 88888.00 2023-07-21 22:41:04.000 202 21650.41 336.61 42680.86 88888.00 2023-07-21 22:41:05.000 202 21650.39 336.62 42680.83 47844.30 2023-07-21 22:41:06.000 202 21650.41 336.62 42680.80 88888.00 2023-07-21 22:41:07.000 202 21650.47 336.60 42680.79 88888.00 2023-07-21 22:41:08.000 202 21650.53 336.58 42680.75 88888.00 2023-07-21 22:41:09.000 202 21650.54 336.56 42680.70 88888.00 2023-07-21 22:41:10.000 202 21650.51 336.55 42680.69 47845.87 2023-07-21 22:41:11.000 202 21650.54 336.53 42680.70 88888.00 2023-07-21 22:41:12.000 202 21650.65 336.50 42680.72 88888.00 2023-07-21 22:41:13.000 202 21650.72 336.47 42680.68 88888.00 2023-07-21 22:41:14.000 202 21650.69 336.46 42680.61 88888.00 2023-07-21 22:41:15.000 202 21650.67 336.46 42680.57 47845.84 2023-07-21 22:41:16.000 202 21650.72 336.48 42680.62 88888.00 2023-07-21 22:41:17.000 202 21650.80 336.50 42680.65 88888.00 2023-07-21 22:41:18.000 202 21650.88 336.46 42680.64 88888.00 2023-07-21 22:41:19.000 202 21650.94 336.44 42680.62 88888.00 2023-07-21 22:41:20.000 202 21650.99 336.46 42680.62 47845.88 2023-07-21 22:41:21.000 202 21651.06 336.52 42680.61 88888.00 2023-07-21 22:41:22.000 202 21651.11 336.59 42680.60 88888.00 2023-07-21 22:41:23.000 202 21651.11 336.63 42680.60 88888.00 2023-07-21 22:41:24.000 202 21651.09 336.63 42680.57 88888.00 2023-07-21 22:41:25.000 202 21651.12 336.60 42680.54 47845.86 2023-07-21 22:41:26.000 202 21651.17 336.59 42680.54 88888.00 2023-07-21 22:41:27.000 202 21651.20 336.61 42680.56 88888.00 2023-07-21 22:41:28.000 202 21651.25 336.63 42680.54 88888.00 2023-07-21 22:41:29.000 202 21651.31 336.61 42680.50 88888.00 2023-07-21 22:41:30.000 202 21651.35 336.57 42680.51 47846.25 2023-07-21 22:41:31.000 202 21651.38 336.55 42680.53 88888.00 2023-07-21 22:41:32.000 202 21651.43 336.57 42680.53 88888.00 2023-07-21 22:41:33.000 202 21651.48 336.63 42680.48 88888.00 2023-07-21 22:41:34.000 202 21651.49 336.65 42680.41 88888.00 2023-07-21 22:41:35.000 202 21651.51 336.61 42680.41 47846.01 2023-07-21 22:41:36.000 202 21651.55 336.57 42680.45 88888.00 2023-07-21 22:41:37.000 202 21651.61 336.57 42680.45 88888.00 2023-07-21 22:41:38.000 202 21651.66 336.61 42680.43 88888.00 2023-07-21 22:41:39.000 202 21651.70 336.65 42680.44 88888.00 2023-07-21 22:41:40.000 202 21651.75 336.67 42680.46 47846.19 2023-07-21 22:41:41.000 202 21651.81 336.64 42680.46 88888.00 2023-07-21 22:41:42.000 202 21651.84 336.61 42680.44 88888.00 2023-07-21 22:41:43.000 202 21651.87 336.61 42680.44 88888.00 2023-07-21 22:41:44.000 202 21651.90 336.63 42680.43 88888.00 2023-07-21 22:41:45.000 202 21651.93 336.66 42680.40 47846.06 2023-07-21 22:41:46.000 202 21652.00 336.68 42680.36 88888.00 2023-07-21 22:41:47.000 202 21652.10 336.69 42680.36 88888.00 2023-07-21 22:41:48.000 202 21652.16 336.73 42680.39 88888.00 2023-07-21 22:41:49.000 202 21652.22 336.77 42680.40 88888.00 2023-07-21 22:41:50.000 202 21652.31 336.77 42680.41 47846.22 2023-07-21 22:41:51.000 202 21652.38 336.78 42680.44 88888.00 2023-07-21 22:41:52.000 202 21652.40 336.83 42680.46 88888.00 2023-07-21 22:41:53.000 202 21652.40 336.88 42680.46 88888.00 2023-07-21 22:41:54.000 202 21652.40 336.88 42680.45 88888.00 2023-07-21 22:41:55.000 202 21652.40 336.87 42680.45 47846.38 2023-07-21 22:41:56.000 202 21652.47 336.86 42680.46 88888.00 2023-07-21 22:41:57.000 202 21652.57 336.86 42680.44 88888.00 2023-07-21 22:41:58.000 202 21652.59 336.87 42680.43 88888.00 2023-07-21 22:41:59.000 202 21652.55 336.89 42680.44 88888.00 2023-07-21 22:42:00.000 202 21652.53 336.93 42680.40 47846.29 2023-07-21 22:42:01.000 202 21652.52 336.95 42680.35 88888.00 2023-07-21 22:42:02.000 202 21652.52 336.99 42680.31 88888.00 2023-07-21 22:42:03.000 202 21652.56 337.04 42680.32 88888.00 2023-07-21 22:42:04.000 202 21652.59 337.04 42680.36 88888.00 2023-07-21 22:42:05.000 202 21652.60 337.02 42680.35 47846.44 2023-07-21 22:42:06.000 202 21652.60 337.06 42680.30 88888.00 2023-07-21 22:42:07.000 202 21652.59 337.10 42680.27 88888.00 2023-07-21 22:42:08.000 202 21652.60 337.11 42680.26 88888.00 2023-07-21 22:42:09.000 202 21652.59 337.09 42680.23 88888.00 2023-07-21 22:42:10.000 202 21652.59 337.11 42680.22 99999.00 2023-07-21 22:42:11.000 202 21652.62 337.14 42680.28 99999.00 2023-07-21 22:42:12.000 202 21652.64 337.17 42680.33 99999.00 2023-07-21 22:42:13.000 202 21652.60 337.19 42680.35 99999.00 2023-07-21 22:42:14.000 202 21652.54 337.19 42680.36 99999.00 2023-07-21 22:42:15.000 202 21652.53 337.17 42680.34 47846.33 2023-07-21 22:42:16.000 202 21652.56 337.20 42680.31 88888.00 2023-07-21 22:42:17.000 202 21652.55 337.26 42680.31 88888.00 2023-07-21 22:42:18.000 202 21652.55 337.32 42680.34 88888.00 2023-07-21 22:42:19.000 202 21652.57 337.33 42680.35 88888.00 2023-07-21 22:42:20.000 202 21652.62 337.30 42680.36 47846.27 2023-07-21 22:42:21.000 202 21652.68 337.25 42680.37 88888.00 2023-07-21 22:42:22.000 202 21652.71 337.22 42680.38 88888.00 2023-07-21 22:42:23.000 202 21652.68 337.22 42680.37 88888.00 2023-07-21 22:42:24.000 202 21652.60 337.21 42680.31 88888.00 2023-07-21 22:42:25.000 202 21652.58 337.22 42680.27 47846.48 2023-07-21 22:42:26.000 202 21652.65 337.29 42680.28 88888.00 2023-07-21 22:42:27.000 202 21652.71 337.34 42680.31 88888.00 2023-07-21 22:42:28.000 202 21652.70 337.33 42680.31 88888.00 2023-07-21 22:42:29.000 202 21652.65 337.36 42680.30 88888.00 2023-07-21 22:42:30.000 202 21652.61 337.42 42680.31 47846.43 2023-07-21 22:42:31.000 202 21652.58 337.46 42680.38 88888.00 2023-07-21 22:42:32.000 202 21652.55 337.46 42680.41 88888.00 2023-07-21 22:42:33.000 202 21652.56 337.48 42680.43 88888.00 2023-07-21 22:42:34.000 202 21652.57 337.48 42680.43 88888.00 2023-07-21 22:42:35.000 202 21652.55 337.45 42680.40 47846.42 2023-07-21 22:42:36.000 202 21652.53 337.42 42680.37 88888.00 2023-07-21 22:42:37.000 202 21652.59 337.39 42680.38 88888.00 2023-07-21 22:42:38.000 202 21652.63 337.36 42680.41 88888.00 2023-07-21 22:42:39.000 202 21652.59 337.35 42680.40 88888.00 2023-07-21 22:42:40.000 202 21652.55 337.38 42680.40 47846.48 2023-07-21 22:42:41.000 202 21652.56 337.42 42680.43 88888.00 2023-07-21 22:42:42.000 202 21652.59 337.42 42680.41 88888.00 2023-07-21 22:42:43.000 202 21652.62 337.42 42680.36 88888.00 2023-07-21 22:42:44.000 202 21652.63 337.46 42680.33 88888.00 2023-07-21 22:42:45.000 202 21652.63 337.48 42680.36 47846.46 2023-07-21 22:42:46.000 202 21652.62 337.44 42680.43 88888.00 2023-07-21 22:42:47.000 202 21652.66 337.40 42680.48 88888.00 2023-07-21 22:42:48.000 202 21652.68 337.39 42680.49 88888.00 2023-07-21 22:42:49.000 202 21652.66 337.40 42680.50 88888.00 2023-07-21 22:42:50.000 202 21652.67 337.45 42680.50 47846.53 2023-07-21 22:42:51.000 202 21652.69 337.49 42680.50 88888.00 2023-07-21 22:42:52.000 202 21652.66 337.48 42680.50 88888.00 2023-07-21 22:42:53.000 202 21652.63 337.44 42680.52 88888.00 2023-07-21 22:42:54.000 202 21652.66 337.41 42680.58 88888.00 2023-07-21 22:42:55.000 202 21652.72 337.43 42680.65 47846.56 2023-07-21 22:42:56.000 202 21652.71 337.51 42680.64 88888.00 2023-07-21 22:42:57.000 202 21652.68 337.57 42680.56 88888.00 2023-07-21 22:42:58.000 202 21652.67 337.58 42680.55 88888.00 2023-07-21 22:42:59.000 202 21652.62 337.56 42680.60 88888.00 2023-07-21 22:43:00.000 202 21652.53 337.59 42680.62 47846.59 2023-07-21 22:43:01.000 202 21652.47 337.67 42680.62 88888.00 2023-07-21 22:43:02.000 202 21652.50 337.69 42680.60 88888.00 2023-07-21 22:43:03.000 202 21652.61 337.65 42680.56 88888.00 2023-07-21 22:43:04.000 202 21652.70 337.63 42680.55 88888.00 2023-07-21 22:43:05.000 202 21652.74 337.63 42680.56 47847.06 2023-07-21 22:43:06.000 202 21652.75 337.61 42680.56 88888.00 2023-07-21 22:43:07.000 202 21652.72 337.59 42680.59 88888.00 2023-07-21 22:43:08.000 202 21652.69 337.62 42680.59 88888.00 2023-07-21 22:43:09.000 202 21652.70 337.67 42680.57 88888.00 2023-07-21 22:43:10.000 202 21652.70 337.65 42680.58 47846.64 2023-07-21 22:43:11.000 202 21652.68 337.61 42680.59 88888.00 2023-07-21 22:43:12.000 202 21652.71 337.63 42680.59 88888.00 2023-07-21 22:43:13.000 202 21652.77 337.67 42680.59 88888.00 2023-07-21 22:43:14.000 202 21652.79 337.66 42680.59 88888.00 2023-07-21 22:43:15.000 202 21652.76 337.62 42680.62 47846.69 2023-07-21 22:43:16.000 202 21652.74 337.61 42680.63 88888.00 2023-07-21 22:43:17.000 202 21652.78 337.62 42680.62 88888.00 2023-07-21 22:43:18.000 202 21652.88 337.63 42680.65 88888.00 2023-07-21 22:43:19.000 202 21652.95 337.63 42680.70 88888.00 2023-07-21 22:43:20.000 202 21652.97 337.62 42680.72 47846.72 2023-07-21 22:43:21.000 202 21652.92 337.62 42680.70 88888.00 2023-07-21 22:43:22.000 202 21652.84 337.61 42680.68 88888.00 2023-07-21 22:43:23.000 202 21652.77 337.60 42680.65 88888.00 2023-07-21 22:43:24.000 202 21652.76 337.57 42680.62 88888.00 2023-07-21 22:43:25.000 202 21652.85 337.55 42680.62 47846.31 2023-07-21 22:43:26.000 202 21652.95 337.54 42680.65 88888.00 2023-07-21 22:43:27.000 202 21652.96 337.49 42680.69 88888.00 2023-07-21 22:43:28.000 202 21652.93 337.45 42680.69 88888.00 2023-07-21 22:43:29.000 202 21652.91 337.43 42680.65 88888.00 2023-07-21 22:43:30.000 202 21652.94 337.43 42680.59 47846.84 2023-07-21 22:43:31.000 202 21653.01 337.43 42680.57 88888.00 2023-07-21 22:43:32.000 202 21653.07 337.41 42680.60 88888.00 2023-07-21 22:43:33.000 202 21653.12 337.40 42680.60 88888.00 2023-07-21 22:43:34.000 202 21653.17 337.40 42680.57 88888.00 2023-07-21 22:43:35.000 202 21653.19 337.38 42680.52 47846.75 2023-07-21 22:43:36.000 202 21653.16 337.37 42680.50 88888.00 2023-07-21 22:43:37.000 202 21653.14 337.35 42680.51 88888.00 2023-07-21 22:43:38.000 202 21653.16 337.31 42680.52 88888.00 2023-07-21 22:43:39.000 202 21653.20 337.27 42680.52 88888.00 2023-07-21 22:43:40.000 202 21653.27 337.26 42680.50 47846.75 2023-07-21 22:43:41.000 202 21653.33 337.24 42680.47 88888.00 2023-07-21 22:43:42.000 202 21653.34 337.23 42680.46 88888.00 2023-07-21 22:43:43.000 202 21653.31 337.23 42680.52 88888.00 2023-07-21 22:43:44.000 202 21653.29 337.22 42680.53 88888.00 2023-07-21 22:43:45.000 202 21653.31 337.21 42680.49 47846.71 2023-07-21 22:43:46.000 202 21653.33 337.22 42680.44 88888.00 2023-07-21 22:43:47.000 202 21653.32 337.23 42680.44 88888.00 2023-07-21 22:43:48.000 202 21653.33 337.23 42680.47 88888.00 2023-07-21 22:43:49.000 202 21653.37 337.19 42680.48 88888.00 2023-07-21 22:43:50.000 202 21653.41 337.14 42680.47 47847.30 2023-07-21 22:43:51.000 202 21653.44 337.11 42680.46 88888.00 2023-07-21 22:43:52.000 202 21653.44 337.12 42680.44 88888.00 2023-07-21 22:43:53.000 202 21653.48 337.13 42680.44 88888.00 2023-07-21 22:43:54.000 202 21653.52 337.09 42680.44 88888.00 2023-07-21 22:43:55.000 202 21653.52 337.01 42680.42 47846.68 2023-07-21 22:43:56.000 202 21653.56 336.97 42680.40 88888.00 2023-07-21 22:43:57.000 202 21653.63 336.97 42680.39 88888.00 2023-07-21 22:43:58.000 202 21653.67 336.96 42680.39 88888.00 2023-07-21 22:43:59.000 202 21653.66 336.95 42680.37 88888.00 2023-07-21 22:44:00.000 202 21653.65 336.93 42680.32 47846.83 2023-07-21 22:44:01.000 202 21653.68 336.93 42680.29 88888.00 2023-07-21 22:44:02.000 202 21653.73 336.96 42680.32 88888.00 2023-07-21 22:44:03.000 202 21653.76 336.96 42680.38 88888.00 2023-07-21 22:44:04.000 202 21653.73 336.88 42680.36 88888.00 2023-07-21 22:44:05.000 202 21653.68 336.79 42680.27 47846.80 2023-07-21 22:44:06.000 202 21653.68 336.74 42680.19 88888.00 2023-07-21 22:44:07.000 202 21653.74 336.70 42680.18 88888.00 2023-07-21 22:44:08.000 202 21653.76 336.69 42680.20 88888.00 2023-07-21 22:44:09.000 202 21653.73 336.69 42680.21 88888.00 2023-07-21 22:44:10.000 202 21653.72 336.70 42680.20 47846.76 2023-07-21 22:44:11.000 202 21653.74 336.68 42680.18 88888.00 2023-07-21 22:44:12.000 202 21653.75 336.66 42680.18 88888.00 2023-07-21 22:44:13.000 202 21653.75 336.69 42680.19 88888.00 2023-07-21 22:44:14.000 202 21653.78 336.67 42680.15 88888.00 2023-07-21 22:44:15.000 202 21653.80 336.60 42680.11 47846.76 2023-07-21 22:44:16.000 202 21653.79 336.56 42680.09 88888.00 2023-07-21 22:44:17.000 202 21653.79 336.59 42680.10 88888.00 2023-07-21 22:44:18.000 202 21653.82 336.63 42680.13 88888.00 2023-07-21 22:44:19.000 202 21653.81 336.60 42680.14 88888.00 2023-07-21 22:44:20.000 202 21653.77 336.55 42680.14 47846.66 2023-07-21 22:44:21.000 202 21653.73 336.51 42680.14 88888.00 2023-07-21 22:44:22.000 202 21653.67 336.54 42680.13 88888.00 2023-07-21 22:44:23.000 202 21653.62 336.60 42680.11 88888.00 2023-07-21 22:44:24.000 202 21653.62 336.62 42680.10 88888.00 2023-07-21 22:44:25.000 202 21653.60 336.57 42680.10 47846.57 2023-07-21 22:44:26.000 202 21653.58 336.54 42680.12 88888.00 2023-07-21 22:44:27.000 202 21653.56 336.54 42680.14 88888.00 2023-07-21 22:44:28.000 202 21653.53 336.55 42680.12 88888.00 2023-07-21 22:44:29.000 202 21653.55 336.56 42680.14 88888.00 2023-07-21 22:44:30.000 202 21653.57 336.57 42680.16 99999.00 2023-07-21 22:44:31.000 202 21653.56 336.56 42680.15 99999.00 2023-07-21 22:44:32.000 202 21653.61 336.55 42680.13 99999.00 2023-07-21 22:44:33.000 202 21653.73 336.51 42680.13 99999.00 2023-07-21 22:44:34.000 202 21653.81 336.48 42680.14 99999.00 2023-07-21 22:44:35.000 202 21653.85 336.54 42680.14 47847.02 2023-07-21 22:44:36.000 202 21653.90 336.63 42680.16 88888.00 2023-07-21 22:44:37.000 202 21653.91 336.66 42680.17 88888.00 2023-07-21 22:44:38.000 202 21653.97 336.64 42680.15 88888.00 2023-07-21 22:44:39.000 202 21654.07 336.57 42680.14 88888.00 2023-07-21 22:44:40.000 202 21654.11 336.49 42680.10 47846.93 2023-07-21 22:44:41.000 202 21654.12 336.45 42680.04 88888.00 2023-07-21 22:44:42.000 202 21654.16 336.45 42680.00 88888.00 2023-07-21 22:44:43.000 202 21654.22 336.48 42680.00 88888.00 2023-07-21 22:44:44.000 202 21654.26 336.50 42680.01 88888.00 2023-07-21 22:44:45.000 202 21654.27 336.47 42680.04 47846.99 2023-07-21 22:44:46.000 202 21654.30 336.41 42680.05 88888.00 2023-07-21 22:44:47.000 202 21654.38 336.39 42680.02 88888.00 2023-07-21 22:44:48.000 202 21654.49 336.41 42680.01 88888.00 2023-07-21 22:44:49.000 202 21654.54 336.43 42680.02 88888.00 2023-07-21 22:44:50.000 202 21654.54 336.42 42679.99 47846.98 2023-07-21 22:44:51.000 202 21654.53 336.42 42679.96 88888.00 2023-07-21 22:44:52.000 202 21654.53 336.44 42679.97 88888.00 2023-07-21 22:44:53.000 202 21654.54 336.45 42680.01 88888.00 2023-07-21 22:44:54.000 202 21654.59 336.44 42680.03 88888.00 2023-07-21 22:44:55.000 202 21654.68 336.44 42680.02 99999.00 2023-07-21 22:44:56.000 202 21654.78 336.44 42679.96 99999.00 2023-07-21 22:44:57.000 202 21654.83 336.45 42679.90 99999.00 2023-07-21 22:44:58.000 202 21654.79 336.45 42679.88 99999.00 2023-07-21 22:44:59.000 202 21654.73 336.46 42679.88 99999.00 2023-07-21 22:45:00.000 202 21654.77 336.48 42679.88 47847.88 2023-07-21 22:45:01.000 202 21654.90 336.51 42679.89 88888.00 2023-07-21 22:45:02.000 202 21654.95 336.53 42679.92 88888.00 2023-07-21 22:45:03.000 202 21654.90 336.52 42679.93 88888.00 2023-07-21 22:45:04.000 202 21654.88 336.53 42679.88 88888.00 2023-07-21 22:45:05.000 202 21654.92 336.58 42679.82 47847.14 2023-07-21 22:45:06.000 202 21654.98 336.60 42679.82 88888.00 2023-07-21 22:45:07.000 202 21655.02 336.58 42679.89 88888.00 2023-07-21 22:45:08.000 202 21655.05 336.58 42679.93 88888.00 2023-07-21 22:45:09.000 202 21655.06 336.60 42679.93 88888.00 2023-07-21 22:45:10.000 202 21655.05 336.61 42679.91 47847.10 2023-07-21 22:45:11.000 202 21655.06 336.60 42679.93 88888.00 2023-07-21 22:45:12.000 202 21655.12 336.58 42679.89 88888.00 2023-07-21 22:45:13.000 202 21655.18 336.57 42679.82 88888.00 2023-07-21 22:45:14.000 202 21655.22 336.58 42679.82 88888.00 2023-07-21 22:45:15.000 202 21655.25 336.62 42679.85 99999.00 2023-07-21 22:45:16.000 202 21655.26 336.63 42679.86 99999.00 2023-07-21 22:45:17.000 202 21655.28 336.61 42679.87 99999.00 2023-07-21 22:45:18.000 202 21655.34 336.64 42679.87 99999.00 2023-07-21 22:45:19.000 202 21655.38 336.70 42679.88 99999.00 2023-07-21 22:45:20.000 202 21655.40 336.73 42679.90 47846.20 2023-07-21 22:45:21.000 202 21655.41 336.71 42679.90 88888.00 2023-07-21 22:45:22.000 202 21655.44 336.71 42679.88 88888.00 2023-07-21 22:45:23.000 202 21655.43 336.78 42679.82 88888.00 2023-07-21 22:45:24.000 202 21655.37 336.89 42679.76 88888.00 2023-07-21 22:45:25.000 202 21655.38 336.98 42679.79 47847.29 2023-07-21 22:45:26.000 202 21655.40 337.01 42679.85 88888.00 2023-07-21 22:45:27.000 202 21655.36 337.01 42679.86 88888.00 2023-07-21 22:45:28.000 202 21655.31 337.04 42679.86 88888.00 2023-07-21 22:45:29.000 202 21655.30 337.06 42679.86 88888.00 2023-07-21 22:45:30.000 202 21655.32 337.09 42679.88 47847.23 2023-07-21 22:45:31.000 202 21655.32 337.15 42679.92 88888.00 2023-07-21 22:45:32.000 202 21655.28 337.19 42679.94 88888.00 2023-07-21 22:45:33.000 202 21655.22 337.20 42679.91 88888.00 2023-07-21 22:45:34.000 202 21655.22 337.20 42679.86 88888.00 2023-07-21 22:45:35.000 202 21655.24 337.26 42679.87 47847.40 2023-07-21 22:45:36.000 202 21655.23 337.33 42679.96 88888.00 2023-07-21 22:45:37.000 202 21655.21 337.35 42680.06 88888.00 2023-07-21 22:45:38.000 202 21655.19 337.37 42680.10 88888.00 2023-07-21 22:45:39.000 202 21655.17 337.43 42680.10 88888.00 2023-07-21 22:45:40.000 202 21655.13 337.48 42680.07 99999.00 2023-07-21 22:45:41.000 202 21655.16 337.49 42680.06 99999.00 2023-07-21 22:45:42.000 202 21655.22 337.52 42680.08 99999.00 2023-07-21 22:45:43.000 202 21655.19 337.58 42680.09 99999.00 2023-07-21 22:45:44.000 202 21655.13 337.61 42680.10 99999.00 2023-07-21 22:45:45.000 202 21655.10 337.58 42680.13 47847.52 2023-07-21 22:45:46.000 202 21655.09 337.57 42680.17 88888.00 2023-07-21 22:45:47.000 202 21655.08 337.59 42680.19 88888.00 2023-07-21 22:45:48.000 202 21655.05 337.62 42680.20 88888.00 2023-07-21 22:45:49.000 202 21655.02 337.63 42680.21 88888.00 2023-07-21 22:45:50.000 202 21655.01 337.68 42680.23 47847.47 2023-07-21 22:45:51.000 202 21655.04 337.77 42680.27 88888.00 2023-07-21 22:45:52.000 202 21655.04 337.85 42680.29 88888.00 2023-07-21 22:45:53.000 202 21654.98 337.86 42680.29 88888.00 2023-07-21 22:45:54.000 202 21654.88 337.85 42680.31 88888.00 2023-07-21 22:45:55.000 202 21654.79 337.89 42680.35 47847.59 2023-07-21 22:45:56.000 202 21654.72 337.97 42680.38 88888.00 2023-07-21 22:45:57.000 202 21654.70 338.02 42680.42 88888.00 2023-07-21 22:45:58.000 202 21654.72 338.03 42680.48 88888.00 2023-07-21 22:45:59.000 202 21654.73 338.02 42680.52 88888.00 2023-07-21 22:46:00.000 202 21654.71 338.04 42680.55 47847.60 2023-07-21 22:46:01.000 202 21654.69 338.06 42680.58 88888.00 2023-07-21 22:46:02.000 202 21654.68 338.07 42680.62 88888.00 2023-07-21 22:46:03.000 202 21654.66 338.10 42680.66 88888.00 2023-07-21 22:46:04.000 202 21654.63 338.17 42680.71 88888.00 2023-07-21 22:46:05.000 202 21654.61 338.22 42680.73 47847.79 2023-07-21 22:46:06.000 202 21654.58 338.23 42680.69 88888.00 2023-07-21 22:46:07.000 202 21654.53 338.24 42680.68 88888.00 2023-07-21 22:46:08.000 202 21654.49 338.31 42680.70 88888.00 2023-07-21 22:46:09.000 202 21654.47 338.39 42680.74 88888.00 2023-07-21 22:46:10.000 202 21654.47 338.46 42680.76 47848.26 2023-07-21 22:46:11.000 202 21654.49 338.54 42680.77 88888.00 2023-07-21 22:46:12.000 202 21654.50 338.63 42680.80 88888.00 2023-07-21 22:46:13.000 202 21654.48 338.72 42680.86 88888.00 2023-07-21 22:46:14.000 202 21654.45 338.76 42680.89 88888.00 2023-07-21 22:46:15.000 202 21654.44 338.78 42680.90 47847.89 2023-07-21 22:46:16.000 202 21654.45 338.81 42680.93 88888.00 2023-07-21 22:46:17.000 202 21654.47 338.82 42680.97 88888.00 2023-07-21 22:46:18.000 202 21654.48 338.81 42681.01 88888.00 2023-07-21 22:46:19.000 202 21654.47 338.81 42681.02 88888.00 2023-07-21 22:46:20.000 202 21654.42 338.81 42681.04 47847.93 2023-07-21 22:46:21.000 202 21654.37 338.83 42681.11 88888.00 2023-07-21 22:46:22.000 202 21654.39 338.88 42681.16 88888.00 2023-07-21 22:46:23.000 202 21654.45 338.89 42681.15 88888.00 2023-07-21 22:46:24.000 202 21654.46 338.89 42681.12 88888.00 2023-07-21 22:46:25.000 202 21654.42 338.94 42681.13 47848.11 2023-07-21 22:46:26.000 202 21654.44 339.00 42681.17 88888.00 2023-07-21 22:46:27.000 202 21654.48 339.00 42681.20 88888.00 2023-07-21 22:46:28.000 202 21654.50 338.98 42681.21 88888.00 2023-07-21 22:46:29.000 202 21654.48 339.00 42681.20 88888.00 2023-07-21 22:46:30.000 202 21654.45 339.03 42681.20 47847.77 2023-07-21 22:46:31.000 202 21654.43 339.04 42681.25 88888.00 2023-07-21 22:46:32.000 202 21654.40 339.05 42681.31 88888.00 2023-07-21 22:46:33.000 202 21654.37 339.06 42681.31 88888.00 2023-07-21 22:46:34.000 202 21654.35 339.07 42681.24 88888.00 2023-07-21 22:46:35.000 202 21654.32 339.11 42681.20 47848.07 2023-07-21 22:46:36.000 202 21654.26 339.12 42681.23 88888.00 2023-07-21 22:46:37.000 202 21654.25 339.08 42681.29 88888.00 2023-07-21 22:46:38.000 202 21654.25 339.08 42681.29 88888.00 2023-07-21 22:46:39.000 202 21654.25 339.15 42681.26 88888.00 2023-07-21 22:46:40.000 202 21654.26 339.20 42681.27 47848.18 2023-07-21 22:46:41.000 202 21654.29 339.23 42681.31 88888.00 2023-07-21 22:46:42.000 202 21654.27 339.29 42681.32 88888.00 2023-07-21 22:46:43.000 202 21654.22 339.29 42681.32 88888.00 2023-07-21 22:46:44.000 202 21654.20 339.24 42681.32 88888.00 2023-07-21 22:46:45.000 202 21654.23 339.22 42681.36 99999.00 2023-07-21 22:46:46.000 202 21654.27 339.25 42681.40 99999.00 2023-07-21 22:46:47.000 202 21654.30 339.27 42681.43 99999.00 2023-07-21 22:46:48.000 202 21654.31 339.27 42681.45 99999.00 2023-07-21 22:46:49.000 202 21654.30 339.28 42681.44 99999.00 2023-07-21 22:46:50.000 202 21654.27 339.26 42681.40 99999.00 2023-07-21 22:46:51.000 202 21654.24 339.24 42681.40 99999.00 2023-07-21 22:46:52.000 202 21654.22 339.24 42681.41 99999.00 2023-07-21 22:46:53.000 202 21654.21 339.28 42681.41 99999.00 2023-07-21 22:46:54.000 202 21654.21 339.32 42681.43 99999.00 2023-07-21 22:46:55.000 202 21654.17 339.31 42681.46 47848.31 2023-07-21 22:46:56.000 202 21654.14 339.28 42681.48 88888.00 2023-07-21 22:46:57.000 202 21654.16 339.29 42681.51 88888.00 2023-07-21 22:46:58.000 202 21654.17 339.30 42681.54 88888.00 2023-07-21 22:46:59.000 202 21654.12 339.29 42681.52 88888.00 2023-07-21 22:47:00.000 202 21654.07 339.29 42681.47 47848.23 2023-07-21 22:47:01.000 202 21654.06 339.27 42681.49 88888.00 2023-07-21 22:47:02.000 202 21654.04 339.21 42681.52 88888.00 2023-07-21 22:47:03.000 202 21653.99 339.16 42681.49 88888.00 2023-07-21 22:47:04.000 202 21653.98 339.14 42681.48 88888.00 2023-07-21 22:47:05.000 202 21654.00 339.18 42681.52 47848.19 2023-07-21 22:47:06.000 202 21653.98 339.21 42681.54 88888.00 2023-07-21 22:47:07.000 202 21653.93 339.24 42681.50 88888.00 2023-07-21 22:47:08.000 202 21653.89 339.25 42681.46 88888.00 2023-07-21 22:47:09.000 202 21653.89 339.27 42681.46 88888.00 2023-07-21 22:47:10.000 202 21653.89 339.27 42681.46 47848.14 2023-07-21 22:47:11.000 202 21653.89 339.28 42681.47 88888.00 2023-07-21 22:47:12.000 202 21653.90 339.35 42681.50 88888.00 2023-07-21 22:47:13.000 202 21653.88 339.45 42681.54 88888.00 2023-07-21 22:47:14.000 202 21653.85 339.48 42681.59 88888.00 2023-07-21 22:47:15.000 202 21653.82 339.45 42681.60 99999.00 2023-07-21 22:47:16.000 202 21653.81 339.43 42681.57 99999.00 2023-07-21 22:47:17.000 202 21653.79 339.43 42681.58 99999.00 2023-07-21 22:47:18.000 202 21653.76 339.46 42681.60 99999.00 2023-07-21 22:47:19.000 202 21653.69 339.48 42681.59 99999.00 2023-07-21 22:47:20.000 202 21653.63 339.47 42681.56 47848.15 2023-07-21 22:47:21.000 202 21653.62 339.44 42681.59 88888.00 2023-07-21 22:47:22.000 202 21653.60 339.44 42681.63 88888.00 2023-07-21 22:47:23.000 202 21653.57 339.48 42681.64 88888.00 2023-07-21 22:47:24.000 202 21653.53 339.51 42681.66 88888.00 2023-07-21 22:47:25.000 202 21653.52 339.51 42681.67 47848.18 2023-07-21 22:47:26.000 202 21653.47 339.49 42681.64 88888.00 2023-07-21 22:47:27.000 202 21653.38 339.48 42681.60 88888.00 2023-07-21 22:47:28.000 202 21653.28 339.48 42681.61 88888.00 2023-07-21 22:47:29.000 202 21653.25 339.47 42681.68 88888.00 2023-07-21 22:47:30.000 202 21653.26 339.45 42681.74 47848.23 2023-07-21 22:47:31.000 202 21653.23 339.46 42681.76 88888.00 2023-07-21 22:47:32.000 202 21653.16 339.52 42681.76 88888.00 2023-07-21 22:47:33.000 202 21653.17 339.60 42681.77 88888.00 2023-07-21 22:47:34.000 202 21653.19 339.66 42681.82 88888.00 2023-07-21 22:47:35.000 202 21653.17 339.67 42681.86 99999.00 2023-07-21 22:47:36.000 202 21653.12 339.67 42681.87 99999.00 2023-07-21 22:47:37.000 202 21653.10 339.70 42681.87 99999.00 2023-07-21 22:47:38.000 202 21653.12 339.72 42681.89 99999.00 2023-07-21 22:47:39.000 202 21653.15 339.70 42681.96 99999.00 2023-07-21 22:47:40.000 202 21653.15 339.72 42682.00 47848.35 2023-07-21 22:47:41.000 202 21653.08 339.79 42681.98 88888.00 2023-07-21 22:47:42.000 202 21653.03 339.83 42681.96 88888.00 2023-07-21 22:47:43.000 202 21653.03 339.82 42681.98 88888.00 2023-07-21 22:47:44.000 202 21653.02 339.78 42682.00 88888.00 2023-07-21 22:47:45.000 202 21652.97 339.76 42682.03 47848.22 2023-07-21 22:47:46.000 202 21652.94 339.81 42682.06 88888.00 2023-07-21 22:47:47.000 202 21652.93 339.83 42682.05 88888.00 2023-07-21 22:47:48.000 202 21652.89 339.79 42682.03 88888.00 2023-07-21 22:47:49.000 202 21652.85 339.76 42682.06 88888.00 2023-07-21 22:47:50.000 202 21652.83 339.76 42682.09 47848.25 2023-07-21 22:47:51.000 202 21652.82 339.77 42682.13 88888.00 2023-07-21 22:47:52.000 202 21652.77 339.79 42682.16 88888.00 2023-07-21 22:47:53.000 202 21652.68 339.83 42682.14 88888.00 2023-07-21 22:47:54.000 202 21652.61 339.86 42682.16 88888.00 2023-07-21 22:47:55.000 202 21652.57 339.85 42682.23 47848.20 2023-07-21 22:47:56.000 202 21652.55 339.84 42682.27 88888.00 2023-07-21 22:47:57.000 202 21652.53 339.87 42682.27 88888.00 2023-07-21 22:47:58.000 202 21652.50 339.88 42682.27 88888.00 2023-07-21 22:47:59.000 202 21652.49 339.86 42682.29 88888.00 2023-07-21 22:48:00.000 202 21652.50 339.83 42682.31 99999.00 2023-07-21 22:48:01.000 202 21652.50 339.80 42682.33 99999.00 2023-07-21 22:48:02.000 202 21652.47 339.78 42682.36 99999.00 2023-07-21 22:48:03.000 202 21652.43 339.78 42682.38 99999.00 2023-07-21 22:48:04.000 202 21652.44 339.80 42682.40 99999.00 2023-07-21 22:48:05.000 202 21652.45 339.83 42682.41 47848.99 2023-07-21 22:48:06.000 202 21652.44 339.86 42682.39 88888.00 2023-07-21 22:48:07.000 202 21652.42 339.89 42682.37 88888.00 2023-07-21 22:48:08.000 202 21652.40 339.93 42682.36 88888.00 2023-07-21 22:48:09.000 202 21652.40 339.94 42682.36 88888.00 2023-07-21 22:48:10.000 202 21652.43 339.95 42682.38 47848.47 2023-07-21 22:48:11.000 202 21652.48 339.97 42682.43 88888.00 2023-07-21 22:48:12.000 202 21652.48 340.00 42682.47 88888.00 2023-07-21 22:48:13.000 202 21652.45 340.03 42682.45 88888.00 2023-07-21 22:48:14.000 202 21652.46 340.05 42682.39 88888.00 2023-07-21 22:48:15.000 202 21652.48 340.04 42682.37 47848.51 2023-07-21 22:48:16.000 202 21652.51 340.02 42682.41 88888.00 2023-07-21 22:48:17.000 202 21652.57 340.01 42682.48 88888.00 2023-07-21 22:48:18.000 202 21652.62 340.02 42682.53 88888.00 2023-07-21 22:48:19.000 202 21652.63 340.03 42682.55 88888.00 2023-07-21 22:48:20.000 202 21652.60 340.00 42682.52 47848.53 2023-07-21 22:48:21.000 202 21652.58 339.99 42682.47 88888.00 2023-07-21 22:48:22.000 202 21652.60 340.04 42682.48 88888.00 2023-07-21 22:48:23.000 202 21652.61 340.13 42682.52 88888.00 2023-07-21 22:48:24.000 202 21652.60 340.15 42682.54 88888.00 2023-07-21 22:48:25.000 202 21652.59 340.16 42682.54 47848.49 2023-07-21 22:48:26.000 202 21652.58 340.16 42682.52 88888.00 2023-07-21 22:48:27.000 202 21652.58 340.14 42682.49 88888.00 2023-07-21 22:48:28.000 202 21652.59 340.12 42682.50 88888.00 2023-07-21 22:48:29.000 202 21652.61 340.13 42682.53 88888.00 2023-07-21 22:48:30.000 202 21652.63 340.17 42682.54 47848.49 2023-07-21 22:48:31.000 202 21652.67 340.23 42682.55 88888.00 2023-07-21 22:48:32.000 202 21652.72 340.24 42682.54 88888.00 2023-07-21 22:48:33.000 202 21652.70 340.19 42682.50 88888.00 2023-07-21 22:48:34.000 202 21652.64 340.16 42682.48 88888.00 2023-07-21 22:48:35.000 202 21652.61 340.17 42682.49 47848.57 2023-07-21 22:48:36.000 202 21652.66 340.19 42682.52 88888.00 2023-07-21 22:48:37.000 202 21652.73 340.23 42682.53 88888.00 2023-07-21 22:48:38.000 202 21652.76 340.25 42682.52 88888.00 2023-07-21 22:48:39.000 202 21652.79 340.26 42682.53 88888.00 2023-07-21 22:48:40.000 202 21652.82 340.31 42682.57 47848.37 2023-07-21 22:48:41.000 202 21652.86 340.36 42682.63 88888.00 2023-07-21 22:48:42.000 202 21652.90 340.36 42682.66 88888.00 2023-07-21 22:48:43.000 202 21652.95 340.34 42682.65 88888.00 2023-07-21 22:48:44.000 202 21652.99 340.31 42682.63 88888.00 2023-07-21 22:48:45.000 202 21653.00 340.29 42682.60 99999.00 2023-07-21 22:48:46.000 202 21653.00 340.29 42682.59 99999.00 2023-07-21 22:48:47.000 202 21653.03 340.35 42682.62 99999.00 2023-07-21 22:48:48.000 202 21653.05 340.42 42682.64 99999.00 2023-07-21 22:48:49.000 202 21653.05 340.44 42682.63 99999.00 2023-07-21 22:48:50.000 202 21653.04 340.50 42682.64 47849.61 2023-07-21 22:48:51.000 202 21653.04 340.56 42682.66 88888.00 2023-07-21 22:48:52.000 202 21653.07 340.57 42682.65 88888.00 2023-07-21 22:48:53.000 202 21653.12 340.55 42682.64 88888.00 2023-07-21 22:48:54.000 202 21653.09 340.58 42682.64 88888.00 2023-07-21 22:48:55.000 202 21653.01 340.65 42682.61 47848.79 2023-07-21 22:48:56.000 202 21652.96 340.71 42682.56 88888.00 2023-07-21 22:48:57.000 202 21652.95 340.71 42682.57 88888.00 2023-07-21 22:48:58.000 202 21652.97 340.70 42682.61 88888.00 2023-07-21 22:48:59.000 202 21653.00 340.75 42682.66 88888.00 2023-07-21 22:49:00.000 202 21653.03 340.81 42682.69 47848.66 2023-07-21 22:49:01.000 202 21653.06 340.81 42682.65 88888.00 2023-07-21 22:49:02.000 202 21653.09 340.77 42682.59 88888.00 2023-07-21 22:49:03.000 202 21653.06 340.78 42682.60 88888.00 2023-07-21 22:49:04.000 202 21652.96 340.83 42682.62 88888.00 2023-07-21 22:49:05.000 202 21652.94 340.84 42682.62 99999.00 2023-07-21 22:49:06.000 202 21652.99 340.85 42682.64 99999.00 2023-07-21 22:49:07.000 202 21652.98 340.91 42682.68 99999.00 2023-07-21 22:49:08.000 202 21652.92 340.94 42682.68 99999.00 2023-07-21 22:49:09.000 202 21652.88 340.93 42682.66 99999.00 2023-07-21 22:49:10.000 202 21652.84 340.92 42682.65 47848.79 2023-07-21 22:49:11.000 202 21652.76 340.93 42682.67 88888.00 2023-07-21 22:49:12.000 202 21652.75 340.95 42682.71 88888.00 2023-07-21 22:49:13.000 202 21652.80 340.98 42682.74 88888.00 2023-07-21 22:49:14.000 202 21652.81 340.96 42682.71 88888.00 2023-07-21 22:49:15.000 202 21652.78 340.96 42682.67 47848.75 2023-07-21 22:49:16.000 202 21652.75 340.99 42682.68 88888.00 2023-07-21 22:49:17.000 202 21652.69 341.00 42682.71 88888.00 2023-07-21 22:49:18.000 202 21652.65 340.98 42682.74 88888.00 2023-07-21 22:49:19.000 202 21652.63 340.98 42682.74 88888.00 2023-07-21 22:49:20.000 202 21652.64 341.00 42682.71 47848.68 2023-07-21 22:49:21.000 202 21652.66 341.04 42682.72 88888.00 2023-07-21 22:49:22.000 202 21652.67 341.10 42682.74 88888.00 2023-07-21 22:49:23.000 202 21652.64 341.17 42682.78 88888.00 2023-07-21 22:49:24.000 202 21652.61 341.17 42682.78 88888.00 2023-07-21 22:49:25.000 202 21652.60 341.15 42682.77 47848.71 2023-07-21 22:49:26.000 202 21652.59 341.13 42682.76 88888.00 2023-07-21 22:49:27.000 202 21652.58 341.10 42682.76 88888.00 2023-07-21 22:49:28.000 202 21652.57 341.09 42682.76 88888.00 2023-07-21 22:49:29.000 202 21652.58 341.12 42682.76 88888.00 2023-07-21 22:49:30.000 202 21652.59 341.17 42682.77 47848.70 2023-07-21 22:49:31.000 202 21652.58 341.21 42682.79 88888.00 2023-07-21 22:49:32.000 202 21652.53 341.23 42682.79 88888.00 2023-07-21 22:49:33.000 202 21652.49 341.24 42682.81 88888.00 2023-07-21 22:49:34.000 202 21652.53 341.29 42682.88 88888.00 2023-07-21 22:49:35.000 202 21652.56 341.34 42682.93 47848.85 2023-07-21 22:49:36.000 202 21652.53 341.37 42682.97 88888.00 2023-07-21 22:49:37.000 202 21652.53 341.40 42682.96 88888.00 2023-07-21 22:49:38.000 202 21652.60 341.40 42682.89 88888.00 2023-07-21 22:49:39.000 202 21652.65 341.39 42682.86 88888.00 2023-07-21 22:49:40.000 202 21652.65 341.39 42682.90 47848.86 2023-07-21 22:49:41.000 202 21652.63 341.42 42682.94 88888.00 2023-07-21 22:49:42.000 202 21652.62 341.47 42682.96 88888.00 2023-07-21 22:49:43.000 202 21652.62 341.50 42682.98 88888.00 2023-07-21 22:49:44.000 202 21652.59 341.55 42683.00 88888.00 2023-07-21 22:49:45.000 202 21652.56 341.57 42683.00 47848.96 2023-07-21 22:49:46.000 202 21652.57 341.54 42683.01 88888.00 2023-07-21 22:49:47.000 202 21652.59 341.52 42683.02 88888.00 2023-07-21 22:49:48.000 202 21652.57 341.56 42683.06 88888.00 2023-07-21 22:49:49.000 202 21652.55 341.66 42683.11 88888.00 2023-07-21 22:49:50.000 202 21652.53 341.77 42683.14 47849.00 2023-07-21 22:49:51.000 202 21652.54 341.81 42683.14 88888.00 2023-07-21 22:49:52.000 202 21652.56 341.80 42683.09 88888.00 2023-07-21 22:49:53.000 202 21652.55 341.81 42683.06 88888.00 2023-07-21 22:49:54.000 202 21652.54 341.84 42683.07 88888.00 2023-07-21 22:49:55.000 202 21652.57 341.85 42683.12 99999.00 2023-07-21 22:49:56.000 202 21652.61 341.87 42683.14 99999.00 2023-07-21 22:49:57.000 202 21652.67 341.92 42683.12 99999.00 2023-07-21 22:49:58.000 202 21652.71 341.98 42683.11 99999.00 2023-07-21 22:49:59.000 202 21652.68 342.02 42683.15 99999.00 2023-07-21 22:50:00.000 202 21652.63 342.02 42683.19 47849.01 2023-07-21 22:50:01.000 202 21652.64 342.02 42683.20 88888.00 2023-07-21 22:50:02.000 202 21652.67 342.02 42683.18 88888.00 2023-07-21 22:50:03.000 202 21652.68 342.00 42683.15 88888.00 2023-07-21 22:50:04.000 202 21652.67 341.99 42683.18 88888.00 2023-07-21 22:50:05.000 202 21652.64 342.03 42683.22 47849.20 2023-07-21 22:50:06.000 202 21652.61 342.09 42683.22 88888.00 2023-07-21 22:50:07.000 202 21652.63 342.08 42683.20 88888.00 2023-07-21 22:50:08.000 202 21652.69 342.03 42683.19 88888.00 2023-07-21 22:50:09.000 202 21652.71 341.97 42683.17 88888.00 2023-07-21 22:50:10.000 202 21652.73 341.97 42683.17 47849.20 2023-07-21 22:50:11.000 202 21652.76 342.01 42683.20 88888.00 2023-07-21 22:50:12.000 202 21652.77 342.06 42683.25 88888.00 2023-07-21 22:50:13.000 202 21652.76 342.09 42683.30 88888.00 2023-07-21 22:50:14.000 202 21652.72 342.12 42683.33 88888.00 2023-07-21 22:50:15.000 202 21652.66 342.13 42683.34 99999.00 2023-07-21 22:50:16.000 202 21652.62 342.12 42683.33 99999.00 2023-07-21 22:50:17.000 202 21652.55 342.13 42683.30 99999.00 2023-07-21 22:50:18.000 202 21652.45 342.14 42683.28 99999.00 2023-07-21 22:50:19.000 202 21652.40 342.15 42683.31 99999.00 2023-07-21 22:50:20.000 202 21652.42 342.20 42683.39 47847.49 2023-07-21 22:50:21.000 202 21652.40 342.29 42683.41 88888.00 2023-07-21 22:50:22.000 202 21652.35 342.34 42683.38 88888.00 2023-07-21 22:50:23.000 202 21652.33 342.29 42683.35 88888.00 2023-07-21 22:50:24.000 202 21652.33 342.22 42683.34 88888.00 2023-07-21 22:50:25.000 202 21652.39 342.23 42683.33 99999.00 2023-07-21 22:50:26.000 202 21652.46 342.29 42683.35 99999.00 2023-07-21 22:50:27.000 202 21652.42 342.33 42683.38 99999.00 2023-07-21 22:50:28.000 202 21652.34 342.31 42683.36 99999.00 2023-07-21 22:50:29.000 202 21652.29 342.24 42683.34 99999.00 2023-07-21 22:50:30.000 202 21652.28 342.17 42683.34 47848.96 2023-07-21 22:50:31.000 202 21652.26 342.14 42683.36 88888.00 2023-07-21 22:50:32.000 202 21652.24 342.15 42683.39 88888.00 2023-07-21 22:50:33.000 202 21652.24 342.16 42683.43 88888.00 2023-07-21 22:50:34.000 202 21652.19 342.15 42683.40 88888.00 2023-07-21 22:50:35.000 202 21652.12 342.14 42683.34 47848.96 2023-07-21 22:50:36.000 202 21652.10 342.15 42683.33 88888.00 2023-07-21 22:50:37.000 202 21652.05 342.19 42683.36 88888.00 2023-07-21 22:50:38.000 202 21651.96 342.24 42683.41 88888.00 2023-07-21 22:50:39.000 202 21651.90 342.30 42683.45 88888.00 2023-07-21 22:50:40.000 202 21651.87 342.33 42683.44 47848.87 2023-07-21 22:50:41.000 202 21651.88 342.32 42683.41 88888.00 2023-07-21 22:50:42.000 202 21651.88 342.30 42683.37 88888.00 2023-07-21 22:50:43.000 202 21651.86 342.26 42683.31 88888.00 2023-07-21 22:50:44.000 202 21651.88 342.23 42683.30 88888.00 2023-07-21 22:50:45.000 202 21651.89 342.24 42683.32 47848.80 2023-07-21 22:50:46.000 202 21651.84 342.29 42683.34 88888.00 2023-07-21 22:50:47.000 202 21651.75 342.32 42683.36 88888.00 2023-07-21 22:50:48.000 202 21651.69 342.30 42683.37 88888.00 2023-07-21 22:50:49.000 202 21651.69 342.30 42683.35 88888.00 2023-07-21 22:50:50.000 202 21651.73 342.35 42683.32 47848.80 2023-07-21 22:50:51.000 202 21651.73 342.38 42683.33 88888.00 2023-07-21 22:50:52.000 202 21651.69 342.41 42683.37 88888.00 2023-07-21 22:50:53.000 202 21651.68 342.42 42683.39 88888.00 2023-07-21 22:50:54.000 202 21651.75 342.41 42683.37 88888.00 2023-07-21 22:50:55.000 202 21651.78 342.40 42683.36 47848.87 2023-07-21 22:50:56.000 202 21651.71 342.41 42683.36 88888.00 2023-07-21 22:50:57.000 202 21651.65 342.42 42683.36 88888.00 2023-07-21 22:50:58.000 202 21651.66 342.42 42683.33 88888.00 2023-07-21 22:50:59.000 202 21651.69 342.37 42683.31 88888.00 2023-07-21 22:51:00.000 202 21651.71 342.31 42683.33 99999.00 2023-07-21 22:51:01.000 202 21651.74 342.29 42683.38 99999.00 2023-07-21 22:51:02.000 202 21651.76 342.26 42683.42 99999.00 2023-07-21 22:51:03.000 202 21651.76 342.22 42683.46 99999.00 2023-07-21 22:51:04.000 202 21651.77 342.19 42683.47 99999.00 2023-07-21 22:51:05.000 202 21651.78 342.20 42683.43 99999.00 2023-07-21 22:51:06.000 202 21651.82 342.21 42683.38 99999.00 2023-07-21 22:51:07.000 202 21651.85 342.17 42683.38 99999.00 2023-07-21 22:51:08.000 202 21651.89 342.14 42683.44 99999.00 2023-07-21 22:51:09.000 202 21651.96 342.17 42683.46 99999.00 2023-07-21 22:51:10.000 202 21652.02 342.20 42683.43 47849.04 2023-07-21 22:51:11.000 202 21652.01 342.23 42683.40 88888.00 2023-07-21 22:51:12.000 202 21651.98 342.20 42683.40 88888.00 2023-07-21 22:51:13.000 202 21651.97 342.15 42683.41 88888.00 2023-07-21 22:51:14.000 202 21651.99 342.13 42683.43 88888.00 2023-07-21 22:51:15.000 202 21652.03 342.12 42683.44 47849.01 2023-07-21 22:51:16.000 202 21652.06 342.08 42683.38 88888.00 2023-07-21 22:51:17.000 202 21652.08 342.11 42683.33 88888.00 2023-07-21 22:51:18.000 202 21652.10 342.20 42683.33 88888.00 2023-07-21 22:51:19.000 202 21652.10 342.25 42683.35 88888.00 2023-07-21 22:51:20.000 202 21652.08 342.23 42683.35 47848.98 2023-07-21 22:51:21.000 202 21652.08 342.19 42683.30 88888.00 2023-07-21 22:51:22.000 202 21652.11 342.13 42683.24 88888.00 2023-07-21 22:51:23.000 202 21652.12 342.11 42683.24 88888.00 2023-07-21 22:51:24.000 202 21652.11 342.10 42683.25 88888.00 2023-07-21 22:51:25.000 202 21652.10 342.12 42683.23 47848.87 2023-07-21 22:51:26.000 202 21652.08 342.14 42683.22 88888.00 2023-07-21 22:51:27.000 202 21652.08 342.15 42683.22 88888.00 2023-07-21 22:51:28.000 202 21652.10 342.15 42683.25 88888.00 2023-07-21 22:51:29.000 202 21652.09 342.10 42683.27 88888.00 2023-07-21 22:51:30.000 202 21652.06 342.03 42683.23 47848.91 2023-07-21 22:51:31.000 202 21652.05 342.00 42683.14 88888.00 2023-07-21 22:51:32.000 202 21652.06 341.96 42683.10 88888.00 2023-07-21 22:51:33.000 202 21652.08 341.93 42683.13 88888.00 2023-07-21 22:51:34.000 202 21652.12 341.93 42683.17 88888.00 2023-07-21 22:51:35.000 202 21652.15 341.94 42683.15 47848.92 2023-07-21 22:51:36.000 202 21652.18 341.98 42683.13 88888.00 2023-07-21 22:51:37.000 202 21652.18 342.01 42683.14 88888.00 2023-07-21 22:51:38.000 202 21652.15 342.01 42683.18 88888.00 2023-07-21 22:51:39.000 202 21652.15 341.97 42683.17 88888.00 2023-07-21 22:51:40.000 202 21652.21 341.94 42683.12 47848.84 2023-07-21 22:51:41.000 202 21652.30 341.95 42683.11 88888.00 2023-07-21 22:51:42.000 202 21652.36 341.97 42683.17 88888.00 2023-07-21 22:51:43.000 202 21652.38 341.97 42683.23 88888.00 2023-07-21 22:51:44.000 202 21652.35 341.94 42683.24 88888.00 2023-07-21 22:51:45.000 202 21652.29 341.86 42683.20 47848.81 2023-07-21 22:51:46.000 202 21652.25 341.80 42683.16 88888.00 2023-07-21 22:51:47.000 202 21652.26 341.82 42683.17 88888.00 2023-07-21 22:51:48.000 202 21652.29 341.88 42683.18 88888.00 2023-07-21 22:51:49.000 202 21652.34 341.89 42683.18 88888.00 2023-07-21 22:51:50.000 202 21652.38 341.87 42683.13 99999.00 2023-07-21 22:51:51.000 202 21652.42 341.87 42683.05 99999.00 2023-07-21 22:51:52.000 202 21652.45 341.86 42683.03 99999.00 2023-07-21 22:51:53.000 202 21652.47 341.85 42683.06 99999.00 2023-07-21 22:51:54.000 202 21652.50 341.86 42683.08 99999.00 2023-07-21 22:51:55.000 202 21652.55 341.88 42683.07 47848.90 2023-07-21 22:51:56.000 202 21652.60 341.89 42683.02 88888.00 2023-07-21 22:51:57.000 202 21652.62 341.85 42682.97 88888.00 2023-07-21 22:51:58.000 202 21652.67 341.75 42682.92 88888.00 2023-07-21 22:51:59.000 202 21652.77 341.66 42682.89 88888.00 2023-07-21 22:52:00.000 202 21652.85 341.61 42682.92 47848.86 2023-07-21 22:52:01.000 202 21652.90 341.60 42682.97 88888.00 2023-07-21 22:52:02.000 202 21652.92 341.59 42682.95 88888.00 2023-07-21 22:52:03.000 202 21652.93 341.58 42682.86 88888.00 2023-07-21 22:52:04.000 202 21652.94 341.55 42682.78 88888.00 2023-07-21 22:52:05.000 202 21652.96 341.52 42682.74 47848.85 2023-07-21 22:52:06.000 202 21652.99 341.50 42682.73 88888.00 2023-07-21 22:52:07.000 202 21653.03 341.51 42682.69 88888.00 2023-07-21 22:52:08.000 202 21653.01 341.53 42682.64 88888.00 2023-07-21 22:52:09.000 202 21652.97 341.52 42682.61 88888.00 2023-07-21 22:52:10.000 202 21652.97 341.51 42682.62 47848.86 2023-07-21 22:52:11.000 202 21653.02 341.51 42682.64 88888.00 2023-07-21 22:52:12.000 202 21653.07 341.50 42682.65 88888.00 2023-07-21 22:52:13.000 202 21653.08 341.51 42682.63 88888.00 2023-07-21 22:52:14.000 202 21653.08 341.55 42682.62 88888.00 2023-07-21 22:52:15.000 202 21653.11 341.59 42682.66 47848.78 2023-07-21 22:52:16.000 202 21653.16 341.60 42682.69 88888.00 2023-07-21 22:52:17.000 202 21653.25 341.58 42682.68 88888.00 2023-07-21 22:52:18.000 202 21653.29 341.56 42682.64 88888.00 2023-07-21 22:52:19.000 202 21653.25 341.52 42682.59 88888.00 2023-07-21 22:52:20.000 202 21653.22 341.51 42682.59 47848.76 2023-07-21 22:52:21.000 202 21653.30 341.51 42682.62 88888.00 2023-07-21 22:52:22.000 202 21653.39 341.52 42682.61 88888.00 2023-07-21 22:52:23.000 202 21653.38 341.55 42682.60 88888.00 2023-07-21 22:52:24.000 202 21653.35 341.58 42682.59 88888.00 2023-07-21 22:52:25.000 202 21653.36 341.60 42682.56 47848.95 2023-07-21 22:52:26.000 202 21653.40 341.61 42682.51 88888.00 2023-07-21 22:52:27.000 202 21653.45 341.64 42682.53 88888.00 2023-07-21 22:52:28.000 202 21653.48 341.67 42682.57 88888.00 2023-07-21 22:52:29.000 202 21653.51 341.71 42682.57 88888.00 2023-07-21 22:52:30.000 202 21653.58 341.77 42682.54 47849.01 2023-07-21 22:52:31.000 202 21653.66 341.81 42682.50 88888.00 2023-07-21 22:52:32.000 202 21653.79 341.80 42682.51 88888.00 2023-07-21 22:52:33.000 202 21653.92 341.76 42682.56 88888.00 2023-07-21 22:52:34.000 202 21653.96 341.74 42682.56 88888.00 2023-07-21 22:52:35.000 202 21653.91 341.77 42682.50 47849.07 2023-07-21 22:52:36.000 202 21653.92 341.78 42682.48 88888.00 2023-07-21 22:52:37.000 202 21654.00 341.76 42682.54 88888.00 2023-07-21 22:52:38.000 202 21654.06 341.75 42682.58 88888.00 2023-07-21 22:52:39.000 202 21654.08 341.76 42682.59 88888.00 2023-07-21 22:52:40.000 202 21654.09 341.80 42682.56 47849.14 2023-07-21 22:52:41.000 202 21654.12 341.83 42682.52 88888.00 2023-07-21 22:52:42.000 202 21654.17 341.83 42682.49 88888.00 2023-07-21 22:52:43.000 202 21654.25 341.84 42682.48 88888.00 2023-07-21 22:52:44.000 202 21654.31 341.86 42682.47 88888.00 2023-07-21 22:52:45.000 202 21654.35 341.85 42682.47 47849.07 2023-07-21 22:52:46.000 202 21654.39 341.87 42682.48 88888.00 2023-07-21 22:52:47.000 202 21654.42 341.91 42682.49 88888.00 2023-07-21 22:52:48.000 202 21654.41 341.93 42682.46 88888.00 2023-07-21 22:52:49.000 202 21654.40 341.93 42682.44 88888.00 2023-07-21 22:52:50.000 202 21654.47 341.96 42682.47 47849.24 2023-07-21 22:52:51.000 202 21654.53 342.00 42682.48 88888.00 2023-07-21 22:52:52.000 202 21654.52 341.97 42682.43 88888.00 2023-07-21 22:52:53.000 202 21654.52 341.91 42682.37 88888.00 2023-07-21 22:52:54.000 202 21654.56 341.88 42682.34 88888.00 2023-07-21 22:52:55.000 202 21654.56 341.89 42682.34 47849.24 2023-07-21 22:52:56.000 202 21654.52 341.90 42682.32 88888.00 2023-07-21 22:52:57.000 202 21654.52 341.96 42682.30 88888.00 2023-07-21 22:52:58.000 202 21654.56 342.01 42682.30 88888.00 2023-07-21 22:52:59.000 202 21654.54 342.02 42682.30 88888.00 2023-07-21 22:53:00.000 202 21654.46 341.99 42682.29 99999.00 2023-07-21 22:53:01.000 202 21654.42 341.96 42682.27 99999.00 2023-07-21 22:53:02.000 202 21654.44 341.96 42682.21 99999.00 2023-07-21 22:53:03.000 202 21654.47 341.98 42682.15 99999.00 2023-07-21 22:53:04.000 202 21654.47 342.00 42682.15 99999.00 2023-07-21 22:53:05.000 202 21654.44 341.99 42682.22 47849.56 2023-07-21 22:53:06.000 202 21654.42 341.97 42682.28 88888.00 2023-07-21 22:53:07.000 202 21654.37 341.96 42682.29 88888.00 2023-07-21 22:53:08.000 202 21654.27 341.96 42682.28 88888.00 2023-07-21 22:53:09.000 202 21654.19 341.99 42682.27 88888.00 2023-07-21 22:53:10.000 202 21654.19 342.01 42682.26 47848.90 2023-07-21 22:53:11.000 202 21654.26 341.98 42682.23 88888.00 2023-07-21 22:53:12.000 202 21654.29 341.92 42682.18 88888.00 2023-07-21 22:53:13.000 202 21654.27 341.89 42682.18 88888.00 2023-07-21 22:53:14.000 202 21654.25 341.89 42682.19 88888.00 2023-07-21 22:53:15.000 202 21654.24 341.87 42682.17 47848.92 2023-07-21 22:53:16.000 202 21654.26 341.87 42682.12 88888.00 2023-07-21 22:53:17.000 202 21654.33 341.86 42682.09 88888.00 2023-07-21 22:53:18.000 202 21654.46 341.83 42682.10 88888.00 2023-07-21 22:53:19.000 202 21654.60 341.84 42682.16 88888.00 2023-07-21 22:53:20.000 202 21654.70 341.86 42682.19 47848.96 2023-07-21 22:53:21.000 202 21654.75 341.85 42682.18 88888.00 2023-07-21 22:53:22.000 202 21654.83 341.85 42682.16 88888.00 2023-07-21 22:53:23.000 202 21654.97 341.87 42682.17 88888.00 2023-07-21 22:53:24.000 202 21655.06 341.82 42682.18 88888.00 2023-07-21 22:53:25.000 202 21655.11 341.75 42682.17 99999.00 2023-07-21 22:53:26.000 202 21655.24 341.71 42682.17 99999.00 2023-07-21 22:53:27.000 202 21655.37 341.69 42682.12 99999.00 2023-07-21 22:53:28.000 202 21655.43 341.66 42682.02 99999.00 2023-07-21 22:53:29.000 202 21655.49 341.63 42681.93 99999.00 2023-07-21 22:53:30.000 202 21655.61 341.58 42681.89 47849.35 2023-07-21 22:53:31.000 202 21655.73 341.52 42681.88 88888.00 2023-07-21 22:53:32.000 202 21655.84 341.48 42681.84 88888.00 2023-07-21 22:53:33.000 202 21655.99 341.45 42681.82 88888.00 2023-07-21 22:53:34.000 202 21656.12 341.41 42681.80 88888.00 2023-07-21 22:53:35.000 202 21656.21 341.40 42681.75 47849.36 2023-07-21 22:53:36.000 202 21656.29 341.40 42681.70 88888.00 2023-07-21 22:53:37.000 202 21656.37 341.37 42681.67 88888.00 2023-07-21 22:53:38.000 202 21656.44 341.32 42681.66 88888.00 2023-07-21 22:53:39.000 202 21656.50 341.25 42681.64 88888.00 2023-07-21 22:53:40.000 202 21656.56 341.19 42681.60 47849.37 2023-07-21 22:53:41.000 202 21656.61 341.15 42681.55 88888.00 2023-07-21 22:53:42.000 202 21656.68 341.12 42681.50 88888.00 2023-07-21 22:53:43.000 202 21656.80 341.10 42681.47 88888.00 2023-07-21 22:53:44.000 202 21656.91 341.08 42681.45 88888.00 2023-07-21 22:53:45.000 202 21657.00 341.05 42681.39 99999.00 2023-07-21 22:53:46.000 202 21657.07 341.00 42681.31 99999.00 2023-07-21 22:53:47.000 202 21657.15 340.93 42681.25 99999.00 2023-07-21 22:53:48.000 202 21657.26 340.88 42681.20 99999.00 2023-07-21 22:53:49.000 202 21657.37 340.86 42681.16 99999.00 2023-07-21 22:53:50.000 202 21657.44 340.85 42681.10 47849.44 2023-07-21 22:53:51.000 202 21657.52 340.81 42681.05 88888.00 2023-07-21 22:53:52.000 202 21657.65 340.76 42681.01 88888.00 2023-07-21 22:53:53.000 202 21657.80 340.73 42680.97 88888.00 2023-07-21 22:53:54.000 202 21657.92 340.70 42680.94 88888.00 2023-07-21 22:53:55.000 202 21658.03 340.66 42680.90 47849.47 2023-07-21 22:53:56.000 202 21658.13 340.58 42680.86 88888.00 2023-07-21 22:53:57.000 202 21658.18 340.52 42680.81 88888.00 2023-07-21 22:53:58.000 202 21658.24 340.47 42680.77 88888.00 2023-07-21 22:53:59.000 202 21658.35 340.42 42680.73 88888.00 2023-07-21 22:54:00.000 202 21658.51 340.35 42680.68 47849.49 2023-07-21 22:54:01.000 202 21658.64 340.26 42680.61 88888.00 2023-07-21 22:54:02.000 202 21658.75 340.17 42680.53 88888.00 2023-07-21 22:54:03.000 202 21658.92 340.14 42680.54 88888.00 2023-07-21 22:54:04.000 202 21659.08 340.11 42680.54 88888.00 2023-07-21 22:54:05.000 202 21659.15 340.07 42680.46 47849.48 2023-07-21 22:54:06.000 202 21659.19 340.06 42680.36 88888.00 2023-07-21 22:54:07.000 202 21659.27 340.07 42680.30 88888.00 2023-07-21 22:54:08.000 202 21659.42 340.09 42680.28 88888.00 2023-07-21 22:54:09.000 202 21659.58 340.09 42680.27 88888.00 2023-07-21 22:54:10.000 202 21659.69 340.04 42680.25 99999.00 2023-07-21 22:54:11.000 202 21659.81 339.96 42680.19 99999.00 2023-07-21 22:54:12.000 202 21659.94 339.90 42680.09 99999.00 2023-07-21 22:54:13.000 202 21660.02 339.86 42680.01 99999.00 2023-07-21 22:54:14.000 202 21660.08 339.82 42680.01 99999.00 2023-07-21 22:54:15.000 202 21660.14 339.79 42680.04 47849.59 2023-07-21 22:54:16.000 202 21660.22 339.80 42680.01 88888.00 2023-07-21 22:54:17.000 202 21660.34 339.82 42679.94 88888.00 2023-07-21 22:54:18.000 202 21660.46 339.86 42679.91 88888.00 2023-07-21 22:54:19.000 202 21660.56 339.86 42679.88 88888.00 2023-07-21 22:54:20.000 202 21660.64 339.77 42679.82 47849.50 2023-07-21 22:54:21.000 202 21660.73 339.68 42679.77 88888.00 2023-07-21 22:54:22.000 202 21660.87 339.66 42679.73 88888.00 2023-07-21 22:54:23.000 202 21660.98 339.68 42679.67 88888.00 2023-07-21 22:54:24.000 202 21661.03 339.67 42679.60 88888.00 2023-07-21 22:54:25.000 202 21661.12 339.63 42679.54 47849.49 2023-07-21 22:54:26.000 202 21661.26 339.59 42679.48 88888.00 2023-07-21 22:54:27.000 202 21661.38 339.57 42679.41 88888.00 2023-07-21 22:54:28.000 202 21661.49 339.53 42679.35 88888.00 2023-07-21 22:54:29.000 202 21661.64 339.46 42679.28 88888.00 2023-07-21 22:54:30.000 202 21661.74 339.37 42679.21 47849.58 2023-07-21 22:54:31.000 202 21661.80 339.34 42679.16 88888.00 2023-07-21 22:54:32.000 202 21661.88 339.38 42679.12 88888.00 2023-07-21 22:54:33.000 202 21661.97 339.39 42679.08 88888.00 2023-07-21 22:54:34.000 202 21662.04 339.34 42679.02 88888.00 2023-07-21 22:54:35.000 202 21662.10 339.27 42678.98 99999.00 2023-07-21 22:54:36.000 202 21662.15 339.25 42678.93 99999.00 2023-07-21 22:54:37.000 202 21662.26 339.19 42678.86 99999.00 2023-07-21 22:54:38.000 202 21662.36 339.10 42678.79 99999.00 2023-07-21 22:54:39.000 202 21662.41 339.03 42678.78 99999.00 2023-07-21 22:54:40.000 202 21662.50 339.02 42678.76 47849.54 2023-07-21 22:54:41.000 202 21662.66 339.02 42678.71 88888.00 2023-07-21 22:54:42.000 202 21662.78 339.04 42678.68 88888.00 2023-07-21 22:54:43.000 202 21662.84 339.06 42678.65 88888.00 2023-07-21 22:54:44.000 202 21662.87 339.02 42678.61 88888.00 2023-07-21 22:54:45.000 202 21662.92 338.94 42678.57 47849.55 2023-07-21 22:54:46.000 202 21662.98 338.88 42678.51 88888.00 2023-07-21 22:54:47.000 202 21663.00 338.86 42678.43 88888.00 2023-07-21 22:54:48.000 202 21663.01 338.86 42678.38 88888.00 2023-07-21 22:54:49.000 202 21663.04 338.90 42678.37 88888.00 2023-07-21 22:54:50.000 202 21663.11 338.92 42678.34 47849.49 2023-07-21 22:54:51.000 202 21663.20 338.88 42678.30 88888.00 2023-07-21 22:54:52.000 202 21663.28 338.81 42678.26 88888.00 2023-07-21 22:54:53.000 202 21663.38 338.77 42678.23 88888.00 2023-07-21 22:54:54.000 202 21663.44 338.76 42678.18 88888.00 2023-07-21 22:54:55.000 202 21663.41 338.73 42678.11 99999.00 2023-07-21 22:54:56.000 202 21663.38 338.70 42678.08 99999.00 2023-07-21 22:54:57.000 202 21663.43 338.69 42678.06 99999.00 2023-07-21 22:54:58.000 202 21663.51 338.66 42678.02 99999.00 2023-07-21 22:54:59.000 202 21663.56 338.62 42677.99 99999.00 2023-07-21 22:55:00.000 202 21663.61 338.62 42677.94 47849.44 2023-07-21 22:55:01.000 202 21663.69 338.64 42677.86 88888.00 2023-07-21 22:55:02.000 202 21663.82 338.61 42677.79 88888.00 2023-07-21 22:55:03.000 202 21663.91 338.53 42677.79 88888.00 2023-07-21 22:55:04.000 202 21663.97 338.43 42677.80 88888.00 2023-07-21 22:55:05.000 202 21664.03 338.34 42677.81 47849.30 2023-07-21 22:55:06.000 202 21664.10 338.30 42677.81 88888.00 2023-07-21 22:55:07.000 202 21664.16 338.26 42677.76 88888.00 2023-07-21 22:55:08.000 202 21664.24 338.19 42677.67 88888.00 2023-07-21 22:55:09.000 202 21664.36 338.09 42677.60 88888.00 2023-07-21 22:55:10.000 202 21664.50 338.01 42677.55 47849.40 2023-07-21 22:55:11.000 202 21664.58 337.95 42677.48 88888.00 2023-07-21 22:55:12.000 202 21664.63 337.89 42677.39 88888.00 2023-07-21 22:55:13.000 202 21664.70 337.85 42677.36 88888.00 2023-07-21 22:55:14.000 202 21664.81 337.82 42677.38 88888.00 2023-07-21 22:55:15.000 202 21664.90 337.77 42677.39 99999.00 2023-07-21 22:55:16.000 202 21664.92 337.72 42677.33 99999.00 2023-07-21 22:55:17.000 202 21664.91 337.69 42677.26 99999.00 2023-07-21 22:55:18.000 202 21664.91 337.62 42677.22 99999.00 2023-07-21 22:55:19.000 202 21664.96 337.58 42677.22 99999.00 2023-07-21 22:55:20.000 202 21665.02 337.55 42677.20 99999.00 2023-07-21 22:55:21.000 202 21665.05 337.45 42677.15 99999.00 2023-07-21 22:55:22.000 202 21665.04 337.32 42677.11 99999.00 2023-07-21 22:55:23.000 202 21665.07 337.21 42677.03 99999.00 2023-07-21 22:55:24.000 202 21665.12 337.15 42676.94 99999.00 2023-07-21 22:55:25.000 202 21665.18 337.15 42676.91 47849.22 2023-07-21 22:55:26.000 202 21665.28 337.19 42676.94 88888.00 2023-07-21 22:55:27.000 202 21665.41 337.18 42676.94 88888.00 2023-07-21 22:55:28.000 202 21665.48 337.11 42676.91 88888.00 2023-07-21 22:55:29.000 202 21665.48 337.03 42676.88 88888.00 2023-07-21 22:55:30.000 202 21665.50 337.01 42676.87 47849.29 2023-07-21 22:55:31.000 202 21665.51 337.02 42676.86 88888.00 2023-07-21 22:55:32.000 202 21665.52 336.99 42676.83 88888.00 2023-07-21 22:55:33.000 202 21665.57 336.95 42676.83 88888.00 2023-07-21 22:55:34.000 202 21665.69 336.93 42676.83 88888.00 2023-07-21 22:55:35.000 202 21665.81 336.92 42676.78 47849.16 2023-07-21 22:55:36.000 202 21665.91 336.91 42676.75 88888.00 2023-07-21 22:55:37.000 202 21665.98 336.90 42676.73 88888.00 2023-07-21 22:55:38.000 202 21666.06 336.84 42676.68 88888.00 2023-07-21 22:55:39.000 202 21666.17 336.79 42676.64 88888.00 2023-07-21 22:55:40.000 202 21666.24 336.78 42676.63 99999.00 2023-07-21 22:55:41.000 202 21666.27 336.78 42676.63 99999.00 2023-07-21 22:55:42.000 202 21666.32 336.77 42676.64 99999.00 2023-07-21 22:55:43.000 202 21666.42 336.79 42676.63 99999.00 2023-07-21 22:55:44.000 202 21666.53 336.79 42676.61 99999.00 2023-07-21 22:55:45.000 202 21666.61 336.80 42676.62 47849.41 2023-07-21 22:55:46.000 202 21666.63 336.81 42676.66 88888.00 2023-07-21 22:55:47.000 202 21666.62 336.81 42676.66 88888.00 2023-07-21 22:55:48.000 202 21666.61 336.82 42676.63 88888.00 2023-07-21 22:55:49.000 202 21666.60 336.87 42676.64 88888.00 2023-07-21 22:55:50.000 202 21666.64 336.94 42676.70 47849.98 2023-07-21 22:55:51.000 202 21666.68 337.00 42676.75 88888.00 2023-07-21 22:55:52.000 202 21666.68 337.08 42676.78 88888.00 2023-07-21 22:55:53.000 202 21666.64 337.17 42676.77 88888.00 2023-07-21 22:55:54.000 202 21666.64 337.19 42676.71 88888.00 2023-07-21 22:55:55.000 202 21666.68 337.17 42676.68 47849.49 2023-07-21 22:55:56.000 202 21666.73 337.19 42676.68 88888.00 2023-07-21 22:55:57.000 202 21666.73 337.23 42676.65 88888.00 2023-07-21 22:55:58.000 202 21666.73 337.29 42676.63 88888.00 2023-07-21 22:55:59.000 202 21666.75 337.35 42676.66 88888.00 2023-07-21 22:56:00.000 202 21666.78 337.40 42676.69 47849.66 2023-07-21 22:56:01.000 202 21666.86 337.44 42676.74 88888.00 2023-07-21 22:56:02.000 202 21666.94 337.44 42676.79 88888.00 2023-07-21 22:56:03.000 202 21666.98 337.42 42676.77 88888.00 2023-07-21 22:56:04.000 202 21667.04 337.43 42676.77 88888.00 2023-07-21 22:56:05.000 202 21667.15 337.49 42676.79 47849.69 2023-07-21 22:56:06.000 202 21667.22 337.55 42676.82 88888.00 2023-07-21 22:56:07.000 202 21667.19 337.59 42676.82 88888.00 2023-07-21 22:56:08.000 202 21667.17 337.57 42676.82 88888.00 2023-07-21 22:56:09.000 202 21667.24 337.54 42676.83 88888.00 2023-07-21 22:56:10.000 202 21667.39 337.54 42676.84 47849.92 2023-07-21 22:56:11.000 202 21667.51 337.57 42676.84 88888.00 2023-07-21 22:56:12.000 202 21667.56 337.59 42676.83 88888.00 2023-07-21 22:56:13.000 202 21667.61 337.55 42676.78 88888.00 2023-07-21 22:56:14.000 202 21667.74 337.46 42676.72 88888.00 2023-07-21 22:56:15.000 202 21667.86 337.40 42676.72 47850.11 2023-07-21 22:56:16.000 202 21667.90 337.43 42676.73 88888.00 2023-07-21 22:56:17.000 202 21667.91 337.48 42676.71 88888.00 2023-07-21 22:56:18.000 202 21667.96 337.52 42676.70 88888.00 2023-07-21 22:56:19.000 202 21668.02 337.54 42676.70 88888.00 2023-07-21 22:56:20.000 202 21668.09 337.56 42676.69 47850.09 2023-07-21 22:56:21.000 202 21668.15 337.55 42676.64 88888.00 2023-07-21 22:56:22.000 202 21668.22 337.52 42676.62 88888.00 2023-07-21 22:56:23.000 202 21668.32 337.49 42676.66 88888.00 2023-07-21 22:56:24.000 202 21668.38 337.43 42676.69 88888.00 2023-07-21 22:56:25.000 202 21668.40 337.36 42676.65 99999.00 2023-07-21 22:56:26.000 202 21668.44 337.36 42676.61 99999.00 2023-07-21 22:56:27.000 202 21668.49 337.38 42676.56 99999.00 2023-07-21 22:56:28.000 202 21668.53 337.39 42676.51 99999.00 2023-07-21 22:56:29.000 202 21668.61 337.37 42676.49 99999.00 2023-07-21 22:56:30.000 202 21668.67 337.37 42676.49 47850.23 2023-07-21 22:56:31.000 202 21668.65 337.41 42676.52 88888.00 2023-07-21 22:56:32.000 202 21668.62 337.46 42676.52 88888.00 2023-07-21 22:56:33.000 202 21668.65 337.44 42676.48 88888.00 2023-07-21 22:56:34.000 202 21668.75 337.39 42676.45 88888.00 2023-07-21 22:56:35.000 202 21668.83 337.36 42676.43 47850.85 2023-07-21 22:56:36.000 202 21668.83 337.30 42676.39 88888.00 2023-07-21 22:56:37.000 202 21668.80 337.26 42676.34 88888.00 2023-07-21 22:56:38.000 202 21668.79 337.26 42676.33 88888.00 2023-07-21 22:56:39.000 202 21668.79 337.27 42676.34 88888.00 2023-07-21 22:56:40.000 202 21668.81 337.27 42676.35 47850.14 2023-07-21 22:56:41.000 202 21668.87 337.25 42676.36 88888.00 2023-07-21 22:56:42.000 202 21668.96 337.22 42676.36 88888.00 2023-07-21 22:56:43.000 202 21669.01 337.20 42676.35 88888.00 2023-07-21 22:56:44.000 202 21668.98 337.20 42676.31 88888.00 2023-07-21 22:56:45.000 202 21668.98 337.21 42676.31 47850.12 2023-07-21 22:56:46.000 202 21669.02 337.19 42676.32 88888.00 2023-07-21 22:56:47.000 202 21669.02 337.14 42676.30 88888.00 2023-07-21 22:56:48.000 202 21668.99 337.11 42676.25 88888.00 2023-07-21 22:56:49.000 202 21669.02 337.07 42676.21 88888.00 2023-07-21 22:56:50.000 202 21669.11 337.00 42676.18 47850.19 2023-07-21 22:56:51.000 202 21669.15 336.98 42676.15 88888.00 2023-07-21 22:56:52.000 202 21669.15 337.00 42676.12 88888.00 2023-07-21 22:56:53.000 202 21669.15 337.01 42676.12 88888.00 2023-07-21 22:56:54.000 202 21669.19 336.99 42676.15 88888.00 2023-07-21 22:56:55.000 202 21669.22 336.98 42676.18 47850.35 2023-07-21 22:56:56.000 202 21669.17 336.99 42676.18 88888.00 2023-07-21 22:56:57.000 202 21669.08 336.97 42676.19 88888.00 2023-07-21 22:56:58.000 202 21668.99 336.90 42676.20 88888.00 2023-07-21 22:56:59.000 202 21668.91 336.87 42676.19 88888.00 2023-07-21 22:57:00.000 202 21668.86 336.90 42676.17 47850.08 2023-07-21 22:57:01.000 202 21668.83 336.90 42676.18 88888.00 2023-07-21 22:57:02.000 202 21668.81 336.88 42676.19 88888.00 2023-07-21 22:57:03.000 202 21668.80 336.86 42676.20 88888.00 2023-07-21 22:57:04.000 202 21668.78 336.81 42676.18 88888.00 2023-07-21 22:57:05.000 202 21668.75 336.78 42676.16 47850.07 2023-07-21 22:57:06.000 202 21668.75 336.80 42676.19 88888.00 2023-07-21 22:57:07.000 202 21668.75 336.86 42676.31 88888.00 2023-07-21 22:57:08.000 202 21668.68 336.93 42676.41 88888.00 2023-07-21 22:57:09.000 202 21668.59 336.99 42676.44 88888.00 2023-07-21 22:57:10.000 202 21668.54 337.03 42676.41 47850.03 2023-07-21 22:57:11.000 202 21668.53 337.04 42676.39 88888.00 2023-07-21 22:57:12.000 202 21668.47 337.03 42676.37 88888.00 2023-07-21 22:57:13.000 202 21668.36 337.05 42676.40 88888.00 2023-07-21 22:57:14.000 202 21668.31 337.10 42676.48 88888.00 2023-07-21 22:57:15.000 202 21668.25 337.12 42676.53 47850.04 2023-07-21 22:57:16.000 202 21668.17 337.12 42676.55 88888.00 2023-07-21 22:57:17.000 202 21668.14 337.16 42676.56 88888.00 2023-07-21 22:57:18.000 202 21668.15 337.19 42676.57 88888.00 2023-07-21 22:57:19.000 202 21668.16 337.21 42676.59 88888.00 2023-07-21 22:57:20.000 202 21668.10 337.24 42676.59 99999.00 2023-07-21 22:57:21.000 202 21668.02 337.29 42676.59 99999.00 2023-07-21 22:57:22.000 202 21667.96 337.37 42676.64 99999.00 2023-07-21 22:57:23.000 202 21667.92 337.46 42676.73 99999.00 2023-07-21 22:57:24.000 202 21667.88 337.50 42676.81 99999.00 2023-07-21 22:57:25.000 202 21667.89 337.52 42676.87 47850.21 2023-07-21 22:57:26.000 202 21667.93 337.52 42676.91 88888.00 2023-07-21 22:57:27.000 202 21667.92 337.51 42676.93 88888.00 2023-07-21 22:57:28.000 202 21667.88 337.51 42676.92 88888.00 2023-07-21 22:57:29.000 202 21667.79 337.53 42676.91 88888.00 2023-07-21 22:57:30.000 202 21667.70 337.56 42676.91 47850.23 2023-07-21 22:57:31.000 202 21667.67 337.61 42676.97 88888.00 2023-07-21 22:57:32.000 202 21667.68 337.68 42677.02 88888.00 2023-07-21 22:57:33.000 202 21667.66 337.71 42677.04 88888.00 2023-07-21 22:57:34.000 202 21667.63 337.71 42677.05 88888.00 2023-07-21 22:57:35.000 202 21667.62 337.68 42677.06 47850.38 2023-07-21 22:57:36.000 202 21667.61 337.66 42677.07 88888.00 2023-07-21 22:57:37.000 202 21667.59 337.66 42677.07 88888.00 2023-07-21 22:57:38.000 202 21667.60 337.71 42677.09 88888.00 2023-07-21 22:57:39.000 202 21667.63 337.76 42677.12 88888.00 2023-07-21 22:57:40.000 202 21667.67 337.78 42677.14 47850.49 2023-07-21 22:57:41.000 202 21667.70 337.76 42677.17 88888.00 2023-07-21 22:57:42.000 202 21667.69 337.73 42677.21 88888.00 2023-07-21 22:57:43.000 202 21667.67 337.74 42677.24 88888.00 2023-07-21 22:57:44.000 202 21667.62 337.77 42677.26 88888.00 2023-07-21 22:57:45.000 202 21667.56 337.75 42677.24 47850.55 2023-07-21 22:57:46.000 202 21667.49 337.68 42677.21 88888.00 2023-07-21 22:57:47.000 202 21667.44 337.67 42677.21 88888.00 2023-07-21 22:57:48.000 202 21667.46 337.70 42677.22 88888.00 2023-07-21 22:57:49.000 202 21667.43 337.73 42677.24 88888.00 2023-07-21 22:57:50.000 202 21667.35 337.77 42677.30 47850.54 2023-07-21 22:57:51.000 202 21667.27 337.80 42677.35 88888.00 2023-07-21 22:57:52.000 202 21667.21 337.77 42677.37 88888.00 2023-07-21 22:57:53.000 202 21667.20 337.74 42677.38 88888.00 2023-07-21 22:57:54.000 202 21667.22 337.73 42677.34 88888.00 2023-07-21 22:57:55.000 202 21667.24 337.75 42677.31 47850.61 2023-07-21 22:57:56.000 202 21667.23 337.75 42677.33 88888.00 2023-07-21 22:57:57.000 202 21667.18 337.71 42677.36 88888.00 2023-07-21 22:57:58.000 202 21667.12 337.67 42677.40 88888.00 2023-07-21 22:57:59.000 202 21667.05 337.64 42677.45 88888.00 2023-07-21 22:58:00.000 202 21667.01 337.61 42677.50 47850.47 2023-07-21 22:58:01.000 202 21667.03 337.65 42677.55 88888.00 2023-07-21 22:58:02.000 202 21667.03 337.75 42677.55 88888.00 2023-07-21 22:58:03.000 202 21666.98 337.77 42677.50 88888.00 2023-07-21 22:58:04.000 202 21666.94 337.72 42677.48 88888.00 2023-07-21 22:58:05.000 202 21666.94 337.69 42677.56 47851.18 2023-07-21 22:58:06.000 202 21666.91 337.70 42677.64 88888.00 2023-07-21 22:58:07.000 202 21666.81 337.74 42677.68 88888.00 2023-07-21 22:58:08.000 202 21666.73 337.75 42677.69 88888.00 2023-07-21 22:58:09.000 202 21666.71 337.74 42677.67 88888.00 2023-07-21 22:58:10.000 202 21666.69 337.72 42677.66 99999.00 2023-07-21 22:58:11.000 202 21666.67 337.69 42677.67 99999.00 2023-07-21 22:58:12.000 202 21666.61 337.66 42677.70 99999.00 2023-07-21 22:58:13.000 202 21666.60 337.68 42677.73 99999.00 2023-07-21 22:58:14.000 202 21666.66 337.71 42677.79 99999.00 2023-07-21 22:58:15.000 202 21666.68 337.72 42677.86 47850.50 2023-07-21 22:58:16.000 202 21666.69 337.72 42677.93 88888.00 2023-07-21 22:58:17.000 202 21666.69 337.71 42677.93 88888.00 2023-07-21 22:58:18.000 202 21666.65 337.67 42677.88 88888.00 2023-07-21 22:58:19.000 202 21666.60 337.61 42677.79 88888.00 2023-07-21 22:58:20.000 202 21666.56 337.54 42677.71 99999.00 2023-07-21 22:58:21.000 202 21666.52 337.50 42677.71 99999.00 2023-07-21 22:58:22.000 202 21666.45 337.50 42677.76 99999.00 2023-07-21 22:58:23.000 202 21666.38 337.56 42677.81 99999.00 2023-07-21 22:58:24.000 202 21666.34 337.64 42677.86 99999.00 2023-07-21 22:58:25.000 202 21666.36 337.68 42677.88 47850.61 2023-07-21 22:58:26.000 202 21666.37 337.66 42677.88 88888.00 2023-07-21 22:58:27.000 202 21666.35 337.63 42677.89 88888.00 2023-07-21 22:58:28.000 202 21666.32 337.63 42677.91 88888.00 2023-07-21 22:58:29.000 202 21666.30 337.64 42677.93 88888.00 2023-07-21 22:58:30.000 202 21666.33 337.62 42677.94 47851.50 2023-07-21 22:58:31.000 202 21666.34 337.62 42677.95 88888.00 2023-07-21 22:58:32.000 202 21666.34 337.67 42677.97 88888.00 2023-07-21 22:58:33.000 202 21666.35 337.73 42678.02 88888.00 2023-07-21 22:58:34.000 202 21666.36 337.73 42678.07 88888.00 2023-07-21 22:58:35.000 202 21666.36 337.72 42678.07 99999.00 2023-07-21 22:58:36.000 202 21666.32 337.75 42678.05 99999.00 2023-07-21 22:58:37.000 202 21666.27 337.80 42678.04 99999.00 2023-07-21 22:58:38.000 202 21666.24 337.88 42678.06 99999.00 2023-07-21 22:58:39.000 202 21666.23 337.93 42678.11 99999.00 2023-07-21 22:58:40.000 202 21666.19 337.95 42678.18 47850.72 2023-07-21 22:58:41.000 202 21666.12 338.01 42678.23 88888.00 2023-07-21 22:58:42.000 202 21666.09 338.10 42678.26 88888.00 2023-07-21 22:58:43.000 202 21666.09 338.17 42678.31 88888.00 2023-07-21 22:58:44.000 202 21666.04 338.21 42678.36 88888.00 2023-07-21 22:58:45.000 202 21665.97 338.22 42678.39 47850.84 2023-07-21 22:58:46.000 202 21665.94 338.20 42678.41 88888.00 2023-07-21 22:58:47.000 202 21665.97 338.20 42678.45 88888.00 2023-07-21 22:58:48.000 202 21665.99 338.21 42678.48 88888.00 2023-07-21 22:58:49.000 202 21665.97 338.22 42678.49 88888.00 2023-07-21 22:58:50.000 202 21665.94 338.22 42678.47 47851.20 2023-07-21 22:58:51.000 202 21665.90 338.22 42678.47 88888.00 2023-07-21 22:58:52.000 202 21665.82 338.21 42678.52 88888.00 2023-07-21 22:58:53.000 202 21665.72 338.21 42678.60 88888.00 2023-07-21 22:58:54.000 202 21665.66 338.27 42678.63 88888.00 2023-07-21 22:58:55.000 202 21665.66 338.33 42678.61 47851.00 2023-07-21 22:58:56.000 202 21665.67 338.40 42678.63 88888.00 2023-07-21 22:58:57.000 202 21665.65 338.47 42678.70 88888.00 2023-07-21 22:58:58.000 202 21665.59 338.49 42678.72 88888.00 2023-07-21 22:58:59.000 202 21665.56 338.46 42678.69 88888.00 2023-07-21 22:59:00.000 202 21665.58 338.46 42678.73 47851.00 2023-07-21 22:59:01.000 202 21665.56 338.46 42678.80 88888.00 2023-07-21 22:59:02.000 202 21665.52 338.46 42678.81 88888.00 2023-07-21 22:59:03.000 202 21665.48 338.50 42678.81 88888.00 2023-07-21 22:59:04.000 202 21665.44 338.52 42678.83 88888.00 2023-07-21 22:59:05.000 202 21665.38 338.51 42678.88 99999.00 2023-07-21 22:59:06.000 202 21665.30 338.50 42678.92 99999.00 2023-07-21 22:59:07.000 202 21665.24 338.53 42678.96 99999.00 2023-07-21 22:59:08.000 202 21665.24 338.57 42679.00 99999.00 2023-07-21 22:59:09.000 202 21665.26 338.61 42678.99 99999.00 2023-07-21 22:59:10.000 202 21665.28 338.63 42679.01 47851.13 2023-07-21 22:59:11.000 202 21665.26 338.64 42679.06 88888.00 2023-07-21 22:59:12.000 202 21665.21 338.65 42679.10 88888.00 2023-07-21 22:59:13.000 202 21665.13 338.63 42679.13 88888.00 2023-07-21 22:59:14.000 202 21665.07 338.61 42679.17 88888.00 2023-07-21 22:59:15.000 202 21665.07 338.62 42679.21 47851.72 2023-07-21 22:59:16.000 202 21665.12 338.69 42679.25 88888.00 2023-07-21 22:59:17.000 202 21665.16 338.69 42679.29 88888.00 2023-07-21 22:59:18.000 202 21665.10 338.62 42679.27 88888.00 2023-07-21 22:59:19.000 202 21665.01 338.60 42679.24 88888.00 2023-07-21 22:59:20.000 202 21664.98 338.67 42679.27 99999.00 2023-07-21 22:59:21.000 202 21664.99 338.67 42679.33 99999.00 2023-07-21 22:59:22.000 202 21665.02 338.61 42679.34 99999.00 2023-07-21 22:59:23.000 202 21665.03 338.59 42679.30 99999.00 2023-07-21 22:59:24.000 202 21665.01 338.63 42679.27 99999.00 2023-07-21 22:59:25.000 202 21664.97 338.69 42679.29 47851.24 2023-07-21 22:59:26.000 202 21664.97 338.75 42679.31 88888.00 2023-07-21 22:59:27.000 202 21665.00 338.80 42679.31 88888.00 2023-07-21 22:59:28.000 202 21665.02 338.82 42679.31 88888.00 2023-07-21 22:59:29.000 202 21665.00 338.81 42679.35 88888.00 2023-07-21 22:59:30.000 202 21664.97 338.81 42679.39 47851.35 2023-07-21 22:59:31.000 202 21664.98 338.80 42679.43 88888.00 2023-07-21 22:59:32.000 202 21665.00 338.80 42679.44 88888.00 2023-07-21 22:59:33.000 202 21665.00 338.86 42679.45 88888.00 2023-07-21 22:59:34.000 202 21664.97 338.92 42679.48 88888.00 2023-07-21 22:59:35.000 202 21664.92 338.92 42679.54 47850.80 2023-07-21 22:59:36.000 202 21664.89 338.90 42679.56 88888.00 2023-07-21 22:59:37.000 202 21664.89 338.94 42679.56 88888.00 2023-07-21 22:59:38.000 202 21664.91 338.96 42679.57 88888.00 2023-07-21 22:59:39.000 202 21664.91 338.93 42679.59 88888.00 2023-07-21 22:59:40.000 202 21664.92 338.91 42679.61 47851.27 2023-07-21 22:59:41.000 202 21664.92 338.94 42679.64 88888.00 2023-07-21 22:59:42.000 202 21664.89 338.93 42679.65 88888.00 2023-07-21 22:59:43.000 202 21664.84 338.87 42679.63 88888.00 2023-07-21 22:59:44.000 202 21664.79 338.82 42679.62 88888.00 2023-07-21 22:59:45.000 202 21664.76 338.81 42679.61 47851.35 2023-07-21 22:59:46.000 202 21664.77 338.79 42679.59 88888.00 2023-07-21 22:59:47.000 202 21664.79 338.78 42679.57 88888.00 2023-07-21 22:59:48.000 202 21664.82 338.78 42679.56 88888.00 2023-07-21 22:59:49.000 202 21664.79 338.79 42679.56 88888.00 2023-07-21 22:59:50.000 202 21664.72 338.78 42679.56 47851.28 2023-07-21 22:59:51.000 202 21664.70 338.74 42679.55 88888.00 2023-07-21 22:59:52.000 202 21664.76 338.74 42679.56 88888.00 2023-07-21 22:59:53.000 202 21664.80 338.77 42679.57 88888.00 2023-07-21 22:59:54.000 202 21664.73 338.77 42679.56 88888.00 2023-07-21 22:59:55.000 202 21664.62 338.74 42679.56 99999.00 2023-07-21 22:59:56.000 202 21664.59 338.74 42679.57 99999.00 2023-07-21 22:59:57.000 202 21664.63 338.79 42679.58 99999.00 2023-07-21 22:59:58.000 202 21664.63 338.84 42679.61 99999.00 2023-07-21 22:59:59.000 202 21664.60 338.83 42679.61 99999.00 2023-07-21 23:00:00.000 202 21664.62 338.79 42679.62 47851.15 2023-07-21 23:00:01.000 202 21664.63 338.78 42679.65 88888.00 2023-07-21 23:00:02.000 202 21664.58 338.74 42679.66 88888.00 2023-07-21 23:00:03.000 202 21664.55 338.71 42679.68 88888.00 2023-07-21 23:00:04.000 202 21664.58 338.71 42679.73 88888.00 2023-07-21 23:00:05.000 202 21664.62 338.71 42679.77 47851.27 2023-07-21 23:00:06.000 202 21664.62 338.70 42679.78 88888.00 2023-07-21 23:00:07.000 202 21664.56 338.70 42679.77 88888.00 2023-07-21 23:00:08.000 202 21664.49 338.71 42679.79 88888.00 2023-07-21 23:00:09.000 202 21664.44 338.73 42679.81 88888.00 2023-07-21 23:00:10.000 202 21664.36 338.74 42679.80 47851.17 2023-07-21 23:00:11.000 202 21664.26 338.76 42679.79 88888.00 2023-07-21 23:00:12.000 202 21664.20 338.81 42679.81 88888.00 2023-07-21 23:00:13.000 202 21664.23 338.84 42679.82 88888.00 2023-07-21 23:00:14.000 202 21664.26 338.83 42679.82 88888.00 2023-07-21 23:00:15.000 202 21664.19 338.80 42679.81 99999.00 2023-07-21 23:00:16.000 202 21664.12 338.79 42679.81 99999.00 2023-07-21 23:00:17.000 202 21664.08 338.82 42679.84 99999.00 2023-07-21 23:00:18.000 202 21664.06 338.84 42679.88 99999.00 2023-07-21 23:00:19.000 202 21664.04 338.83 42679.91 99999.00 2023-07-21 23:00:20.000 202 21664.05 338.80 42679.94 99999.00 2023-07-21 23:00:21.000 202 21663.99 338.73 42679.93 99999.00 2023-07-21 23:00:22.000 202 21663.87 338.70 42679.89 99999.00 2023-07-21 23:00:23.000 202 21663.81 338.79 42679.89 99999.00 2023-07-21 23:00:24.000 202 21663.77 338.88 42679.91 99999.00 2023-07-21 23:00:25.000 202 21663.72 338.85 42679.93 47851.71 2023-07-21 23:00:26.000 202 21663.70 338.77 42679.93 88888.00 2023-07-21 23:00:27.000 202 21663.74 338.74 42679.94 88888.00 2023-07-21 23:00:28.000 202 21663.78 338.80 42679.98 88888.00 2023-07-21 23:00:29.000 202 21663.75 338.87 42680.00 88888.00 2023-07-21 23:00:30.000 202 21663.64 338.88 42680.01 47851.02 2023-07-21 23:00:31.000 202 21663.56 338.83 42680.02 88888.00 2023-07-21 23:00:32.000 202 21663.58 338.79 42680.06 88888.00 2023-07-21 23:00:33.000 202 21663.67 338.81 42680.08 88888.00 2023-07-21 23:00:34.000 202 21663.72 338.83 42680.07 88888.00 2023-07-21 23:00:35.000 202 21663.72 338.81 42680.04 47851.15 2023-07-21 23:00:36.000 202 21663.68 338.82 42680.04 88888.00 2023-07-21 23:00:37.000 202 21663.65 338.85 42680.06 88888.00 2023-07-21 23:00:38.000 202 21663.61 338.84 42680.08 88888.00 2023-07-21 23:00:39.000 202 21663.60 338.82 42680.14 88888.00 2023-07-21 23:00:40.000 202 21663.60 338.84 42680.23 99999.00 2023-07-21 23:00:41.000 202 21663.57 338.83 42680.23 99999.00 2023-07-21 23:00:42.000 202 21663.55 338.79 42680.16 99999.00 2023-07-21 23:00:43.000 202 21663.58 338.79 42680.13 99999.00 2023-07-21 23:00:44.000 202 21663.60 338.87 42680.16 99999.00 2023-07-21 23:00:45.000 202 21663.59 338.93 42680.18 47851.92 2023-07-21 23:00:46.000 202 21663.59 338.97 42680.21 88888.00 2023-07-21 23:00:47.000 202 21663.56 338.99 42680.26 88888.00 2023-07-21 23:00:48.000 202 21663.51 339.00 42680.27 88888.00 2023-07-21 23:00:49.000 202 21663.51 339.00 42680.26 88888.00 2023-07-21 23:00:50.000 202 21663.53 339.01 42680.29 47851.28 2023-07-21 23:00:51.000 202 21663.49 339.02 42680.29 88888.00 2023-07-21 23:00:52.000 202 21663.42 339.04 42680.27 88888.00 2023-07-21 23:00:53.000 202 21663.39 339.06 42680.31 88888.00 2023-07-21 23:00:54.000 202 21663.40 339.07 42680.39 88888.00 2023-07-21 23:00:55.000 202 21663.41 339.08 42680.44 47851.39 2023-07-21 23:00:56.000 202 21663.40 339.10 42680.43 88888.00 2023-07-21 23:00:57.000 202 21663.39 339.10 42680.40 88888.00 2023-07-21 23:00:58.000 202 21663.42 339.10 42680.43 88888.00 2023-07-21 23:00:59.000 202 21663.47 339.07 42680.48 88888.00 2023-07-21 23:01:00.000 202 21663.49 339.05 42680.46 47851.33 2023-07-21 23:01:01.000 202 21663.44 339.06 42680.38 88888.00 2023-07-21 23:01:02.000 202 21663.41 339.08 42680.34 88888.00 2023-07-21 23:01:03.000 202 21663.46 339.08 42680.40 88888.00 2023-07-21 23:01:04.000 202 21663.49 339.06 42680.48 88888.00 2023-07-21 23:01:05.000 202 21663.50 339.03 42680.48 99999.00 2023-07-21 23:01:06.000 202 21663.52 339.03 42680.44 99999.00 2023-07-21 23:01:07.000 202 21663.52 339.01 42680.45 99999.00 2023-07-21 23:01:08.000 202 21663.53 338.99 42680.48 99999.00 2023-07-21 23:01:09.000 202 21663.57 338.98 42680.48 99999.00 2023-07-21 23:01:10.000 202 21663.60 338.95 42680.47 47851.41 2023-07-21 23:01:11.000 202 21663.60 338.95 42680.47 88888.00 2023-07-21 23:01:12.000 202 21663.60 338.99 42680.47 88888.00 2023-07-21 23:01:13.000 202 21663.58 338.98 42680.47 88888.00 2023-07-21 23:01:14.000 202 21663.53 338.90 42680.46 88888.00 2023-07-21 23:01:15.000 202 21663.51 338.85 42680.41 47851.41 2023-07-21 23:01:16.000 202 21663.54 338.81 42680.38 88888.00 2023-07-21 23:01:17.000 202 21663.53 338.75 42680.36 88888.00 2023-07-21 23:01:18.000 202 21663.50 338.73 42680.35 88888.00 2023-07-21 23:01:19.000 202 21663.52 338.70 42680.34 88888.00 2023-07-21 23:01:20.000 202 21663.58 338.66 42680.33 47851.33 2023-07-21 23:01:21.000 202 21663.61 338.63 42680.32 88888.00 2023-07-21 23:01:22.000 202 21663.60 338.59 42680.30 88888.00 2023-07-21 23:01:23.000 202 21663.55 338.56 42680.26 88888.00 2023-07-21 23:01:24.000 202 21663.56 338.55 42680.25 88888.00 2023-07-21 23:01:25.000 202 21663.57 338.51 42680.27 47851.29 2023-07-21 23:01:26.000 202 21663.54 338.51 42680.29 88888.00 2023-07-21 23:01:27.000 202 21663.52 338.56 42680.29 88888.00 2023-07-21 23:01:28.000 202 21663.54 338.57 42680.28 88888.00 2023-07-21 23:01:29.000 202 21663.57 338.52 42680.22 88888.00 2023-07-21 23:01:30.000 202 21663.59 338.48 42680.18 47851.31 2023-07-21 23:01:31.000 202 21663.54 338.49 42680.20 88888.00 2023-07-21 23:01:32.000 202 21663.47 338.51 42680.21 88888.00 2023-07-21 23:01:33.000 202 21663.45 338.50 42680.19 88888.00 2023-07-21 23:01:34.000 202 21663.44 338.49 42680.18 88888.00 2023-07-21 23:01:35.000 202 21663.41 338.50 42680.18 47851.18 2023-07-21 23:01:36.000 202 21663.40 338.50 42680.18 88888.00 2023-07-21 23:01:37.000 202 21663.43 338.50 42680.18 88888.00 2023-07-21 23:01:38.000 202 21663.50 338.49 42680.17 88888.00 2023-07-21 23:01:39.000 202 21663.55 338.47 42680.17 88888.00 2023-07-21 23:01:40.000 202 21663.54 338.43 42680.16 47851.13 2023-07-21 23:01:41.000 202 21663.52 338.39 42680.16 88888.00 2023-07-21 23:01:42.000 202 21663.54 338.36 42680.17 88888.00 2023-07-21 23:01:43.000 202 21663.60 338.33 42680.18 88888.00 2023-07-21 23:01:44.000 202 21663.66 338.33 42680.18 88888.00 2023-07-21 23:01:45.000 202 21663.66 338.33 42680.14 99999.00 2023-07-21 23:01:46.000 202 21663.61 338.31 42680.14 99999.00 2023-07-21 23:01:47.000 202 21663.56 338.32 42680.18 99999.00 2023-07-21 23:01:48.000 202 21663.53 338.31 42680.18 99999.00 2023-07-21 23:01:49.000 202 21663.54 338.27 42680.14 99999.00 2023-07-21 23:01:50.000 202 21663.57 338.26 42680.16 99999.00 2023-07-21 23:01:51.000 202 21663.57 338.24 42680.14 99999.00 2023-07-21 23:01:52.000 202 21663.56 338.19 42680.05 99999.00 2023-07-21 23:01:53.000 202 21663.53 338.15 42680.02 99999.00 2023-07-21 23:01:54.000 202 21663.50 338.15 42680.07 99999.00 2023-07-21 23:01:55.000 202 21663.46 338.18 42680.07 47851.14 2023-07-21 23:01:56.000 202 21663.44 338.19 42680.02 88888.00 2023-07-21 23:01:57.000 202 21663.43 338.13 42680.01 88888.00 2023-07-21 23:01:58.000 202 21663.45 338.07 42680.02 88888.00 2023-07-21 23:01:59.000 202 21663.45 338.04 42679.96 88888.00 2023-07-21 23:02:00.000 202 21663.43 338.04 42679.93 47851.10 2023-07-21 23:02:01.000 202 21663.43 338.04 42679.96 88888.00 2023-07-21 23:02:02.000 202 21663.46 338.02 42680.01 88888.00 2023-07-21 23:02:03.000 202 21663.48 337.98 42680.03 88888.00 2023-07-21 23:02:04.000 202 21663.48 337.94 42680.02 88888.00 2023-07-21 23:02:05.000 202 21663.47 337.89 42679.98 47851.10 2023-07-21 23:02:06.000 202 21663.47 337.83 42679.97 88888.00 2023-07-21 23:02:07.000 202 21663.47 337.82 42679.96 88888.00 2023-07-21 23:02:08.000 202 21663.50 337.84 42679.97 88888.00 2023-07-21 23:02:09.000 202 21663.56 337.85 42680.00 88888.00 2023-07-21 23:02:10.000 202 21663.59 337.86 42680.03 47850.97 2023-07-21 23:02:11.000 202 21663.59 337.87 42680.04 88888.00 2023-07-21 23:02:12.000 202 21663.56 337.84 42679.98 88888.00 2023-07-21 23:02:13.000 202 21663.52 337.76 42679.86 88888.00 2023-07-21 23:02:14.000 202 21663.49 337.68 42679.82 88888.00 2023-07-21 23:02:15.000 202 21663.48 337.62 42679.86 99999.00 2023-07-21 23:02:16.000 202 21663.48 337.59 42679.89 99999.00 2023-07-21 23:02:17.000 202 21663.49 337.56 42679.89 99999.00 2023-07-21 23:02:18.000 202 21663.51 337.51 42679.87 99999.00 2023-07-21 23:02:19.000 202 21663.56 337.45 42679.82 99999.00 2023-07-21 23:02:20.000 202 21663.58 337.43 42679.80 47850.89 2023-07-21 23:02:21.000 202 21663.56 337.42 42679.82 88888.00 2023-07-21 23:02:22.000 202 21663.50 337.38 42679.82 88888.00 2023-07-21 23:02:23.000 202 21663.45 337.35 42679.77 88888.00 2023-07-21 23:02:24.000 202 21663.44 337.35 42679.74 88888.00 2023-07-21 23:02:25.000 202 21663.45 337.37 42679.76 47850.66 2023-07-21 23:02:26.000 202 21663.46 337.38 42679.73 88888.00 2023-07-21 23:02:27.000 202 21663.48 337.37 42679.68 88888.00 2023-07-21 23:02:28.000 202 21663.49 337.34 42679.65 88888.00 2023-07-21 23:02:29.000 202 21663.49 337.29 42679.64 88888.00 2023-07-21 23:02:30.000 202 21663.48 337.24 42679.62 47850.80 2023-07-21 23:02:31.000 202 21663.48 337.21 42679.61 88888.00 2023-07-21 23:02:32.000 202 21663.50 337.19 42679.62 88888.00 2023-07-21 23:02:33.000 202 21663.56 337.15 42679.62 88888.00 2023-07-21 23:02:34.000 202 21663.63 337.08 42679.62 88888.00 2023-07-21 23:02:35.000 202 21663.68 337.06 42679.66 47850.73 2023-07-21 23:02:36.000 202 21663.70 337.07 42679.66 88888.00 2023-07-21 23:02:37.000 202 21663.69 337.06 42679.62 88888.00 2023-07-21 23:02:38.000 202 21663.70 337.09 42679.61 88888.00 2023-07-21 23:02:39.000 202 21663.76 337.12 42679.62 88888.00 2023-07-21 23:02:40.000 202 21663.78 337.06 42679.60 47851.65 2023-07-21 23:02:41.000 202 21663.78 337.00 42679.54 88888.00 2023-07-21 23:02:42.000 202 21663.82 336.99 42679.53 88888.00 2023-07-21 23:02:43.000 202 21663.83 337.01 42679.54 88888.00 2023-07-21 23:02:44.000 202 21663.80 337.00 42679.57 88888.00 2023-07-21 23:02:45.000 202 21663.81 336.97 42679.59 47850.72 2023-07-21 23:02:46.000 202 21663.88 336.99 42679.61 88888.00 2023-07-21 23:02:47.000 202 21663.94 337.05 42679.59 88888.00 2023-07-21 23:02:48.000 202 21663.94 337.06 42679.56 88888.00 2023-07-21 23:02:49.000 202 21663.94 337.02 42679.55 88888.00 2023-07-21 23:02:50.000 202 21663.97 337.02 42679.57 47850.79 2023-07-21 23:02:51.000 202 21664.01 337.03 42679.57 88888.00 2023-07-21 23:02:52.000 202 21664.03 337.00 42679.54 88888.00 2023-07-21 23:02:53.000 202 21664.08 336.98 42679.53 88888.00 2023-07-21 23:02:54.000 202 21664.13 336.99 42679.54 88888.00 2023-07-21 23:02:55.000 202 21664.19 336.99 42679.55 47850.89 2023-07-21 23:02:56.000 202 21664.25 336.96 42679.55 88888.00 2023-07-21 23:02:57.000 202 21664.28 336.95 42679.53 88888.00 2023-07-21 23:02:58.000 202 21664.30 336.96 42679.50 88888.00 2023-07-21 23:02:59.000 202 21664.32 336.96 42679.46 88888.00 2023-07-21 23:03:00.000 202 21664.38 336.97 42679.45 47850.94 2023-07-21 23:03:01.000 202 21664.48 336.95 42679.45 88888.00 2023-07-21 23:03:02.000 202 21664.57 336.88 42679.45 88888.00 2023-07-21 23:03:03.000 202 21664.59 336.81 42679.43 88888.00 2023-07-21 23:03:04.000 202 21664.60 336.78 42679.38 88888.00 2023-07-21 23:03:05.000 202 21664.69 336.75 42679.31 47851.55 2023-07-21 23:03:06.000 202 21664.80 336.75 42679.24 88888.00 2023-07-21 23:03:07.000 202 21664.82 336.73 42679.22 88888.00 2023-07-21 23:03:08.000 202 21664.81 336.72 42679.24 88888.00 2023-07-21 23:03:09.000 202 21664.80 336.72 42679.25 88888.00 2023-07-21 23:03:10.000 202 21664.81 336.69 42679.20 47850.88 2023-07-21 23:03:11.000 202 21664.86 336.64 42679.17 88888.00 2023-07-21 23:03:12.000 202 21664.90 336.64 42679.18 88888.00 2023-07-21 23:03:13.000 202 21664.87 336.70 42679.19 88888.00 2023-07-21 23:03:14.000 202 21664.83 336.74 42679.20 88888.00 2023-07-21 23:03:15.000 202 21664.82 336.71 42679.20 47850.75 2023-07-21 23:03:16.000 202 21664.83 336.66 42679.19 88888.00 2023-07-21 23:03:17.000 202 21664.80 336.62 42679.14 88888.00 2023-07-21 23:03:18.000 202 21664.72 336.59 42679.06 88888.00 2023-07-21 23:03:19.000 202 21664.68 336.58 42679.03 88888.00 2023-07-21 23:03:20.000 202 21664.71 336.57 42679.02 47850.60 2023-07-21 23:03:21.000 202 21664.75 336.56 42678.99 88888.00 2023-07-21 23:03:22.000 202 21664.72 336.54 42678.98 88888.00 2023-07-21 23:03:23.000 202 21664.67 336.48 42678.98 88888.00 2023-07-21 23:03:24.000 202 21664.65 336.43 42678.96 88888.00 2023-07-21 23:03:25.000 202 21664.66 336.45 42678.93 47850.57 2023-07-21 23:03:26.000 202 21664.65 336.52 42678.93 88888.00 2023-07-21 23:03:27.000 202 21664.61 336.56 42678.99 88888.00 2023-07-21 23:03:28.000 202 21664.59 336.55 42679.04 88888.00 2023-07-21 23:03:29.000 202 21664.58 336.52 42679.00 88888.00 2023-07-21 23:03:30.000 202 21664.56 336.51 42678.95 47850.63 2023-07-21 23:03:31.000 202 21664.56 336.52 42678.96 88888.00 2023-07-21 23:03:32.000 202 21664.58 336.53 42678.95 88888.00 2023-07-21 23:03:33.000 202 21664.58 336.51 42678.91 88888.00 2023-07-21 23:03:34.000 202 21664.60 336.50 42678.89 88888.00 2023-07-21 23:03:35.000 202 21664.63 336.48 42678.91 47850.62 2023-07-21 23:03:36.000 202 21664.60 336.42 42678.96 88888.00 2023-07-21 23:03:37.000 202 21664.53 336.38 42678.97 88888.00 2023-07-21 23:03:38.000 202 21664.53 336.45 42678.97 88888.00 2023-07-21 23:03:39.000 202 21664.56 336.54 42679.02 88888.00 2023-07-21 23:03:40.000 202 21664.59 336.53 42679.07 47850.60 2023-07-21 23:03:41.000 202 21664.58 336.47 42679.08 88888.00 2023-07-21 23:03:42.000 202 21664.52 336.44 42679.06 88888.00 2023-07-21 23:03:43.000 202 21664.44 336.42 42679.05 88888.00 2023-07-21 23:03:44.000 202 21664.39 336.39 42679.09 88888.00 2023-07-21 23:03:45.000 202 21664.38 336.39 42679.13 99999.00 2023-07-21 23:03:46.000 202 21664.40 336.42 42679.14 99999.00 2023-07-21 23:03:47.000 202 21664.37 336.47 42679.13 99999.00 2023-07-21 23:03:48.000 202 21664.28 336.48 42679.11 99999.00 2023-07-21 23:03:49.000 202 21664.18 336.42 42679.11 99999.00 2023-07-21 23:03:50.000 202 21664.15 336.41 42679.14 47850.52 2023-07-21 23:03:51.000 202 21664.15 336.44 42679.18 88888.00 2023-07-21 23:03:52.000 202 21664.12 336.47 42679.21 88888.00 2023-07-21 23:03:53.000 202 21664.12 336.51 42679.23 88888.00 2023-07-21 23:03:54.000 202 21664.10 336.55 42679.26 88888.00 2023-07-21 23:03:55.000 202 21664.05 336.54 42679.29 47850.45 2023-07-21 23:03:56.000 202 21663.97 336.49 42679.29 88888.00 2023-07-21 23:03:57.000 202 21663.92 336.48 42679.23 88888.00 2023-07-21 23:03:58.000 202 21663.90 336.49 42679.19 88888.00 2023-07-21 23:03:59.000 202 21663.88 336.51 42679.19 88888.00 2023-07-21 23:04:00.000 202 21663.88 336.52 42679.19 47850.47 2023-07-21 23:04:01.000 202 21663.88 336.52 42679.23 88888.00 2023-07-21 23:04:02.000 202 21663.86 336.54 42679.26 88888.00 2023-07-21 23:04:03.000 202 21663.84 336.57 42679.24 88888.00 2023-07-21 23:04:04.000 202 21663.81 336.57 42679.20 88888.00 2023-07-21 23:04:05.000 202 21663.78 336.57 42679.21 99999.00 2023-07-21 23:04:06.000 202 21663.78 336.57 42679.27 99999.00 2023-07-21 23:04:07.000 202 21663.80 336.56 42679.31 99999.00 2023-07-21 23:04:08.000 202 21663.81 336.54 42679.33 99999.00 2023-07-21 23:04:09.000 202 21663.86 336.53 42679.37 99999.00 2023-07-21 23:04:10.000 202 21663.91 336.55 42679.40 47850.38 2023-07-21 23:04:11.000 202 21663.90 336.58 42679.39 88888.00 2023-07-21 23:04:12.000 202 21663.86 336.61 42679.39 88888.00 2023-07-21 23:04:13.000 202 21663.81 336.59 42679.39 88888.00 2023-07-21 23:04:14.000 202 21663.75 336.51 42679.35 88888.00 2023-07-21 23:04:15.000 202 21663.70 336.41 42679.33 47850.46 2023-07-21 23:04:16.000 202 21663.68 336.33 42679.37 88888.00 2023-07-21 23:04:17.000 202 21663.69 336.33 42679.41 88888.00 2023-07-21 23:04:18.000 202 21663.75 336.39 42679.43 88888.00 2023-07-21 23:04:19.000 202 21663.81 336.43 42679.41 88888.00 2023-07-21 23:04:20.000 202 21663.78 336.38 42679.39 47850.45 2023-07-21 23:04:21.000 202 21663.70 336.32 42679.39 88888.00 2023-07-21 23:04:22.000 202 21663.68 336.27 42679.38 88888.00 2023-07-21 23:04:23.000 202 21663.69 336.25 42679.33 88888.00 2023-07-21 23:04:24.000 202 21663.70 336.25 42679.30 88888.00 2023-07-21 23:04:25.000 202 21663.69 336.23 42679.31 99999.00 2023-07-21 23:04:26.000 202 21663.67 336.23 42679.33 99999.00 2023-07-21 23:04:27.000 202 21663.65 336.25 42679.29 99999.00 2023-07-21 23:04:28.000 202 21663.64 336.23 42679.27 99999.00 2023-07-21 23:04:29.000 202 21663.66 336.17 42679.30 99999.00 2023-07-21 23:04:30.000 202 21663.66 336.06 42679.30 47850.31 2023-07-21 23:04:31.000 202 21663.64 336.00 42679.23 88888.00 2023-07-21 23:04:32.000 202 21663.64 335.96 42679.17 88888.00 2023-07-21 23:04:33.000 202 21663.65 335.89 42679.17 88888.00 2023-07-21 23:04:34.000 202 21663.68 335.80 42679.22 88888.00 2023-07-21 23:04:35.000 202 21663.70 335.76 42679.28 47850.34 2023-07-21 23:04:36.000 202 21663.69 335.75 42679.29 88888.00 2023-07-21 23:04:37.000 202 21663.65 335.74 42679.24 88888.00 2023-07-21 23:04:38.000 202 21663.65 335.71 42679.20 88888.00 2023-07-21 23:04:39.000 202 21663.69 335.69 42679.17 88888.00 2023-07-21 23:04:40.000 202 21663.70 335.67 42679.14 47850.15 2023-07-21 23:04:41.000 202 21663.69 335.67 42679.12 88888.00 2023-07-21 23:04:42.000 202 21663.69 335.65 42679.11 88888.00 2023-07-21 23:04:43.000 202 21663.66 335.60 42679.09 88888.00 2023-07-21 23:04:44.000 202 21663.63 335.55 42679.10 88888.00 2023-07-21 23:04:45.000 202 21663.59 335.52 42679.12 47850.11 2023-07-21 23:04:46.000 202 21663.54 335.50 42679.10 88888.00 2023-07-21 23:04:47.000 202 21663.48 335.50 42679.07 88888.00 2023-07-21 23:04:48.000 202 21663.44 335.50 42679.07 88888.00 2023-07-21 23:04:49.000 202 21663.41 335.49 42679.07 88888.00 2023-07-21 23:04:50.000 202 21663.40 335.51 42679.10 47849.99 2023-07-21 23:04:51.000 202 21663.41 335.55 42679.15 88888.00 2023-07-21 23:04:52.000 202 21663.43 335.61 42679.19 88888.00 2023-07-21 23:04:53.000 202 21663.37 335.70 42679.19 88888.00 2023-07-21 23:04:54.000 202 21663.27 335.75 42679.18 88888.00 2023-07-21 23:04:55.000 202 21663.22 335.72 42679.15 99999.00 2023-07-21 23:04:56.000 202 21663.23 335.67 42679.16 99999.00 2023-07-21 23:04:57.000 202 21663.24 335.66 42679.19 99999.00 2023-07-21 23:04:58.000 202 21663.21 335.69 42679.21 99999.00 2023-07-21 23:04:59.000 202 21663.17 335.70 42679.24 99999.00 2023-07-21 23:05:00.000 202 21663.12 335.69 42679.25 47850.09 2023-07-21 23:05:01.000 202 21663.07 335.69 42679.25 88888.00 2023-07-21 23:05:02.000 202 21663.05 335.68 42679.26 88888.00 2023-07-21 23:05:03.000 202 21663.04 335.66 42679.23 88888.00 2023-07-21 23:05:04.000 202 21663.01 335.68 42679.17 88888.00 2023-07-21 23:05:05.000 202 21662.92 335.70 42679.13 47850.08 2023-07-21 23:05:06.000 202 21662.85 335.71 42679.16 88888.00 2023-07-21 23:05:07.000 202 21662.85 335.77 42679.24 88888.00 2023-07-21 23:05:08.000 202 21662.87 335.85 42679.31 88888.00 2023-07-21 23:05:09.000 202 21662.85 335.89 42679.35 88888.00 2023-07-21 23:05:10.000 202 21662.79 335.89 42679.40 47850.04 2023-07-21 23:05:11.000 202 21662.71 335.84 42679.46 88888.00 2023-07-21 23:05:12.000 202 21662.65 335.81 42679.50 88888.00 2023-07-21 23:05:13.000 202 21662.60 335.88 42679.54 88888.00 2023-07-21 23:05:14.000 202 21662.55 335.96 42679.59 88888.00 2023-07-21 23:05:15.000 202 21662.51 336.02 42679.61 47849.98 2023-07-21 23:05:16.000 202 21662.46 336.06 42679.62 88888.00 2023-07-21 23:05:17.000 202 21662.39 336.13 42679.66 88888.00 2023-07-21 23:05:18.000 202 21662.37 336.20 42679.70 88888.00 2023-07-21 23:05:19.000 202 21662.35 336.23 42679.73 88888.00 2023-07-21 23:05:20.000 202 21662.27 336.20 42679.73 47850.79 2023-07-21 23:05:21.000 202 21662.18 336.19 42679.74 88888.00 2023-07-21 23:05:22.000 202 21662.10 336.18 42679.79 88888.00 2023-07-21 23:05:23.000 202 21662.01 336.17 42679.82 88888.00 2023-07-21 23:05:24.000 202 21661.95 336.15 42679.83 88888.00 2023-07-21 23:05:25.000 202 21661.91 336.14 42679.84 47849.91 2023-07-21 23:05:26.000 202 21661.86 336.18 42679.86 88888.00 2023-07-21 23:05:27.000 202 21661.79 336.28 42679.91 88888.00 2023-07-21 23:05:28.000 202 21661.69 336.32 42679.94 88888.00 2023-07-21 23:05:29.000 202 21661.59 336.29 42679.92 88888.00 2023-07-21 23:05:30.000 202 21661.51 336.32 42679.91 47849.97 2023-07-21 23:05:31.000 202 21661.46 336.40 42679.98 88888.00 2023-07-21 23:05:32.000 202 21661.38 336.49 42680.07 88888.00 2023-07-21 23:05:33.000 202 21661.28 336.54 42680.15 88888.00 2023-07-21 23:05:34.000 202 21661.22 336.59 42680.18 88888.00 2023-07-21 23:05:35.000 202 21661.17 336.64 42680.19 47849.78 2023-07-21 23:05:36.000 202 21661.14 336.71 42680.21 88888.00 2023-07-21 23:05:37.000 202 21661.12 336.74 42680.24 88888.00 2023-07-21 23:05:38.000 202 21661.07 336.69 42680.27 88888.00 2023-07-21 23:05:39.000 202 21660.95 336.62 42680.27 88888.00 2023-07-21 23:05:40.000 202 21660.85 336.62 42680.31 47849.98 2023-07-21 23:05:41.000 202 21660.85 336.70 42680.34 88888.00 2023-07-21 23:05:42.000 202 21660.84 336.75 42680.35 88888.00 2023-07-21 23:05:43.000 202 21660.78 336.76 42680.34 88888.00 2023-07-21 23:05:44.000 202 21660.73 336.76 42680.33 88888.00 2023-07-21 23:05:45.000 202 21660.72 336.77 42680.33 47850.64 2023-07-21 23:05:46.000 202 21660.70 336.79 42680.37 88888.00 2023-07-21 23:05:47.000 202 21660.64 336.78 42680.41 88888.00 2023-07-21 23:05:48.000 202 21660.60 336.74 42680.43 88888.00 2023-07-21 23:05:49.000 202 21660.61 336.71 42680.44 88888.00 2023-07-21 23:05:50.000 202 21660.57 336.70 42680.47 47850.05 2023-07-21 23:05:51.000 202 21660.52 336.71 42680.50 88888.00 2023-07-21 23:05:52.000 202 21660.51 336.69 42680.52 88888.00 2023-07-21 23:05:53.000 202 21660.50 336.67 42680.52 88888.00 2023-07-21 23:05:54.000 202 21660.47 336.69 42680.54 88888.00 2023-07-21 23:05:55.000 202 21660.43 336.73 42680.54 47850.01 2023-07-21 23:05:56.000 202 21660.39 336.74 42680.50 88888.00 2023-07-21 23:05:57.000 202 21660.37 336.73 42680.54 88888.00 2023-07-21 23:05:58.000 202 21660.39 336.74 42680.61 88888.00 2023-07-21 23:05:59.000 202 21660.38 336.77 42680.66 88888.00 2023-07-21 23:06:00.000 202 21660.34 336.77 42680.67 47850.08 2023-07-21 23:06:01.000 202 21660.31 336.77 42680.67 88888.00 2023-07-21 23:06:02.000 202 21660.32 336.81 42680.69 88888.00 2023-07-21 23:06:03.000 202 21660.31 336.88 42680.71 88888.00 2023-07-21 23:06:04.000 202 21660.25 336.90 42680.68 88888.00 2023-07-21 23:06:05.000 202 21660.21 336.93 42680.67 47850.02 2023-07-21 23:06:06.000 202 21660.19 337.00 42680.71 88888.00 2023-07-21 23:06:07.000 202 21660.15 337.05 42680.73 88888.00 2023-07-21 23:06:08.000 202 21660.09 337.07 42680.75 88888.00 2023-07-21 23:06:09.000 202 21660.04 337.09 42680.77 88888.00 2023-07-21 23:06:10.000 202 21660.04 337.13 42680.79 47850.21 2023-07-21 23:06:11.000 202 21660.03 337.17 42680.83 88888.00 2023-07-21 23:06:12.000 202 21659.97 337.19 42680.85 88888.00 2023-07-21 23:06:13.000 202 21659.91 337.18 42680.89 88888.00 2023-07-21 23:06:14.000 202 21659.91 337.15 42680.94 88888.00 2023-07-21 23:06:15.000 202 21659.90 337.12 42680.98 47850.11 2023-07-21 23:06:16.000 202 21659.85 337.11 42681.02 88888.00 2023-07-21 23:06:17.000 202 21659.74 337.13 42681.06 88888.00 2023-07-21 23:06:18.000 202 21659.65 337.15 42681.06 88888.00 2023-07-21 23:06:19.000 202 21659.60 337.21 42681.05 88888.00 2023-07-21 23:06:20.000 202 21659.55 337.30 42681.05 47850.02 2023-07-21 23:06:21.000 202 21659.51 337.36 42681.07 88888.00 2023-07-21 23:06:22.000 202 21659.51 337.35 42681.11 88888.00 2023-07-21 23:06:23.000 202 21659.48 337.30 42681.11 88888.00 2023-07-21 23:06:24.000 202 21659.37 337.32 42681.12 88888.00 2023-07-21 23:06:25.000 202 21659.22 337.43 42681.16 99999.00 2023-07-21 23:06:26.000 202 21659.10 337.54 42681.22 99999.00 2023-07-21 23:06:27.000 202 21659.05 337.60 42681.29 99999.00 2023-07-21 23:06:28.000 202 21659.03 337.63 42681.34 99999.00 2023-07-21 23:06:29.000 202 21658.97 337.66 42681.37 99999.00 2023-07-21 23:06:30.000 202 21658.87 337.69 42681.39 47850.14 2023-07-21 23:06:31.000 202 21658.79 337.67 42681.43 88888.00 2023-07-21 23:06:32.000 202 21658.72 337.65 42681.47 88888.00 2023-07-21 23:06:33.000 202 21658.63 337.69 42681.52 88888.00 2023-07-21 23:06:34.000 202 21658.56 337.75 42681.55 88888.00 2023-07-21 23:06:35.000 202 21658.52 337.77 42681.57 99999.00 2023-07-21 23:06:36.000 202 21658.50 337.80 42681.61 99999.00 2023-07-21 23:06:37.000 202 21658.45 337.84 42681.59 99999.00 2023-07-21 23:06:38.000 202 21658.30 337.86 42681.55 99999.00 2023-07-21 23:06:39.000 202 21658.18 337.86 42681.58 99999.00 2023-07-21 23:06:40.000 202 21658.16 337.89 42681.68 47849.98 2023-07-21 23:06:41.000 202 21658.10 337.98 42681.74 88888.00 2023-07-21 23:06:42.000 202 21657.97 338.04 42681.74 88888.00 2023-07-21 23:06:43.000 202 21657.85 338.08 42681.75 88888.00 2023-07-21 23:06:44.000 202 21657.74 338.12 42681.78 88888.00 2023-07-21 23:06:45.000 202 21657.59 338.09 42681.80 99999.00 2023-07-21 23:06:46.000 202 21657.40 338.02 42681.82 99999.00 2023-07-21 23:06:47.000 202 21657.24 338.02 42681.86 99999.00 2023-07-21 23:06:48.000 202 21657.15 338.08 42681.87 99999.00 2023-07-21 23:06:49.000 202 21657.04 338.13 42681.88 99999.00 2023-07-21 23:06:50.000 202 21656.90 338.14 42681.94 99999.00 2023-07-21 23:06:51.000 202 21656.82 338.13 42682.00 99999.00 2023-07-21 23:06:52.000 202 21656.75 338.12 42681.98 99999.00 2023-07-21 23:06:53.000 202 21656.64 338.11 42681.95 99999.00 2023-07-21 23:06:54.000 202 21656.53 338.10 42681.98 99999.00 2023-07-21 23:06:55.000 202 21656.46 338.09 42682.07 47849.96 2023-07-21 23:06:56.000 202 21656.39 338.08 42682.15 88888.00 2023-07-21 23:06:57.000 202 21656.31 338.10 42682.20 88888.00 2023-07-21 23:06:58.000 202 21656.24 338.18 42682.24 88888.00 2023-07-21 23:06:59.000 202 21656.15 338.24 42682.27 88888.00 2023-07-21 23:07:00.000 202 21656.01 338.24 42682.27 47849.64 2023-07-21 23:07:01.000 202 21655.91 338.20 42682.26 88888.00 2023-07-21 23:07:02.000 202 21655.84 338.15 42682.29 88888.00 2023-07-21 23:07:03.000 202 21655.74 338.16 42682.35 88888.00 2023-07-21 23:07:04.000 202 21655.66 338.20 42682.41 88888.00 2023-07-21 23:07:05.000 202 21655.62 338.23 42682.49 47849.44 2023-07-21 23:07:06.000 202 21655.53 338.25 42682.56 88888.00 2023-07-21 23:07:07.000 202 21655.41 338.29 42682.61 88888.00 2023-07-21 23:07:08.000 202 21655.33 338.31 42682.65 88888.00 2023-07-21 23:07:09.000 202 21655.27 338.30 42682.69 88888.00 2023-07-21 23:07:10.000 202 21655.16 338.24 42682.72 99999.00 2023-07-21 23:07:11.000 202 21655.02 338.17 42682.73 99999.00 2023-07-21 23:07:12.000 202 21654.87 338.13 42682.73 99999.00 2023-07-21 23:07:13.000 202 21654.76 338.15 42682.73 99999.00 2023-07-21 23:07:14.000 202 21654.72 338.19 42682.74 99999.00 2023-07-21 23:07:15.000 202 21654.66 338.19 42682.77 47850.17 2023-07-21 23:07:16.000 202 21654.53 338.16 42682.78 88888.00 2023-07-21 23:07:17.000 202 21654.40 338.14 42682.79 88888.00 2023-07-21 23:07:18.000 202 21654.32 338.12 42682.80 88888.00 2023-07-21 23:07:19.000 202 21654.22 338.10 42682.81 88888.00 2023-07-21 23:07:20.000 202 21654.08 338.06 42682.84 47849.23 2023-07-21 23:07:21.000 202 21654.00 338.02 42682.88 88888.00 2023-07-21 23:07:22.000 202 21653.94 337.99 42682.89 88888.00 2023-07-21 23:07:23.000 202 21653.86 337.95 42682.85 88888.00 2023-07-21 23:07:24.000 202 21653.78 337.91 42682.85 88888.00 2023-07-21 23:07:25.000 202 21653.70 337.91 42682.92 47849.15 2023-07-21 23:07:26.000 202 21653.61 337.93 42682.98 88888.00 2023-07-21 23:07:27.000 202 21653.50 337.95 42682.98 88888.00 2023-07-21 23:07:28.000 202 21653.40 337.93 42682.98 88888.00 2023-07-21 23:07:29.000 202 21653.30 337.85 42682.97 88888.00 2023-07-21 23:07:30.000 202 21653.21 337.81 42683.01 99999.00 2023-07-21 23:07:31.000 202 21653.17 337.83 42683.10 99999.00 2023-07-21 23:07:32.000 202 21653.19 337.85 42683.17 99999.00 2023-07-21 23:07:33.000 202 21653.19 337.86 42683.21 99999.00 2023-07-21 23:07:34.000 202 21653.10 337.88 42683.21 99999.00 2023-07-21 23:07:35.000 202 21652.97 337.90 42683.18 99999.00 2023-07-21 23:07:36.000 202 21652.85 337.90 42683.17 99999.00 2023-07-21 23:07:37.000 202 21652.80 337.91 42683.21 99999.00 2023-07-21 23:07:38.000 202 21652.75 337.94 42683.27 99999.00 2023-07-21 23:07:39.000 202 21652.69 337.96 42683.31 99999.00 2023-07-21 23:07:40.000 202 21652.64 337.96 42683.30 47849.59 2023-07-21 23:07:41.000 202 21652.56 337.98 42683.31 88888.00 2023-07-21 23:07:42.000 202 21652.47 338.00 42683.33 88888.00 2023-07-21 23:07:43.000 202 21652.36 338.01 42683.34 88888.00 2023-07-21 23:07:44.000 202 21652.24 338.01 42683.37 88888.00 2023-07-21 23:07:45.000 202 21652.15 338.01 42683.42 47848.85 2023-07-21 23:07:46.000 202 21652.10 338.03 42683.48 88888.00 2023-07-21 23:07:47.000 202 21652.06 338.06 42683.55 88888.00 2023-07-21 23:07:48.000 202 21652.06 338.07 42683.57 88888.00 2023-07-21 23:07:49.000 202 21652.05 338.07 42683.58 88888.00 2023-07-21 23:07:50.000 202 21652.00 338.09 42683.60 47848.91 2023-07-21 23:07:51.000 202 21651.94 338.12 42683.64 88888.00 2023-07-21 23:07:52.000 202 21651.87 338.15 42683.69 88888.00 2023-07-21 23:07:53.000 202 21651.77 338.17 42683.72 88888.00 2023-07-21 23:07:54.000 202 21651.64 338.17 42683.73 88888.00 2023-07-21 23:07:55.000 202 21651.54 338.18 42683.75 99999.00 2023-07-21 23:07:56.000 202 21651.45 338.20 42683.77 99999.00 2023-07-21 23:07:57.000 202 21651.35 338.20 42683.77 99999.00 2023-07-21 23:07:58.000 202 21651.25 338.21 42683.80 99999.00 2023-07-21 23:07:59.000 202 21651.22 338.26 42683.86 99999.00 2023-07-21 23:08:00.000 202 21651.20 338.31 42683.88 47848.96 2023-07-21 23:08:01.000 202 21651.11 338.32 42683.84 88888.00 2023-07-21 23:08:02.000 202 21651.01 338.32 42683.86 88888.00 2023-07-21 23:08:03.000 202 21650.98 338.34 42683.96 88888.00 2023-07-21 23:08:04.000 202 21650.98 338.38 42684.04 88888.00 2023-07-21 23:08:05.000 202 21650.92 338.42 42684.05 47848.82 2023-07-21 23:08:06.000 202 21650.87 338.46 42684.03 88888.00 2023-07-21 23:08:07.000 202 21650.84 338.48 42684.03 88888.00 2023-07-21 23:08:08.000 202 21650.75 338.47 42684.05 88888.00 2023-07-21 23:08:09.000 202 21650.62 338.47 42684.09 88888.00 2023-07-21 23:08:10.000 202 21650.53 338.47 42684.09 47848.84 2023-07-21 23:08:11.000 202 21650.54 338.45 42684.08 88888.00 2023-07-21 23:08:12.000 202 21650.57 338.44 42684.14 88888.00 2023-07-21 23:08:13.000 202 21650.52 338.37 42684.23 88888.00 2023-07-21 23:08:14.000 202 21650.43 338.29 42684.26 88888.00 2023-07-21 23:08:15.000 202 21650.39 338.30 42684.25 99999.00 2023-07-21 23:08:16.000 202 21650.37 338.38 42684.23 99999.00 2023-07-21 23:08:17.000 202 21650.30 338.43 42684.20 99999.00 2023-07-21 23:08:18.000 202 21650.22 338.43 42684.18 99999.00 2023-07-21 23:08:19.000 202 21650.18 338.41 42684.17 99999.00 2023-07-21 23:08:20.000 202 21650.15 338.37 42684.19 99999.00 2023-07-21 23:08:21.000 202 21650.11 338.33 42684.21 99999.00 2023-07-21 23:08:22.000 202 21650.06 338.32 42684.23 99999.00 2023-07-21 23:08:23.000 202 21650.02 338.34 42684.27 99999.00 2023-07-21 23:08:24.000 202 21649.96 338.37 42684.29 99999.00 2023-07-21 23:08:25.000 202 21649.86 338.38 42684.26 47849.51 2023-07-21 23:08:26.000 202 21649.77 338.38 42684.22 88888.00 2023-07-21 23:08:27.000 202 21649.73 338.37 42684.24 88888.00 2023-07-21 23:08:28.000 202 21649.73 338.36 42684.29 88888.00 2023-07-21 23:08:29.000 202 21649.69 338.36 42684.32 88888.00 2023-07-21 23:08:30.000 202 21649.65 338.36 42684.35 47848.65 2023-07-21 23:08:31.000 202 21649.65 338.36 42684.34 88888.00 2023-07-21 23:08:32.000 202 21649.62 338.38 42684.33 88888.00 2023-07-21 23:08:33.000 202 21649.55 338.38 42684.32 88888.00 2023-07-21 23:08:34.000 202 21649.46 338.38 42684.34 88888.00 2023-07-21 23:08:35.000 202 21649.35 338.43 42684.36 47848.51 2023-07-21 23:08:36.000 202 21649.24 338.51 42684.38 88888.00 2023-07-21 23:08:37.000 202 21649.16 338.60 42684.41 88888.00 2023-07-21 23:08:38.000 202 21649.13 338.62 42684.46 88888.00 2023-07-21 23:08:39.000 202 21649.16 338.61 42684.52 88888.00 2023-07-21 23:08:40.000 202 21649.15 338.63 42684.57 99999.00 2023-07-21 23:08:41.000 202 21649.03 338.68 42684.57 99999.00 2023-07-21 23:08:42.000 202 21648.86 338.73 42684.55 99999.00 2023-07-21 23:08:43.000 202 21648.74 338.76 42684.53 99999.00 2023-07-21 23:08:44.000 202 21648.66 338.75 42684.53 99999.00 2023-07-21 23:08:45.000 202 21648.60 338.74 42684.56 47848.30 2023-07-21 23:08:46.000 202 21648.51 338.78 42684.61 88888.00 2023-07-21 23:08:47.000 202 21648.40 338.84 42684.67 88888.00 2023-07-21 23:08:48.000 202 21648.31 338.84 42684.68 88888.00 2023-07-21 23:08:49.000 202 21648.20 338.78 42684.64 88888.00 2023-07-21 23:08:50.000 202 21648.10 338.75 42684.61 47848.16 2023-07-21 23:08:51.000 202 21648.03 338.81 42684.65 88888.00 2023-07-21 23:08:52.000 202 21647.96 338.89 42684.73 88888.00 2023-07-21 23:08:53.000 202 21647.83 338.88 42684.75 88888.00 2023-07-21 23:08:54.000 202 21647.73 338.81 42684.70 88888.00 2023-07-21 23:08:55.000 202 21647.71 338.78 42684.68 47848.05 2023-07-21 23:08:56.000 202 21647.69 338.78 42684.73 88888.00 2023-07-21 23:08:57.000 202 21647.61 338.78 42684.78 88888.00 2023-07-21 23:08:58.000 202 21647.46 338.79 42684.79 88888.00 2023-07-21 23:08:59.000 202 21647.29 338.80 42684.78 88888.00 2023-07-21 23:09:00.000 202 21647.19 338.82 42684.81 47847.93 2023-07-21 23:09:01.000 202 21647.14 338.86 42684.91 88888.00 2023-07-21 23:09:02.000 202 21647.09 338.91 42685.01 88888.00 2023-07-21 23:09:03.000 202 21647.00 338.93 42684.99 88888.00 2023-07-21 23:09:04.000 202 21646.92 338.93 42684.90 88888.00 2023-07-21 23:09:05.000 202 21646.90 338.93 42684.89 47847.87 2023-07-21 23:09:06.000 202 21646.88 338.93 42684.97 88888.00 2023-07-21 23:09:07.000 202 21646.76 338.93 42685.03 88888.00 2023-07-21 23:09:08.000 202 21646.65 338.94 42685.03 88888.00 2023-07-21 23:09:09.000 202 21646.57 338.95 42685.00 88888.00 2023-07-21 23:09:10.000 202 21646.48 338.96 42684.98 47847.87 2023-07-21 23:09:11.000 202 21646.38 338.99 42685.00 88888.00 2023-07-21 23:09:12.000 202 21646.36 339.02 42685.09 88888.00 2023-07-21 23:09:13.000 202 21646.32 339.04 42685.19 88888.00 2023-07-21 23:09:14.000 202 21646.18 339.08 42685.21 88888.00 2023-07-21 23:09:15.000 202 21646.02 339.11 42685.22 47847.65 2023-07-21 23:09:16.000 202 21645.91 339.14 42685.24 88888.00 2023-07-21 23:09:17.000 202 21645.81 339.17 42685.25 88888.00 2023-07-21 23:09:18.000 202 21645.74 339.17 42685.26 88888.00 2023-07-21 23:09:19.000 202 21645.70 339.15 42685.31 88888.00 2023-07-21 23:09:20.000 202 21645.60 339.15 42685.36 47847.54 2023-07-21 23:09:21.000 202 21645.42 339.15 42685.35 88888.00 2023-07-21 23:09:22.000 202 21645.28 339.14 42685.34 88888.00 2023-07-21 23:09:23.000 202 21645.18 339.15 42685.36 88888.00 2023-07-21 23:09:24.000 202 21645.09 339.19 42685.39 88888.00 2023-07-21 23:09:25.000 202 21644.99 339.22 42685.38 99999.00 2023-07-21 23:09:26.000 202 21644.88 339.22 42685.34 99999.00 2023-07-21 23:09:27.000 202 21644.75 339.23 42685.36 99999.00 2023-07-21 23:09:28.000 202 21644.62 339.24 42685.43 99999.00 2023-07-21 23:09:29.000 202 21644.53 339.23 42685.48 99999.00 2023-07-21 23:09:30.000 202 21644.51 339.22 42685.51 47847.54 2023-07-21 23:09:31.000 202 21644.53 339.23 42685.54 88888.00 2023-07-21 23:09:32.000 202 21644.54 339.27 42685.59 88888.00 2023-07-21 23:09:33.000 202 21644.52 339.33 42685.64 88888.00 2023-07-21 23:09:34.000 202 21644.39 339.40 42685.69 88888.00 2023-07-21 23:09:35.000 202 21644.20 339.44 42685.72 99999.00 2023-07-21 23:09:36.000 202 21644.10 339.47 42685.74 99999.00 2023-07-21 23:09:37.000 202 21644.10 339.51 42685.80 99999.00 2023-07-21 23:09:38.000 202 21644.08 339.55 42685.84 99999.00 2023-07-21 23:09:39.000 202 21644.02 339.59 42685.88 99999.00 2023-07-21 23:09:40.000 202 21643.97 339.63 42685.93 47847.37 2023-07-21 23:09:41.000 202 21643.91 339.64 42685.96 88888.00 2023-07-21 23:09:42.000 202 21643.83 339.62 42685.98 88888.00 2023-07-21 23:09:43.000 202 21643.79 339.61 42686.01 88888.00 2023-07-21 23:09:44.000 202 21643.79 339.62 42686.09 88888.00 2023-07-21 23:09:45.000 202 21643.74 339.62 42686.16 47847.49 2023-07-21 23:09:46.000 202 21643.65 339.63 42686.18 88888.00 2023-07-21 23:09:47.000 202 21643.62 339.70 42686.17 88888.00 2023-07-21 23:09:48.000 202 21643.61 339.80 42686.17 88888.00 2023-07-21 23:09:49.000 202 21643.57 339.85 42686.19 88888.00 2023-07-21 23:09:50.000 202 21643.53 339.84 42686.21 47847.37 2023-07-21 23:09:51.000 202 21643.48 339.80 42686.18 88888.00 2023-07-21 23:09:52.000 202 21643.41 339.79 42686.11 88888.00 2023-07-21 23:09:53.000 202 21643.35 339.81 42686.11 88888.00 2023-07-21 23:09:54.000 202 21643.34 339.81 42686.13 88888.00 2023-07-21 23:09:55.000 202 21643.38 339.78 42686.14 47847.55 2023-07-21 23:09:56.000 202 21643.36 339.75 42686.15 88888.00 2023-07-21 23:09:57.000 202 21643.30 339.75 42686.17 88888.00 2023-07-21 23:09:58.000 202 21643.26 339.80 42686.21 88888.00 2023-07-21 23:09:59.000 202 21643.26 339.82 42686.25 88888.00 2023-07-21 23:10:00.000 202 21643.24 339.79 42686.23 47847.35 2023-07-21 23:10:01.000 202 21643.25 339.78 42686.21 88888.00 2023-07-21 23:10:02.000 202 21643.27 339.81 42686.22 88888.00 2023-07-21 23:10:03.000 202 21643.25 339.82 42686.27 88888.00 2023-07-21 23:10:04.000 202 21643.20 339.85 42686.32 88888.00 2023-07-21 23:10:05.000 202 21643.15 339.89 42686.34 47847.43 2023-07-21 23:10:06.000 202 21643.13 339.89 42686.31 88888.00 2023-07-21 23:10:07.000 202 21643.12 339.83 42686.27 88888.00 2023-07-21 23:10:08.000 202 21643.10 339.77 42686.24 88888.00 2023-07-21 23:10:09.000 202 21643.11 339.78 42686.21 88888.00 2023-07-21 23:10:10.000 202 21643.14 339.81 42686.16 47847.29 2023-07-21 23:10:11.000 202 21643.10 339.85 42686.14 88888.00 2023-07-21 23:10:12.000 202 21643.03 339.91 42686.18 88888.00 2023-07-21 23:10:13.000 202 21642.97 339.93 42686.21 88888.00 2023-07-21 23:10:14.000 202 21642.87 339.90 42686.20 88888.00 2023-07-21 23:10:15.000 202 21642.81 339.84 42686.20 99999.00 2023-07-21 23:10:16.000 202 21642.79 339.79 42686.21 99999.00 2023-07-21 23:10:17.000 202 21642.79 339.76 42686.20 99999.00 2023-07-21 23:10:18.000 202 21642.77 339.72 42686.17 99999.00 2023-07-21 23:10:19.000 202 21642.74 339.66 42686.17 99999.00 2023-07-21 23:10:20.000 202 21642.67 339.63 42686.21 47847.79 2023-07-21 23:10:21.000 202 21642.56 339.64 42686.21 88888.00 2023-07-21 23:10:22.000 202 21642.50 339.66 42686.18 88888.00 2023-07-21 23:10:23.000 202 21642.53 339.66 42686.18 88888.00 2023-07-21 23:10:24.000 202 21642.53 339.68 42686.22 88888.00 2023-07-21 23:10:25.000 202 21642.46 339.71 42686.22 47846.95 2023-07-21 23:10:26.000 202 21642.40 339.73 42686.19 88888.00 2023-07-21 23:10:27.000 202 21642.36 339.69 42686.15 88888.00 2023-07-21 23:10:28.000 202 21642.34 339.63 42686.14 88888.00 2023-07-21 23:10:29.000 202 21642.33 339.60 42686.16 88888.00 2023-07-21 23:10:30.000 202 21642.28 339.57 42686.15 47846.96 2023-07-21 23:10:31.000 202 21642.22 339.54 42686.14 88888.00 2023-07-21 23:10:32.000 202 21642.24 339.53 42686.15 88888.00 2023-07-21 23:10:33.000 202 21642.23 339.51 42686.13 88888.00 2023-07-21 23:10:34.000 202 21642.16 339.45 42686.07 88888.00 2023-07-21 23:10:35.000 202 21642.09 339.40 42686.04 99999.00 2023-07-21 23:10:36.000 202 21642.03 339.41 42686.03 99999.00 2023-07-21 23:10:37.000 202 21641.95 339.49 42686.02 99999.00 2023-07-21 23:10:38.000 202 21641.88 339.55 42686.00 99999.00 2023-07-21 23:10:39.000 202 21641.84 339.51 42686.01 99999.00 2023-07-21 23:10:40.000 202 21641.81 339.45 42686.04 99999.00 2023-07-21 23:10:41.000 202 21641.76 339.43 42686.08 99999.00 2023-07-21 23:10:42.000 202 21641.71 339.43 42686.09 99999.00 2023-07-21 23:10:43.000 202 21641.65 339.41 42686.06 99999.00 2023-07-21 23:10:44.000 202 21641.60 339.37 42686.02 99999.00 2023-07-21 23:10:45.000 202 21641.54 339.37 42686.01 47846.42 2023-07-21 23:10:46.000 202 21641.50 339.39 42686.01 88888.00 2023-07-21 23:10:47.000 202 21641.47 339.43 42686.02 88888.00 2023-07-21 23:10:48.000 202 21641.44 339.47 42686.05 88888.00 2023-07-21 23:10:49.000 202 21641.41 339.47 42686.05 88888.00 2023-07-21 23:10:50.000 202 21641.32 339.43 42686.04 47846.40 2023-07-21 23:10:51.000 202 21641.22 339.45 42686.04 88888.00 2023-07-21 23:10:52.000 202 21641.20 339.50 42686.04 88888.00 2023-07-21 23:10:53.000 202 21641.22 339.50 42686.07 88888.00 2023-07-21 23:10:54.000 202 21641.18 339.45 42686.07 88888.00 2023-07-21 23:10:55.000 202 21641.09 339.44 42686.04 47846.23 2023-07-21 23:10:56.000 202 21641.03 339.44 42686.02 88888.00 2023-07-21 23:10:57.000 202 21641.01 339.41 42685.99 88888.00 2023-07-21 23:10:58.000 202 21641.03 339.39 42685.99 88888.00 2023-07-21 23:10:59.000 202 21641.07 339.43 42686.01 88888.00 2023-07-21 23:11:00.000 202 21641.08 339.44 42686.01 99999.00 2023-07-21 23:11:01.000 202 21641.04 339.41 42686.01 99999.00 2023-07-21 23:11:02.000 202 21641.02 339.39 42686.02 99999.00 2023-07-21 23:11:03.000 202 21641.01 339.41 42686.03 99999.00 2023-07-21 23:11:04.000 202 21641.02 339.41 42686.04 99999.00 2023-07-21 23:11:05.000 202 21641.02 339.40 42686.04 47846.42 2023-07-21 23:11:06.000 202 21640.96 339.41 42686.02 88888.00 2023-07-21 23:11:07.000 202 21640.92 339.44 42686.02 88888.00 2023-07-21 23:11:08.000 202 21640.92 339.44 42686.04 88888.00 2023-07-21 23:11:09.000 202 21640.86 339.43 42686.02 88888.00 2023-07-21 23:11:10.000 202 21640.74 339.43 42685.98 47846.14 2023-07-21 23:11:11.000 202 21640.63 339.47 42685.97 88888.00 2023-07-21 23:11:12.000 202 21640.58 339.53 42685.98 88888.00 2023-07-21 23:11:13.000 202 21640.55 339.55 42686.00 88888.00 2023-07-21 23:11:14.000 202 21640.52 339.54 42686.04 88888.00 2023-07-21 23:11:15.000 202 21640.43 339.56 42686.08 47846.00 2023-07-21 23:11:16.000 202 21640.30 339.60 42686.11 88888.00 2023-07-21 23:11:17.000 202 21640.20 339.62 42686.14 88888.00 2023-07-21 23:11:18.000 202 21640.15 339.62 42686.14 88888.00 2023-07-21 23:11:19.000 202 21640.10 339.62 42686.14 88888.00 2023-07-21 23:11:20.000 202 21640.06 339.62 42686.12 47845.88 2023-07-21 23:11:21.000 202 21640.02 339.61 42686.10 88888.00 2023-07-21 23:11:22.000 202 21639.92 339.56 42686.09 88888.00 2023-07-21 23:11:23.000 202 21639.78 339.55 42686.10 88888.00 2023-07-21 23:11:24.000 202 21639.71 339.59 42686.09 88888.00 2023-07-21 23:11:25.000 202 21639.74 339.62 42686.09 99999.00 2023-07-21 23:11:26.000 202 21639.75 339.62 42686.09 99999.00 2023-07-21 23:11:27.000 202 21639.69 339.64 42686.07 99999.00 2023-07-21 23:11:28.000 202 21639.59 339.66 42686.08 99999.00 2023-07-21 23:11:29.000 202 21639.51 339.68 42686.12 99999.00 2023-07-21 23:11:30.000 202 21639.49 339.69 42686.14 47845.76 2023-07-21 23:11:31.000 202 21639.48 339.69 42686.17 88888.00 2023-07-21 23:11:32.000 202 21639.42 339.69 42686.18 88888.00 2023-07-21 23:11:33.000 202 21639.40 339.68 42686.13 88888.00 2023-07-21 23:11:34.000 202 21639.43 339.64 42686.11 88888.00 2023-07-21 23:11:35.000 202 21639.41 339.58 42686.12 47845.62 2023-07-21 23:11:36.000 202 21639.32 339.56 42686.15 88888.00 2023-07-21 23:11:37.000 202 21639.27 339.60 42686.19 88888.00 2023-07-21 23:11:38.000 202 21639.28 339.64 42686.23 88888.00 2023-07-21 23:11:39.000 202 21639.28 339.67 42686.23 88888.00 2023-07-21 23:11:40.000 202 21639.20 339.66 42686.18 47845.46 2023-07-21 23:11:41.000 202 21639.08 339.63 42686.11 88888.00 2023-07-21 23:11:42.000 202 21639.00 339.59 42686.09 88888.00 2023-07-21 23:11:43.000 202 21639.03 339.59 42686.10 88888.00 2023-07-21 23:11:44.000 202 21639.06 339.60 42686.09 88888.00 2023-07-21 23:11:45.000 202 21638.98 339.60 42686.06 47845.30 2023-07-21 23:11:46.000 202 21638.88 339.55 42686.07 88888.00 2023-07-21 23:11:47.000 202 21638.80 339.52 42686.09 88888.00 2023-07-21 23:11:48.000 202 21638.73 339.53 42686.08 88888.00 2023-07-21 23:11:49.000 202 21638.63 339.54 42686.09 88888.00 2023-07-21 23:11:50.000 202 21638.57 339.55 42686.09 47845.33 2023-07-21 23:11:51.000 202 21638.60 339.56 42686.10 88888.00 2023-07-21 23:11:52.000 202 21638.66 339.56 42686.12 88888.00 2023-07-21 23:11:53.000 202 21638.66 339.55 42686.13 88888.00 2023-07-21 23:11:54.000 202 21638.57 339.56 42686.10 88888.00 2023-07-21 23:11:55.000 202 21638.47 339.62 42686.06 47845.34 2023-07-21 23:11:56.000 202 21638.42 339.66 42686.07 88888.00 2023-07-21 23:11:57.000 202 21638.44 339.63 42686.13 88888.00 2023-07-21 23:11:58.000 202 21638.48 339.58 42686.15 88888.00 2023-07-21 23:11:59.000 202 21638.48 339.58 42686.12 88888.00 2023-07-21 23:12:00.000 202 21638.42 339.64 42686.11 47845.35 2023-07-21 23:12:01.000 202 21638.32 339.74 42686.16 88888.00 2023-07-21 23:12:02.000 202 21638.30 339.82 42686.22 88888.00 2023-07-21 23:12:03.000 202 21638.36 339.86 42686.27 88888.00 2023-07-21 23:12:04.000 202 21638.42 339.86 42686.27 88888.00 2023-07-21 23:12:05.000 202 21638.39 339.87 42686.26 47845.33 2023-07-21 23:12:06.000 202 21638.32 339.88 42686.26 88888.00 2023-07-21 23:12:07.000 202 21638.32 339.87 42686.31 88888.00 2023-07-21 23:12:08.000 202 21638.38 339.85 42686.34 88888.00 2023-07-21 23:12:09.000 202 21638.35 339.83 42686.31 88888.00 2023-07-21 23:12:10.000 202 21638.29 339.81 42686.29 47845.33 2023-07-21 23:12:11.000 202 21638.30 339.82 42686.32 88888.00 2023-07-21 23:12:12.000 202 21638.32 339.84 42686.33 88888.00 2023-07-21 23:12:13.000 202 21638.25 339.83 42686.27 88888.00 2023-07-21 23:12:14.000 202 21638.18 339.84 42686.24 88888.00 2023-07-21 23:12:15.000 202 21638.16 339.89 42686.31 47845.27 2023-07-21 23:12:16.000 202 21638.13 339.91 42686.36 88888.00 2023-07-21 23:12:17.000 202 21638.10 339.88 42686.35 88888.00 2023-07-21 23:12:18.000 202 21638.14 339.83 42686.32 88888.00 2023-07-21 23:12:19.000 202 21638.24 339.82 42686.35 88888.00 2023-07-21 23:12:20.000 202 21638.27 339.86 42686.39 47845.21 2023-07-21 23:12:21.000 202 21638.16 339.87 42686.36 88888.00 2023-07-21 23:12:22.000 202 21638.03 339.81 42686.27 88888.00 2023-07-21 23:12:23.000 202 21637.99 339.74 42686.22 88888.00 2023-07-21 23:12:24.000 202 21638.01 339.70 42686.22 88888.00 2023-07-21 23:12:25.000 202 21638.00 339.65 42686.19 47845.11 2023-07-21 23:12:26.000 202 21638.00 339.62 42686.11 88888.00 2023-07-21 23:12:27.000 202 21638.02 339.60 42686.06 88888.00 2023-07-21 23:12:28.000 202 21638.00 339.60 42686.07 88888.00 2023-07-21 23:12:29.000 202 21637.95 339.60 42686.07 88888.00 2023-07-21 23:12:30.000 202 21637.91 339.57 42686.04 47844.95 2023-07-21 23:12:31.000 202 21637.90 339.53 42686.01 88888.00 2023-07-21 23:12:32.000 202 21637.90 339.50 42686.00 88888.00 2023-07-21 23:12:33.000 202 21637.88 339.46 42685.97 88888.00 2023-07-21 23:12:34.000 202 21637.85 339.37 42685.90 88888.00 2023-07-21 23:12:35.000 202 21637.83 339.29 42685.88 47844.83 2023-07-21 23:12:36.000 202 21637.81 339.24 42685.88 88888.00 2023-07-21 23:12:37.000 202 21637.78 339.22 42685.84 88888.00 2023-07-21 23:12:38.000 202 21637.76 339.22 42685.82 88888.00 2023-07-21 23:12:39.000 202 21637.75 339.19 42685.82 88888.00 2023-07-21 23:12:40.000 202 21637.74 339.13 42685.78 47844.54 2023-07-21 23:12:41.000 202 21637.75 339.08 42685.73 88888.00 2023-07-21 23:12:42.000 202 21637.73 339.02 42685.71 88888.00 2023-07-21 23:12:43.000 202 21637.69 338.94 42685.70 88888.00 2023-07-21 23:12:44.000 202 21637.68 338.88 42685.69 88888.00 2023-07-21 23:12:45.000 202 21637.65 338.83 42685.68 47844.34 2023-07-21 23:12:46.000 202 21637.63 338.77 42685.66 88888.00 2023-07-21 23:12:47.000 202 21637.69 338.69 42685.64 88888.00 2023-07-21 23:12:48.000 202 21637.78 338.61 42685.61 88888.00 2023-07-21 23:12:49.000 202 21637.80 338.55 42685.56 88888.00 2023-07-21 23:12:50.000 202 21637.72 338.54 42685.52 47844.29 2023-07-21 23:12:51.000 202 21637.63 338.57 42685.50 88888.00 2023-07-21 23:12:52.000 202 21637.65 338.60 42685.48 88888.00 2023-07-21 23:12:53.000 202 21637.72 338.59 42685.47 88888.00 2023-07-21 23:12:54.000 202 21637.74 338.60 42685.46 88888.00 2023-07-21 23:12:55.000 202 21637.72 338.63 42685.46 99999.00 2023-07-21 23:12:56.000 202 21637.69 338.66 42685.45 99999.00 2023-07-21 23:12:57.000 202 21637.58 338.69 42685.45 99999.00 2023-07-21 23:12:58.000 202 21637.46 338.69 42685.46 99999.00 2023-07-21 23:12:59.000 202 21637.42 338.64 42685.46 99999.00 2023-07-21 23:13:00.000 202 21637.41 338.61 42685.43 47844.11 2023-07-21 23:13:01.000 202 21637.40 338.62 42685.37 88888.00 2023-07-21 23:13:02.000 202 21637.41 338.63 42685.37 88888.00 2023-07-21 23:13:03.000 202 21637.39 338.62 42685.41 88888.00 2023-07-21 23:13:04.000 202 21637.35 338.61 42685.44 88888.00 2023-07-21 23:13:05.000 202 21637.36 338.65 42685.43 47843.98 2023-07-21 23:13:06.000 202 21637.43 338.68 42685.44 88888.00 2023-07-21 23:13:07.000 202 21637.47 338.67 42685.45 88888.00 2023-07-21 23:13:08.000 202 21637.43 338.66 42685.39 88888.00 2023-07-21 23:13:09.000 202 21637.37 338.69 42685.35 88888.00 2023-07-21 23:13:10.000 202 21637.33 338.77 42685.38 47843.98 2023-07-21 23:13:11.000 202 21637.28 338.86 42685.44 88888.00 2023-07-21 23:13:12.000 202 21637.26 338.89 42685.49 88888.00 2023-07-21 23:13:13.000 202 21637.28 338.90 42685.50 88888.00 2023-07-21 23:13:14.000 202 21637.27 338.91 42685.50 88888.00 2023-07-21 23:13:15.000 202 21637.20 338.91 42685.47 99999.00 2023-07-21 23:13:16.000 202 21637.13 338.93 42685.44 99999.00 2023-07-21 23:13:17.000 202 21637.10 338.98 42685.41 99999.00 2023-07-21 23:13:18.000 202 21637.06 339.00 42685.41 99999.00 2023-07-21 23:13:19.000 202 21637.03 338.99 42685.40 99999.00 2023-07-21 23:13:20.000 202 21637.06 338.99 42685.40 47844.07 2023-07-21 23:13:21.000 202 21637.10 339.03 42685.44 88888.00 2023-07-21 23:13:22.000 202 21637.10 339.09 42685.50 88888.00 2023-07-21 23:13:23.000 202 21637.07 339.14 42685.53 88888.00 2023-07-21 23:13:24.000 202 21637.00 339.19 42685.50 88888.00 2023-07-21 23:13:25.000 202 21636.98 339.24 42685.50 47844.75 2023-07-21 23:13:26.000 202 21637.05 339.21 42685.52 88888.00 2023-07-21 23:13:27.000 202 21637.10 339.17 42685.54 88888.00 2023-07-21 23:13:28.000 202 21637.11 339.18 42685.56 88888.00 2023-07-21 23:13:29.000 202 21637.14 339.21 42685.57 88888.00 2023-07-21 23:13:30.000 202 21637.15 339.23 42685.56 47844.08 2023-07-21 23:13:31.000 202 21637.15 339.25 42685.52 88888.00 2023-07-21 23:13:32.000 202 21637.14 339.28 42685.49 88888.00 2023-07-21 23:13:33.000 202 21637.12 339.31 42685.46 88888.00 2023-07-21 23:13:34.000 202 21637.12 339.35 42685.46 88888.00 2023-07-21 23:13:35.000 202 21637.12 339.37 42685.49 47843.93 2023-07-21 23:13:36.000 202 21637.13 339.36 42685.52 88888.00 2023-07-21 23:13:37.000 202 21637.14 339.33 42685.51 88888.00 2023-07-21 23:13:38.000 202 21637.11 339.32 42685.50 88888.00 2023-07-21 23:13:39.000 202 21637.10 339.31 42685.48 88888.00 2023-07-21 23:13:40.000 202 21637.10 339.30 42685.46 99999.00 2023-07-21 23:13:41.000 202 21637.09 339.30 42685.46 99999.00 2023-07-21 23:13:42.000 202 21637.06 339.32 42685.47 99999.00 2023-07-21 23:13:43.000 202 21637.04 339.37 42685.51 99999.00 2023-07-21 23:13:44.000 202 21637.02 339.41 42685.52 99999.00 2023-07-21 23:13:45.000 202 21636.98 339.38 42685.50 47844.70 2023-07-21 23:13:46.000 202 21636.92 339.35 42685.48 88888.00 2023-07-21 23:13:47.000 202 21636.86 339.35 42685.47 88888.00 2023-07-21 23:13:48.000 202 21636.81 339.33 42685.46 88888.00 2023-07-21 23:13:49.000 202 21636.80 339.31 42685.45 88888.00 2023-07-21 23:13:50.000 202 21636.85 339.31 42685.46 47843.83 2023-07-21 23:13:51.000 202 21636.87 339.30 42685.45 88888.00 2023-07-21 23:13:52.000 202 21636.77 339.26 42685.40 88888.00 2023-07-21 23:13:53.000 202 21636.66 339.23 42685.37 88888.00 2023-07-21 23:13:54.000 202 21636.66 339.26 42685.38 88888.00 2023-07-21 23:13:55.000 202 21636.70 339.30 42685.38 47843.66 2023-07-21 23:13:56.000 202 21636.71 339.31 42685.36 88888.00 2023-07-21 23:13:57.000 202 21636.67 339.26 42685.35 88888.00 2023-07-21 23:13:58.000 202 21636.63 339.19 42685.32 88888.00 2023-07-21 23:13:59.000 202 21636.61 339.12 42685.27 88888.00 2023-07-21 23:14:00.000 202 21636.60 339.14 42685.24 47843.64 2023-07-21 23:14:01.000 202 21636.61 339.18 42685.27 88888.00 2023-07-21 23:14:02.000 202 21636.60 339.16 42685.27 88888.00 2023-07-21 23:14:03.000 202 21636.57 339.11 42685.21 88888.00 2023-07-21 23:14:04.000 202 21636.52 339.09 42685.16 88888.00 2023-07-21 23:14:05.000 202 21636.53 339.10 42685.16 47843.62 2023-07-21 23:14:06.000 202 21636.58 339.10 42685.19 88888.00 2023-07-21 23:14:07.000 202 21636.60 339.10 42685.23 88888.00 2023-07-21 23:14:08.000 202 21636.58 339.10 42685.23 88888.00 2023-07-21 23:14:09.000 202 21636.57 339.10 42685.22 88888.00 2023-07-21 23:14:10.000 202 21636.58 339.09 42685.18 47844.13 2023-07-21 23:14:11.000 202 21636.56 339.07 42685.10 88888.00 2023-07-21 23:14:12.000 202 21636.51 339.06 42685.02 88888.00 2023-07-21 23:14:13.000 202 21636.47 339.06 42685.00 88888.00 2023-07-21 23:14:14.000 202 21636.44 339.05 42684.99 88888.00 2023-07-21 23:14:15.000 202 21636.42 339.04 42684.99 47843.27 2023-07-21 23:14:16.000 202 21636.38 339.02 42685.02 88888.00 2023-07-21 23:14:17.000 202 21636.30 339.01 42685.06 88888.00 2023-07-21 23:14:18.000 202 21636.22 339.00 42685.04 88888.00 2023-07-21 23:14:19.000 202 21636.19 338.98 42684.99 88888.00 2023-07-21 23:14:20.000 202 21636.17 338.96 42684.96 47843.12 2023-07-21 23:14:21.000 202 21636.17 338.96 42684.97 88888.00 2023-07-21 23:14:22.000 202 21636.16 338.93 42685.00 88888.00 2023-07-21 23:14:23.000 202 21636.13 338.88 42685.00 88888.00 2023-07-21 23:14:24.000 202 21636.15 338.84 42684.96 88888.00 2023-07-21 23:14:25.000 202 21636.22 338.82 42684.93 47843.14 2023-07-21 23:14:26.000 202 21636.23 338.82 42684.93 88888.00 2023-07-21 23:14:27.000 202 21636.18 338.85 42684.94 88888.00 2023-07-21 23:14:28.000 202 21636.10 338.91 42684.98 88888.00 2023-07-21 23:14:29.000 202 21636.06 338.95 42685.00 88888.00 2023-07-21 23:14:30.000 202 21636.03 338.95 42684.99 47843.09 2023-07-21 23:14:31.000 202 21636.03 338.92 42684.94 88888.00 2023-07-21 23:14:32.000 202 21636.03 338.90 42684.96 88888.00 2023-07-21 23:14:33.000 202 21636.03 338.88 42685.01 88888.00 2023-07-21 23:14:34.000 202 21636.01 338.90 42685.01 88888.00 2023-07-21 23:14:35.000 202 21635.95 338.95 42684.98 47843.00 2023-07-21 23:14:36.000 202 21635.88 338.98 42684.97 88888.00 2023-07-21 23:14:37.000 202 21635.88 338.98 42684.99 88888.00 2023-07-21 23:14:38.000 202 21635.90 338.97 42684.98 88888.00 2023-07-21 23:14:39.000 202 21635.85 338.95 42684.97 88888.00 2023-07-21 23:14:40.000 202 21635.80 338.93 42685.00 47842.98 2023-07-21 23:14:41.000 202 21635.80 338.91 42685.03 88888.00 2023-07-21 23:14:42.000 202 21635.81 338.91 42685.04 88888.00 2023-07-21 23:14:43.000 202 21635.82 338.93 42685.03 88888.00 2023-07-21 23:14:44.000 202 21635.86 338.96 42685.04 88888.00 2023-07-21 23:14:45.000 202 21635.88 338.98 42685.07 47842.99 2023-07-21 23:14:46.000 202 21635.83 338.98 42685.09 88888.00 2023-07-21 23:14:47.000 202 21635.82 338.98 42685.11 88888.00 2023-07-21 23:14:48.000 202 21635.81 339.00 42685.07 88888.00 2023-07-21 23:14:49.000 202 21635.74 339.00 42684.98 88888.00 2023-07-21 23:14:50.000 202 21635.66 339.00 42684.91 99999.00 2023-07-21 23:14:51.000 202 21635.58 339.04 42684.95 99999.00 2023-07-21 23:14:52.000 202 21635.53 339.06 42684.98 99999.00 2023-07-21 23:14:53.000 202 21635.52 339.05 42684.95 99999.00 2023-07-21 23:14:54.000 202 21635.53 339.01 42684.92 99999.00 2023-07-21 23:14:55.000 202 21635.53 338.98 42684.96 47843.54 2023-07-21 23:14:56.000 202 21635.52 338.97 42685.00 88888.00 2023-07-21 23:14:57.000 202 21635.50 338.96 42684.98 88888.00 2023-07-21 23:14:58.000 202 21635.44 338.94 42684.98 88888.00 2023-07-21 23:14:59.000 202 21635.39 338.95 42685.02 88888.00 2023-07-21 23:15:00.000 202 21635.39 338.99 42685.05 47842.78 2023-07-21 23:15:01.000 202 21635.37 339.00 42685.05 88888.00 2023-07-21 23:15:02.000 202 21635.34 338.98 42685.05 88888.00 2023-07-21 23:15:03.000 202 21635.30 338.97 42685.02 88888.00 2023-07-21 23:15:04.000 202 21635.28 338.97 42685.02 88888.00 2023-07-21 23:15:05.000 202 21635.27 338.98 42685.04 47842.81 2023-07-21 23:15:06.000 202 21635.26 338.98 42685.02 88888.00 2023-07-21 23:15:07.000 202 21635.27 338.96 42684.99 88888.00 2023-07-21 23:15:08.000 202 21635.27 338.93 42684.99 88888.00 2023-07-21 23:15:09.000 202 21635.26 338.93 42684.99 88888.00 2023-07-21 23:15:10.000 202 21635.25 338.99 42684.99 99999.00 2023-07-21 23:15:11.000 202 21635.26 339.06 42685.00 99999.00 2023-07-21 23:15:12.000 202 21635.25 339.09 42684.98 99999.00 2023-07-21 23:15:13.000 202 21635.24 339.08 42684.95 99999.00 2023-07-21 23:15:14.000 202 21635.26 339.05 42684.93 99999.00 2023-07-21 23:15:15.000 202 21635.26 339.02 42684.89 47842.78 2023-07-21 23:15:16.000 202 21635.18 339.04 42684.84 88888.00 2023-07-21 23:15:17.000 202 21635.10 339.07 42684.82 88888.00 2023-07-21 23:15:18.000 202 21635.09 339.08 42684.85 88888.00 2023-07-21 23:15:19.000 202 21635.14 339.08 42684.85 88888.00 2023-07-21 23:15:20.000 202 21635.15 339.10 42684.81 47842.82 2023-07-21 23:15:21.000 202 21635.14 339.10 42684.78 88888.00 2023-07-21 23:15:22.000 202 21635.17 339.08 42684.79 88888.00 2023-07-21 23:15:23.000 202 21635.22 339.07 42684.82 88888.00 2023-07-21 23:15:24.000 202 21635.25 339.05 42684.81 88888.00 2023-07-21 23:15:25.000 202 21635.22 339.02 42684.79 47842.67 2023-07-21 23:15:26.000 202 21635.18 339.01 42684.79 88888.00 2023-07-21 23:15:27.000 202 21635.20 339.01 42684.80 88888.00 2023-07-21 23:15:28.000 202 21635.21 339.00 42684.82 88888.00 2023-07-21 23:15:29.000 202 21635.17 338.99 42684.80 88888.00 2023-07-21 23:15:30.000 202 21635.18 339.00 42684.79 47842.67 2023-07-21 23:15:31.000 202 21635.25 339.02 42684.79 88888.00 2023-07-21 23:15:32.000 202 21635.26 339.00 42684.79 88888.00 2023-07-21 23:15:33.000 202 21635.17 338.99 42684.79 88888.00 2023-07-21 23:15:34.000 202 21635.15 338.99 42684.77 88888.00 2023-07-21 23:15:35.000 202 21635.18 339.00 42684.74 99999.00 2023-07-21 23:15:36.000 202 21635.19 339.02 42684.73 99999.00 2023-07-21 23:15:37.000 202 21635.20 339.01 42684.73 99999.00 2023-07-21 23:15:38.000 202 21635.26 338.97 42684.72 99999.00 2023-07-21 23:15:39.000 202 21635.30 338.93 42684.70 99999.00 2023-07-21 23:15:40.000 202 21635.28 338.96 42684.70 47842.90 2023-07-21 23:15:41.000 202 21635.28 339.03 42684.71 88888.00 2023-07-21 23:15:42.000 202 21635.31 339.06 42684.74 88888.00 2023-07-21 23:15:43.000 202 21635.33 339.06 42684.79 88888.00 2023-07-21 23:15:44.000 202 21635.34 339.06 42684.81 88888.00 2023-07-21 23:15:45.000 202 21635.32 339.04 42684.78 47842.59 2023-07-21 23:15:46.000 202 21635.32 339.02 42684.73 88888.00 2023-07-21 23:15:47.000 202 21635.36 339.02 42684.68 88888.00 2023-07-21 23:15:48.000 202 21635.38 339.01 42684.61 88888.00 2023-07-21 23:15:49.000 202 21635.36 339.01 42684.57 88888.00 2023-07-21 23:15:50.000 202 21635.34 339.01 42684.57 47842.43 2023-07-21 23:15:51.000 202 21635.36 339.02 42684.59 88888.00 2023-07-21 23:15:52.000 202 21635.43 339.02 42684.61 88888.00 2023-07-21 23:15:53.000 202 21635.47 339.00 42684.61 88888.00 2023-07-21 23:15:54.000 202 21635.47 338.99 42684.57 88888.00 2023-07-21 23:15:55.000 202 21635.44 339.00 42684.54 99999.00 2023-07-21 23:15:56.000 202 21635.43 338.98 42684.54 99999.00 2023-07-21 23:15:57.000 202 21635.46 338.97 42684.55 99999.00 2023-07-21 23:15:58.000 202 21635.55 339.01 42684.55 99999.00 2023-07-21 23:15:59.000 202 21635.63 339.06 42684.54 99999.00 2023-07-21 23:16:00.000 202 21635.63 339.06 42684.51 99999.00 2023-07-21 23:16:01.000 202 21635.60 339.02 42684.46 99999.00 2023-07-21 23:16:02.000 202 21635.63 338.99 42684.44 99999.00 2023-07-21 23:16:03.000 202 21635.71 339.00 42684.45 99999.00 2023-07-21 23:16:04.000 202 21635.76 338.98 42684.45 99999.00 2023-07-21 23:16:05.000 202 21635.76 338.92 42684.43 47842.55 2023-07-21 23:16:06.000 202 21635.76 338.86 42684.40 88888.00 2023-07-21 23:16:07.000 202 21635.81 338.81 42684.38 88888.00 2023-07-21 23:16:08.000 202 21635.88 338.80 42684.37 88888.00 2023-07-21 23:16:09.000 202 21635.93 338.80 42684.35 88888.00 2023-07-21 23:16:10.000 202 21635.97 338.81 42684.34 47842.54 2023-07-21 23:16:11.000 202 21636.03 338.81 42684.32 88888.00 2023-07-21 23:16:12.000 202 21636.08 338.80 42684.29 88888.00 2023-07-21 23:16:13.000 202 21636.10 338.79 42684.26 88888.00 2023-07-21 23:16:14.000 202 21636.12 338.81 42684.26 88888.00 2023-07-21 23:16:15.000 202 21636.14 338.82 42684.26 47842.44 2023-07-21 23:16:16.000 202 21636.13 338.80 42684.23 88888.00 2023-07-21 23:16:17.000 202 21636.08 338.77 42684.19 88888.00 2023-07-21 23:16:18.000 202 21636.04 338.74 42684.18 88888.00 2023-07-21 23:16:19.000 202 21635.99 338.76 42684.17 88888.00 2023-07-21 23:16:20.000 202 21635.95 338.81 42684.14 47842.40 2023-07-21 23:16:21.000 202 21635.95 338.85 42684.14 88888.00 2023-07-21 23:16:22.000 202 21636.00 338.85 42684.18 88888.00 2023-07-21 23:16:23.000 202 21636.04 338.84 42684.20 88888.00 2023-07-21 23:16:24.000 202 21636.04 338.81 42684.21 88888.00 2023-07-21 23:16:25.000 202 21636.03 338.74 42684.20 47842.05 2023-07-21 23:16:26.000 202 21636.01 338.71 42684.18 88888.00 2023-07-21 23:16:27.000 202 21636.00 338.73 42684.17 88888.00 2023-07-21 23:16:28.000 202 21636.03 338.74 42684.17 88888.00 2023-07-21 23:16:29.000 202 21636.06 338.74 42684.14 88888.00 2023-07-21 23:16:30.000 202 21635.98 338.77 42684.09 47842.24 2023-07-21 23:16:31.000 202 21635.87 338.81 42684.09 88888.00 2023-07-21 23:16:32.000 202 21635.84 338.82 42684.11 88888.00 2023-07-21 23:16:33.000 202 21635.85 338.82 42684.11 88888.00 2023-07-21 23:16:34.000 202 21635.86 338.82 42684.11 88888.00 2023-07-21 23:16:35.000 202 21635.88 338.81 42684.09 47842.24 2023-07-21 23:16:36.000 202 21635.97 338.79 42684.10 88888.00 2023-07-21 23:16:37.000 202 21636.06 338.76 42684.12 88888.00 2023-07-21 23:16:38.000 202 21636.09 338.70 42684.10 88888.00 2023-07-21 23:16:39.000 202 21636.05 338.64 42684.05 88888.00 2023-07-21 23:16:40.000 202 21636.04 338.64 42684.00 47842.14 2023-07-21 23:16:41.000 202 21636.07 338.68 42683.93 88888.00 2023-07-21 23:16:42.000 202 21636.08 338.69 42683.86 88888.00 2023-07-21 23:16:43.000 202 21636.06 338.70 42683.84 88888.00 2023-07-21 23:16:44.000 202 21636.05 338.74 42683.88 88888.00 2023-07-21 23:16:45.000 202 21636.02 338.76 42683.90 99999.00 2023-07-21 23:16:46.000 202 21636.03 338.74 42683.89 99999.00 2023-07-21 23:16:47.000 202 21636.06 338.74 42683.86 99999.00 2023-07-21 23:16:48.000 202 21636.09 338.75 42683.79 99999.00 2023-07-21 23:16:49.000 202 21636.11 338.74 42683.71 99999.00 2023-07-21 23:16:50.000 202 21636.14 338.70 42683.75 47842.25 2023-07-21 23:16:51.000 202 21636.16 338.70 42683.85 88888.00 2023-07-21 23:16:52.000 202 21636.13 338.70 42683.88 88888.00 2023-07-21 23:16:53.000 202 21636.09 338.68 42683.84 88888.00 2023-07-21 23:16:54.000 202 21636.12 338.65 42683.80 88888.00 2023-07-21 23:16:55.000 202 21636.16 338.64 42683.78 47842.04 2023-07-21 23:16:56.000 202 21636.13 338.63 42683.74 88888.00 2023-07-21 23:16:57.000 202 21636.13 338.62 42683.72 88888.00 2023-07-21 23:16:58.000 202 21636.19 338.61 42683.73 88888.00 2023-07-21 23:16:59.000 202 21636.23 338.60 42683.76 88888.00 2023-07-21 23:17:00.000 202 21636.26 338.61 42683.78 47841.99 2023-07-21 23:17:01.000 202 21636.32 338.62 42683.77 88888.00 2023-07-21 23:17:02.000 202 21636.37 338.60 42683.73 88888.00 2023-07-21 23:17:03.000 202 21636.38 338.56 42683.65 88888.00 2023-07-21 23:17:04.000 202 21636.37 338.56 42683.56 88888.00 2023-07-21 23:17:05.000 202 21636.37 338.61 42683.51 99999.00 2023-07-21 23:17:06.000 202 21636.38 338.61 42683.49 99999.00 2023-07-21 23:17:07.000 202 21636.38 338.58 42683.50 99999.00 2023-07-21 23:17:08.000 202 21636.36 338.61 42683.55 99999.00 2023-07-21 23:17:09.000 202 21636.36 338.64 42683.62 99999.00 2023-07-21 23:17:10.000 202 21636.34 338.59 42683.63 47842.08 2023-07-21 23:17:11.000 202 21636.31 338.50 42683.61 88888.00 2023-07-21 23:17:12.000 202 21636.32 338.45 42683.57 88888.00 2023-07-21 23:17:13.000 202 21636.35 338.41 42683.52 88888.00 2023-07-21 23:17:14.000 202 21636.38 338.37 42683.46 88888.00 2023-07-21 23:17:15.000 202 21636.43 338.33 42683.41 47841.98 2023-07-21 23:17:16.000 202 21636.46 338.31 42683.41 88888.00 2023-07-21 23:17:17.000 202 21636.48 338.30 42683.41 88888.00 2023-07-21 23:17:18.000 202 21636.51 338.32 42683.39 88888.00 2023-07-21 23:17:19.000 202 21636.52 338.32 42683.36 88888.00 2023-07-21 23:17:20.000 202 21636.55 338.27 42683.34 47841.85 2023-07-21 23:17:21.000 202 21636.59 338.24 42683.30 88888.00 2023-07-21 23:17:22.000 202 21636.65 338.23 42683.29 88888.00 2023-07-21 23:17:23.000 202 21636.69 338.24 42683.32 88888.00 2023-07-21 23:17:24.000 202 21636.70 338.24 42683.34 88888.00 2023-07-21 23:17:25.000 202 21636.70 338.19 42683.30 47842.04 2023-07-21 23:17:26.000 202 21636.72 338.14 42683.26 88888.00 2023-07-21 23:17:27.000 202 21636.77 338.13 42683.27 88888.00 2023-07-21 23:17:28.000 202 21636.83 338.11 42683.29 88888.00 2023-07-21 23:17:29.000 202 21636.82 338.08 42683.28 88888.00 2023-07-21 23:17:30.000 202 21636.80 338.12 42683.28 99999.00 2023-07-21 23:17:31.000 202 21636.84 338.18 42683.29 99999.00 2023-07-21 23:17:32.000 202 21636.91 338.18 42683.29 99999.00 2023-07-21 23:17:33.000 202 21636.94 338.16 42683.26 99999.00 2023-07-21 23:17:34.000 202 21636.96 338.12 42683.22 99999.00 2023-07-21 23:17:35.000 202 21637.00 338.07 42683.20 47842.60 2023-07-21 23:17:36.000 202 21637.07 338.02 42683.19 88888.00 2023-07-21 23:17:37.000 202 21637.09 338.02 42683.17 88888.00 2023-07-21 23:17:38.000 202 21637.05 338.03 42683.14 88888.00 2023-07-21 23:17:39.000 202 21637.06 337.99 42683.11 88888.00 2023-07-21 23:17:40.000 202 21637.14 337.96 42683.11 47841.92 2023-07-21 23:17:41.000 202 21637.21 337.97 42683.09 88888.00 2023-07-21 23:17:42.000 202 21637.24 337.98 42683.07 88888.00 2023-07-21 23:17:43.000 202 21637.27 337.95 42683.07 88888.00 2023-07-21 23:17:44.000 202 21637.28 337.92 42683.06 88888.00 2023-07-21 23:17:45.000 202 21637.27 337.93 42683.02 47841.82 2023-07-21 23:17:46.000 202 21637.31 337.98 42683.00 88888.00 2023-07-21 23:17:47.000 202 21637.39 337.99 42683.01 88888.00 2023-07-21 23:17:48.000 202 21637.48 337.97 42682.98 88888.00 2023-07-21 23:17:49.000 202 21637.52 337.94 42682.94 88888.00 2023-07-21 23:17:50.000 202 21637.54 337.89 42682.89 47841.80 2023-07-21 23:17:51.000 202 21637.57 337.84 42682.85 88888.00 2023-07-21 23:17:52.000 202 21637.54 337.81 42682.78 88888.00 2023-07-21 23:17:53.000 202 21637.52 337.83 42682.74 88888.00 2023-07-21 23:17:54.000 202 21637.56 337.86 42682.76 88888.00 2023-07-21 23:17:55.000 202 21637.62 337.90 42682.77 99999.00 2023-07-21 23:17:56.000 202 21637.62 337.93 42682.74 99999.00 2023-07-21 23:17:57.000 202 21637.62 337.90 42682.73 99999.00 2023-07-21 23:17:58.000 202 21637.65 337.85 42682.73 99999.00 2023-07-21 23:17:59.000 202 21637.69 337.83 42682.70 99999.00 2023-07-21 23:18:00.000 202 21637.68 337.85 42682.64 47841.79 2023-07-21 23:18:01.000 202 21637.68 337.85 42682.62 88888.00 2023-07-21 23:18:02.000 202 21637.73 337.84 42682.62 88888.00 2023-07-21 23:18:03.000 202 21637.82 337.83 42682.61 88888.00 2023-07-21 23:18:04.000 202 21637.86 337.81 42682.57 88888.00 2023-07-21 23:18:05.000 202 21637.82 337.80 42682.54 47841.65 2023-07-21 23:18:06.000 202 21637.78 337.77 42682.53 88888.00 2023-07-21 23:18:07.000 202 21637.81 337.76 42682.54 88888.00 2023-07-21 23:18:08.000 202 21637.91 337.80 42682.54 88888.00 2023-07-21 23:18:09.000 202 21637.97 337.81 42682.50 88888.00 2023-07-21 23:18:10.000 202 21637.95 337.76 42682.41 47841.73 2023-07-21 23:18:11.000 202 21637.97 337.76 42682.38 88888.00 2023-07-21 23:18:12.000 202 21638.03 337.79 42682.43 88888.00 2023-07-21 23:18:13.000 202 21638.09 337.79 42682.46 88888.00 2023-07-21 23:18:14.000 202 21638.13 337.78 42682.44 88888.00 2023-07-21 23:18:15.000 202 21638.12 337.75 42682.38 47841.64 2023-07-21 23:18:16.000 202 21638.09 337.71 42682.33 88888.00 2023-07-21 23:18:17.000 202 21638.13 337.70 42682.31 88888.00 2023-07-21 23:18:18.000 202 21638.20 337.69 42682.32 88888.00 2023-07-21 23:18:19.000 202 21638.22 337.66 42682.32 88888.00 2023-07-21 23:18:20.000 202 21638.22 337.66 42682.28 47841.66 2023-07-21 23:18:21.000 202 21638.24 337.67 42682.25 88888.00 2023-07-21 23:18:22.000 202 21638.24 337.64 42682.21 88888.00 2023-07-21 23:18:23.000 202 21638.23 337.63 42682.20 88888.00 2023-07-21 23:18:24.000 202 21638.28 337.65 42682.22 88888.00 2023-07-21 23:18:25.000 202 21638.36 337.64 42682.21 47841.63 2023-07-21 23:18:26.000 202 21638.40 337.57 42682.16 88888.00 2023-07-21 23:18:27.000 202 21638.38 337.52 42682.12 88888.00 2023-07-21 23:18:28.000 202 21638.36 337.50 42682.11 88888.00 2023-07-21 23:18:29.000 202 21638.39 337.51 42682.13 88888.00 2023-07-21 23:18:30.000 202 21638.44 337.50 42682.14 47841.59 2023-07-21 23:18:31.000 202 21638.47 337.49 42682.16 88888.00 2023-07-21 23:18:32.000 202 21638.49 337.49 42682.18 88888.00 2023-07-21 23:18:33.000 202 21638.51 337.48 42682.17 88888.00 2023-07-21 23:18:34.000 202 21638.50 337.43 42682.11 88888.00 2023-07-21 23:18:35.000 202 21638.48 337.39 42682.03 47841.63 2023-07-21 23:18:36.000 202 21638.50 337.38 42681.98 88888.00 2023-07-21 23:18:37.000 202 21638.59 337.37 42681.95 88888.00 2023-07-21 23:18:38.000 202 21638.68 337.36 42681.94 88888.00 2023-07-21 23:18:39.000 202 21638.76 337.37 42681.94 88888.00 2023-07-21 23:18:40.000 202 21638.83 337.42 42681.90 99999.00 2023-07-21 23:18:41.000 202 21638.86 337.46 42681.87 99999.00 2023-07-21 23:18:42.000 202 21638.88 337.45 42681.84 99999.00 2023-07-21 23:18:43.000 202 21638.91 337.44 42681.84 99999.00 2023-07-21 23:18:44.000 202 21638.98 337.42 42681.87 99999.00 2023-07-21 23:18:45.000 202 21639.10 337.37 42681.88 47842.46 2023-07-21 23:18:46.000 202 21639.19 337.31 42681.84 88888.00 2023-07-21 23:18:47.000 202 21639.24 337.28 42681.78 88888.00 2023-07-21 23:18:48.000 202 21639.27 337.28 42681.74 88888.00 2023-07-21 23:18:49.000 202 21639.32 337.28 42681.73 88888.00 2023-07-21 23:18:50.000 202 21639.37 337.28 42681.75 47841.75 2023-07-21 23:18:51.000 202 21639.40 337.31 42681.75 88888.00 2023-07-21 23:18:52.000 202 21639.40 337.35 42681.73 88888.00 2023-07-21 23:18:53.000 202 21639.38 337.39 42681.73 88888.00 2023-07-21 23:18:54.000 202 21639.36 337.43 42681.72 88888.00 2023-07-21 23:18:55.000 202 21639.37 337.45 42681.69 47841.66 2023-07-21 23:18:56.000 202 21639.40 337.44 42681.66 88888.00 2023-07-21 23:18:57.000 202 21639.42 337.44 42681.65 88888.00 2023-07-21 23:18:58.000 202 21639.44 337.48 42681.62 88888.00 2023-07-21 23:18:59.000 202 21639.46 337.52 42681.59 88888.00 2023-07-21 23:19:00.000 202 21639.53 337.53 42681.57 47841.62 2023-07-21 23:19:01.000 202 21639.63 337.53 42681.57 88888.00 2023-07-21 23:19:02.000 202 21639.69 337.51 42681.59 88888.00 2023-07-21 23:19:03.000 202 21639.69 337.48 42681.57 88888.00 2023-07-21 23:19:04.000 202 21639.69 337.47 42681.56 88888.00 2023-07-21 23:19:05.000 202 21639.72 337.45 42681.54 47841.76 2023-07-21 23:19:06.000 202 21639.78 337.42 42681.49 88888.00 2023-07-21 23:19:07.000 202 21639.82 337.43 42681.44 88888.00 2023-07-21 23:19:08.000 202 21639.81 337.47 42681.44 88888.00 2023-07-21 23:19:09.000 202 21639.81 337.49 42681.47 88888.00 2023-07-21 23:19:10.000 202 21639.84 337.46 42681.50 47841.71 2023-07-21 23:19:11.000 202 21639.88 337.42 42681.51 88888.00 2023-07-21 23:19:12.000 202 21639.88 337.39 42681.52 88888.00 2023-07-21 23:19:13.000 202 21639.86 337.42 42681.50 88888.00 2023-07-21 23:19:14.000 202 21639.88 337.50 42681.44 88888.00 2023-07-21 23:19:15.000 202 21639.91 337.51 42681.37 47841.69 2023-07-21 23:19:16.000 202 21639.95 337.45 42681.36 88888.00 2023-07-21 23:19:17.000 202 21639.97 337.44 42681.38 88888.00 2023-07-21 23:19:18.000 202 21639.99 337.52 42681.38 88888.00 2023-07-21 23:19:19.000 202 21640.02 337.59 42681.34 88888.00 2023-07-21 23:19:20.000 202 21640.02 337.59 42681.34 47841.73 2023-07-21 23:19:21.000 202 21640.02 337.60 42681.31 88888.00 2023-07-21 23:19:22.000 202 21640.01 337.59 42681.30 88888.00 2023-07-21 23:19:23.000 202 21640.03 337.57 42681.32 88888.00 2023-07-21 23:19:24.000 202 21640.07 337.55 42681.35 88888.00 2023-07-21 23:19:25.000 202 21640.10 337.57 42681.38 47841.72 2023-07-21 23:19:26.000 202 21640.09 337.60 42681.37 88888.00 2023-07-21 23:19:27.000 202 21640.04 337.59 42681.37 88888.00 2023-07-21 23:19:28.000 202 21640.01 337.53 42681.39 88888.00 2023-07-21 23:19:29.000 202 21640.05 337.48 42681.38 88888.00 2023-07-21 23:19:30.000 202 21640.10 337.48 42681.33 47841.63 2023-07-21 23:19:31.000 202 21640.13 337.52 42681.33 88888.00 2023-07-21 23:19:32.000 202 21640.18 337.55 42681.34 88888.00 2023-07-21 23:19:33.000 202 21640.22 337.54 42681.36 88888.00 2023-07-21 23:19:34.000 202 21640.25 337.50 42681.38 88888.00 2023-07-21 23:19:35.000 202 21640.25 337.48 42681.38 47841.72 2023-07-21 23:19:36.000 202 21640.28 337.50 42681.34 88888.00 2023-07-21 23:19:37.000 202 21640.33 337.55 42681.31 88888.00 2023-07-21 23:19:38.000 202 21640.35 337.58 42681.29 88888.00 2023-07-21 23:19:39.000 202 21640.29 337.56 42681.30 88888.00 2023-07-21 23:19:40.000 202 21640.24 337.55 42681.33 47841.85 2023-07-21 23:19:41.000 202 21640.23 337.56 42681.34 88888.00 2023-07-21 23:19:42.000 202 21640.21 337.55 42681.32 88888.00 2023-07-21 23:19:43.000 202 21640.22 337.53 42681.29 88888.00 2023-07-21 23:19:44.000 202 21640.29 337.54 42681.27 88888.00 2023-07-21 23:19:45.000 202 21640.32 337.57 42681.24 99999.00 2023-07-21 23:19:46.000 202 21640.29 337.59 42681.21 99999.00 2023-07-21 23:19:47.000 202 21640.25 337.60 42681.21 99999.00 2023-07-21 23:19:48.000 202 21640.27 337.63 42681.20 99999.00 2023-07-21 23:19:49.000 202 21640.27 337.64 42681.18 99999.00 2023-07-21 23:19:50.000 202 21640.25 337.56 42681.16 47841.73 2023-07-21 23:19:51.000 202 21640.26 337.50 42681.16 88888.00 2023-07-21 23:19:52.000 202 21640.28 337.53 42681.13 88888.00 2023-07-21 23:19:53.000 202 21640.26 337.55 42681.10 88888.00 2023-07-21 23:19:54.000 202 21640.29 337.55 42681.11 88888.00 2023-07-21 23:19:55.000 202 21640.36 337.56 42681.16 99999.00 2023-07-21 23:19:56.000 202 21640.38 337.55 42681.16 99999.00 2023-07-21 23:19:57.000 202 21640.34 337.54 42681.13 99999.00 2023-07-21 23:19:58.000 202 21640.28 337.57 42681.12 99999.00 2023-07-21 23:19:59.000 202 21640.27 337.60 42681.15 99999.00 2023-07-21 23:20:00.000 202 21640.30 337.61 42681.19 47841.73 2023-07-21 23:20:01.000 202 21640.33 337.60 42681.17 88888.00 2023-07-21 23:20:02.000 202 21640.37 337.60 42681.11 88888.00 2023-07-21 23:20:03.000 202 21640.42 337.63 42681.08 88888.00 2023-07-21 23:20:04.000 202 21640.47 337.67 42681.11 88888.00 2023-07-21 23:20:05.000 202 21640.50 337.65 42681.14 99999.00 2023-07-21 23:20:06.000 202 21640.51 337.61 42681.16 99999.00 2023-07-21 23:20:07.000 202 21640.52 337.59 42681.13 99999.00 2023-07-21 23:20:08.000 202 21640.53 337.59 42681.09 99999.00 2023-07-21 23:20:09.000 202 21640.57 337.59 42681.04 99999.00 2023-07-21 23:20:10.000 202 21640.60 337.61 42681.02 47841.80 2023-07-21 23:20:11.000 202 21640.62 337.61 42681.02 88888.00 2023-07-21 23:20:12.000 202 21640.66 337.59 42681.04 88888.00 2023-07-21 23:20:13.000 202 21640.68 337.56 42681.04 88888.00 2023-07-21 23:20:14.000 202 21640.65 337.56 42681.04 88888.00 2023-07-21 23:20:15.000 202 21640.62 337.58 42681.06 47842.47 2023-07-21 23:20:16.000 202 21640.64 337.57 42681.05 88888.00 2023-07-21 23:20:17.000 202 21640.64 337.57 42681.02 88888.00 2023-07-21 23:20:18.000 202 21640.62 337.64 42681.04 88888.00 2023-07-21 23:20:19.000 202 21640.64 337.73 42681.10 88888.00 2023-07-21 23:20:20.000 202 21640.70 337.76 42681.12 47841.78 2023-07-21 23:20:21.000 202 21640.78 337.75 42681.11 88888.00 2023-07-21 23:20:22.000 202 21640.81 337.72 42681.11 88888.00 2023-07-21 23:20:23.000 202 21640.83 337.68 42681.09 88888.00 2023-07-21 23:20:24.000 202 21640.87 337.65 42681.06 88888.00 2023-07-21 23:20:25.000 202 21640.93 337.65 42681.05 47841.80 2023-07-21 23:20:26.000 202 21640.99 337.64 42681.02 88888.00 2023-07-21 23:20:27.000 202 21641.02 337.62 42681.02 88888.00 2023-07-21 23:20:28.000 202 21641.01 337.65 42681.07 88888.00 2023-07-21 23:20:29.000 202 21641.01 337.68 42681.10 88888.00 2023-07-21 23:20:30.000 202 21641.03 337.67 42681.08 47841.83 2023-07-21 23:20:31.000 202 21641.05 337.66 42681.04 88888.00 2023-07-21 23:20:32.000 202 21641.05 337.66 42680.96 88888.00 2023-07-21 23:20:33.000 202 21641.08 337.59 42680.89 88888.00 2023-07-21 23:20:34.000 202 21641.15 337.52 42680.88 88888.00 2023-07-21 23:20:35.000 202 21641.25 337.52 42680.90 99999.00 2023-07-21 23:20:36.000 202 21641.31 337.50 42680.94 99999.00 2023-07-21 23:20:37.000 202 21641.32 337.45 42680.93 99999.00 2023-07-21 23:20:38.000 202 21641.34 337.46 42680.89 99999.00 2023-07-21 23:20:39.000 202 21641.36 337.52 42680.91 99999.00 2023-07-21 23:20:40.000 202 21641.37 337.55 42680.93 47841.96 2023-07-21 23:20:41.000 202 21641.39 337.51 42680.88 88888.00 2023-07-21 23:20:42.000 202 21641.45 337.48 42680.86 88888.00 2023-07-21 23:20:43.000 202 21641.52 337.48 42680.87 88888.00 2023-07-21 23:20:44.000 202 21641.54 337.50 42680.86 88888.00 2023-07-21 23:20:45.000 202 21641.53 337.52 42680.86 47841.94 2023-07-21 23:20:46.000 202 21641.54 337.52 42680.88 88888.00 2023-07-21 23:20:47.000 202 21641.62 337.52 42680.87 88888.00 2023-07-21 23:20:48.000 202 21641.71 337.54 42680.85 88888.00 2023-07-21 23:20:49.000 202 21641.72 337.57 42680.82 88888.00 2023-07-21 23:20:50.000 202 21641.68 337.56 42680.80 47841.95 2023-07-21 23:20:51.000 202 21641.64 337.56 42680.84 88888.00 2023-07-21 23:20:52.000 202 21641.63 337.58 42680.86 88888.00 2023-07-21 23:20:53.000 202 21641.62 337.60 42680.82 88888.00 2023-07-21 23:20:54.000 202 21641.66 337.65 42680.80 88888.00 2023-07-21 23:20:55.000 202 21641.74 337.68 42680.79 47841.96 2023-07-21 23:20:56.000 202 21641.81 337.63 42680.80 88888.00 2023-07-21 23:20:57.000 202 21641.84 337.58 42680.85 88888.00 2023-07-21 23:20:58.000 202 21641.85 337.59 42680.93 88888.00 2023-07-21 23:20:59.000 202 21641.86 337.66 42680.96 88888.00 2023-07-21 23:21:00.000 202 21641.83 337.72 42680.93 47842.01 2023-07-21 23:21:01.000 202 21641.79 337.74 42680.86 88888.00 2023-07-21 23:21:02.000 202 21641.82 337.72 42680.81 88888.00 2023-07-21 23:21:03.000 202 21641.88 337.72 42680.79 88888.00 2023-07-21 23:21:04.000 202 21641.85 337.78 42680.81 88888.00 2023-07-21 23:21:05.000 202 21641.81 337.82 42680.82 47842.01 2023-07-21 23:21:06.000 202 21641.81 337.79 42680.83 88888.00 2023-07-21 23:21:07.000 202 21641.87 337.75 42680.83 88888.00 2023-07-21 23:21:08.000 202 21641.92 337.77 42680.84 88888.00 2023-07-21 23:21:09.000 202 21641.99 337.80 42680.86 88888.00 2023-07-21 23:21:10.000 202 21642.08 337.80 42680.89 47842.17 2023-07-21 23:21:11.000 202 21642.10 337.79 42680.91 88888.00 2023-07-21 23:21:12.000 202 21642.04 337.79 42680.91 88888.00 2023-07-21 23:21:13.000 202 21641.98 337.79 42680.88 88888.00 2023-07-21 23:21:14.000 202 21641.99 337.80 42680.85 88888.00 2023-07-21 23:21:15.000 202 21642.03 337.81 42680.84 47842.09 2023-07-21 23:21:16.000 202 21642.03 337.83 42680.80 88888.00 2023-07-21 23:21:17.000 202 21642.02 337.84 42680.76 88888.00 2023-07-21 23:21:18.000 202 21642.01 337.85 42680.78 88888.00 2023-07-21 23:21:19.000 202 21641.99 337.83 42680.82 88888.00 2023-07-21 23:21:20.000 202 21641.98 337.82 42680.84 99999.00 2023-07-21 23:21:21.000 202 21641.99 337.85 42680.84 99999.00 2023-07-21 23:21:22.000 202 21642.00 337.89 42680.83 99999.00 2023-07-21 23:21:23.000 202 21642.03 337.89 42680.81 99999.00 2023-07-21 23:21:24.000 202 21642.05 337.86 42680.79 99999.00 2023-07-21 23:21:25.000 202 21642.08 337.84 42680.79 47842.19 2023-07-21 23:21:26.000 202 21642.10 337.86 42680.79 88888.00 2023-07-21 23:21:27.000 202 21642.13 337.88 42680.83 88888.00 2023-07-21 23:21:28.000 202 21642.19 337.90 42680.89 88888.00 2023-07-21 23:21:29.000 202 21642.21 337.93 42680.89 88888.00 2023-07-21 23:21:30.000 202 21642.18 337.93 42680.85 47842.15 2023-07-21 23:21:31.000 202 21642.19 337.90 42680.85 88888.00 2023-07-21 23:21:32.000 202 21642.25 337.93 42680.89 88888.00 2023-07-21 23:21:33.000 202 21642.30 337.97 42680.94 88888.00 2023-07-21 23:21:34.000 202 21642.32 337.94 42680.96 88888.00 2023-07-21 23:21:35.000 202 21642.32 337.88 42680.96 47842.27 2023-07-21 23:21:36.000 202 21642.30 337.88 42680.96 88888.00 2023-07-21 23:21:37.000 202 21642.27 337.97 42680.97 88888.00 2023-07-21 23:21:38.000 202 21642.24 338.06 42680.96 88888.00 2023-07-21 23:21:39.000 202 21642.26 338.10 42680.94 88888.00 2023-07-21 23:21:40.000 202 21642.33 338.11 42680.93 99999.00 2023-07-21 23:21:41.000 202 21642.32 338.10 42680.91 99999.00 2023-07-21 23:21:42.000 202 21642.24 338.08 42680.89 99999.00 2023-07-21 23:21:43.000 202 21642.23 338.07 42680.94 99999.00 2023-07-21 23:21:44.000 202 21642.28 338.09 42680.98 99999.00 2023-07-21 23:21:45.000 202 21642.28 338.12 42680.99 99999.00 2023-07-21 23:21:46.000 202 21642.23 338.15 42680.95 99999.00 2023-07-21 23:21:47.000 202 21642.19 338.16 42680.91 99999.00 2023-07-21 23:21:48.000 202 21642.19 338.13 42680.90 99999.00 2023-07-21 23:21:49.000 202 21642.22 338.08 42680.88 99999.00 2023-07-21 23:21:50.000 202 21642.22 338.06 42680.85 47842.26 2023-07-21 23:21:51.000 202 21642.19 338.09 42680.86 88888.00 2023-07-21 23:21:52.000 202 21642.18 338.12 42680.91 88888.00 2023-07-21 23:21:53.000 202 21642.22 338.11 42680.96 88888.00 2023-07-21 23:21:54.000 202 21642.24 338.07 42680.95 88888.00 2023-07-21 23:21:55.000 202 21642.24 338.03 42680.93 47842.20 2023-07-21 23:21:56.000 202 21642.22 337.99 42680.91 88888.00 2023-07-21 23:21:57.000 202 21642.22 337.98 42680.89 88888.00 2023-07-21 23:21:58.000 202 21642.24 338.00 42680.90 88888.00 2023-07-21 23:21:59.000 202 21642.28 338.01 42680.98 88888.00 2023-07-21 23:22:00.000 202 21642.33 338.04 42681.06 47842.34 2023-07-21 23:22:01.000 202 21642.32 338.05 42681.03 88888.00 2023-07-21 23:22:02.000 202 21642.26 338.03 42680.94 88888.00 2023-07-21 23:22:03.000 202 21642.22 337.98 42680.90 88888.00 2023-07-21 23:22:04.000 202 21642.19 337.91 42680.89 88888.00 2023-07-21 23:22:05.000 202 21642.15 337.86 42680.86 47842.21 2023-07-21 23:22:06.000 202 21642.13 337.85 42680.85 88888.00 2023-07-21 23:22:07.000 202 21642.14 337.86 42680.89 88888.00 2023-07-21 23:22:08.000 202 21642.20 337.88 42680.94 88888.00 2023-07-21 23:22:09.000 202 21642.26 337.87 42680.92 88888.00 2023-07-21 23:22:10.000 202 21642.25 337.86 42680.90 99999.00 2023-07-21 23:22:11.000 202 21642.22 337.88 42680.90 99999.00 2023-07-21 23:22:12.000 202 21642.26 337.90 42680.89 99999.00 2023-07-21 23:22:13.000 202 21642.31 337.87 42680.88 99999.00 2023-07-21 23:22:14.000 202 21642.29 337.83 42680.88 99999.00 2023-07-21 23:22:15.000 202 21642.25 337.80 42680.86 47842.24 2023-07-21 23:22:16.000 202 21642.22 337.75 42680.82 88888.00 2023-07-21 23:22:17.000 202 21642.20 337.73 42680.80 88888.00 2023-07-21 23:22:18.000 202 21642.19 337.72 42680.79 88888.00 2023-07-21 23:22:19.000 202 21642.17 337.72 42680.77 88888.00 2023-07-21 23:22:20.000 202 21642.16 337.73 42680.78 47842.24 2023-07-21 23:22:21.000 202 21642.18 337.72 42680.83 88888.00 2023-07-21 23:22:22.000 202 21642.20 337.68 42680.87 88888.00 2023-07-21 23:22:23.000 202 21642.23 337.65 42680.83 88888.00 2023-07-21 23:22:24.000 202 21642.27 337.63 42680.75 88888.00 2023-07-21 23:22:25.000 202 21642.28 337.60 42680.71 47842.23 2023-07-21 23:22:26.000 202 21642.28 337.58 42680.73 88888.00 2023-07-21 23:22:27.000 202 21642.30 337.60 42680.77 88888.00 2023-07-21 23:22:28.000 202 21642.32 337.61 42680.78 88888.00 2023-07-21 23:22:29.000 202 21642.35 337.60 42680.82 88888.00 2023-07-21 23:22:30.000 202 21642.43 337.61 42680.88 47842.27 2023-07-21 23:22:31.000 202 21642.50 337.63 42680.84 88888.00 2023-07-21 23:22:32.000 202 21642.56 337.63 42680.75 88888.00 2023-07-21 23:22:33.000 202 21642.59 337.64 42680.70 88888.00 2023-07-21 23:22:34.000 202 21642.60 337.65 42680.68 88888.00 2023-07-21 23:22:35.000 202 21642.66 337.65 42680.69 47843.07 2023-07-21 23:22:36.000 202 21642.73 337.66 42680.68 88888.00 2023-07-21 23:22:37.000 202 21642.76 337.68 42680.62 88888.00 2023-07-21 23:22:38.000 202 21642.80 337.67 42680.61 88888.00 2023-07-21 23:22:39.000 202 21642.87 337.65 42680.65 88888.00 2023-07-21 23:22:40.000 202 21642.93 337.66 42680.68 47842.44 2023-07-21 23:22:41.000 202 21642.99 337.65 42680.66 88888.00 2023-07-21 23:22:42.000 202 21643.07 337.63 42680.63 88888.00 2023-07-21 23:22:43.000 202 21643.16 337.62 42680.63 88888.00 2023-07-21 23:22:44.000 202 21643.26 337.65 42680.66 88888.00 2023-07-21 23:22:45.000 202 21643.34 337.69 42680.70 47842.56 2023-07-21 23:22:46.000 202 21643.39 337.68 42680.69 88888.00 2023-07-21 23:22:47.000 202 21643.44 337.66 42680.66 88888.00 2023-07-21 23:22:48.000 202 21643.50 337.65 42680.62 88888.00 2023-07-21 23:22:49.000 202 21643.53 337.63 42680.60 88888.00 2023-07-21 23:22:50.000 202 21643.58 337.63 42680.59 99999.00 2023-07-21 23:22:51.000 202 21643.64 337.64 42680.60 99999.00 2023-07-21 23:22:52.000 202 21643.66 337.64 42680.61 99999.00 2023-07-21 23:22:53.000 202 21643.67 337.67 42680.56 99999.00 2023-07-21 23:22:54.000 202 21643.69 337.70 42680.46 99999.00 2023-07-21 23:22:55.000 202 21643.77 337.73 42680.40 47842.92 2023-07-21 23:22:56.000 202 21643.85 337.71 42680.43 88888.00 2023-07-21 23:22:57.000 202 21643.89 337.68 42680.47 88888.00 2023-07-21 23:22:58.000 202 21643.91 337.67 42680.48 88888.00 2023-07-21 23:22:59.000 202 21643.97 337.64 42680.46 88888.00 2023-07-21 23:23:00.000 202 21644.03 337.58 42680.41 47842.62 2023-07-21 23:23:01.000 202 21644.12 337.55 42680.39 88888.00 2023-07-21 23:23:02.000 202 21644.22 337.54 42680.38 88888.00 2023-07-21 23:23:03.000 202 21644.31 337.52 42680.40 88888.00 2023-07-21 23:23:04.000 202 21644.36 337.49 42680.41 88888.00 2023-07-21 23:23:05.000 202 21644.41 337.45 42680.36 47842.63 2023-07-21 23:23:06.000 202 21644.44 337.40 42680.26 88888.00 2023-07-21 23:23:07.000 202 21644.48 337.35 42680.18 88888.00 2023-07-21 23:23:08.000 202 21644.56 337.33 42680.14 88888.00 2023-07-21 23:23:09.000 202 21644.66 337.32 42680.14 88888.00 2023-07-21 23:23:10.000 202 21644.73 337.29 42680.12 99999.00 2023-07-21 23:23:11.000 202 21644.83 337.22 42680.11 99999.00 2023-07-21 23:23:12.000 202 21644.92 337.17 42680.07 99999.00 2023-07-21 23:23:13.000 202 21644.98 337.15 42680.00 99999.00 2023-07-21 23:23:14.000 202 21645.08 337.14 42679.95 99999.00 2023-07-21 23:23:15.000 202 21645.19 337.09 42679.92 47842.90 2023-07-21 23:23:16.000 202 21645.27 336.99 42679.89 88888.00 2023-07-21 23:23:17.000 202 21645.35 336.93 42679.86 88888.00 2023-07-21 23:23:18.000 202 21645.48 336.95 42679.81 88888.00 2023-07-21 23:23:19.000 202 21645.62 337.00 42679.74 88888.00 2023-07-21 23:23:20.000 202 21645.72 337.00 42679.72 47842.86 2023-07-21 23:23:21.000 202 21645.80 336.93 42679.73 88888.00 2023-07-21 23:23:22.000 202 21645.86 336.88 42679.71 88888.00 2023-07-21 23:23:23.000 202 21645.90 336.88 42679.65 88888.00 2023-07-21 23:23:24.000 202 21645.95 336.85 42679.57 88888.00 2023-07-21 23:23:25.000 202 21646.06 336.79 42679.54 47842.84 2023-07-21 23:23:26.000 202 21646.18 336.73 42679.54 88888.00 2023-07-21 23:23:27.000 202 21646.28 336.67 42679.52 88888.00 2023-07-21 23:23:28.000 202 21646.35 336.64 42679.49 88888.00 2023-07-21 23:23:29.000 202 21646.40 336.63 42679.44 88888.00 2023-07-21 23:23:30.000 202 21646.46 336.63 42679.36 47842.86 2023-07-21 23:23:31.000 202 21646.59 336.64 42679.30 88888.00 2023-07-21 23:23:32.000 202 21646.67 336.60 42679.27 88888.00 2023-07-21 23:23:33.000 202 21646.66 336.52 42679.23 88888.00 2023-07-21 23:23:34.000 202 21646.68 336.47 42679.21 88888.00 2023-07-21 23:23:35.000 202 21646.77 336.48 42679.19 47842.80 2023-07-21 23:23:36.000 202 21646.87 336.49 42679.21 88888.00 2023-07-21 23:23:37.000 202 21646.97 336.49 42679.27 88888.00 2023-07-21 23:23:38.000 202 21647.04 336.46 42679.26 88888.00 2023-07-21 23:23:39.000 202 21647.08 336.43 42679.18 88888.00 2023-07-21 23:23:40.000 202 21647.10 336.39 42679.08 47842.80 2023-07-21 23:23:41.000 202 21647.13 336.36 42679.03 88888.00 2023-07-21 23:23:42.000 202 21647.20 336.33 42679.01 88888.00 2023-07-21 23:23:43.000 202 21647.32 336.33 42678.98 88888.00 2023-07-21 23:23:44.000 202 21647.42 336.33 42678.94 88888.00 2023-07-21 23:23:45.000 202 21647.49 336.27 42678.91 47842.72 2023-07-21 23:23:46.000 202 21647.56 336.20 42678.88 88888.00 2023-07-21 23:23:47.000 202 21647.62 336.17 42678.83 88888.00 2023-07-21 23:23:48.000 202 21647.68 336.12 42678.78 88888.00 2023-07-21 23:23:49.000 202 21647.74 336.05 42678.69 88888.00 2023-07-21 23:23:50.000 202 21647.80 336.01 42678.62 47842.75 2023-07-21 23:23:51.000 202 21647.84 336.01 42678.59 88888.00 2023-07-21 23:23:52.000 202 21647.85 335.98 42678.56 88888.00 2023-07-21 23:23:53.000 202 21647.94 335.94 42678.56 88888.00 2023-07-21 23:23:54.000 202 21648.07 335.94 42678.59 88888.00 2023-07-21 23:23:55.000 202 21648.09 335.92 42678.54 47842.79 2023-07-21 23:23:56.000 202 21648.07 335.88 42678.44 88888.00 2023-07-21 23:23:57.000 202 21648.13 335.86 42678.38 88888.00 2023-07-21 23:23:58.000 202 21648.20 335.83 42678.40 88888.00 2023-07-21 23:23:59.000 202 21648.22 335.78 42678.40 88888.00 2023-07-21 23:24:00.000 202 21648.26 335.75 42678.38 99999.00 2023-07-21 23:24:01.000 202 21648.38 335.74 42678.37 99999.00 2023-07-21 23:24:02.000 202 21648.50 335.73 42678.37 99999.00 2023-07-21 23:24:03.000 202 21648.56 335.74 42678.34 99999.00 2023-07-21 23:24:04.000 202 21648.61 335.79 42678.31 99999.00 2023-07-21 23:24:05.000 202 21648.69 335.83 42678.28 47843.55 2023-07-21 23:24:06.000 202 21648.74 335.81 42678.26 88888.00 2023-07-21 23:24:07.000 202 21648.75 335.74 42678.24 88888.00 2023-07-21 23:24:08.000 202 21648.78 335.69 42678.23 88888.00 2023-07-21 23:24:09.000 202 21648.85 335.68 42678.21 88888.00 2023-07-21 23:24:10.000 202 21648.90 335.69 42678.17 47842.78 2023-07-21 23:24:11.000 202 21648.92 335.71 42678.13 88888.00 2023-07-21 23:24:12.000 202 21648.95 335.73 42678.10 88888.00 2023-07-21 23:24:13.000 202 21648.97 335.76 42678.11 88888.00 2023-07-21 23:24:14.000 202 21648.96 335.76 42678.11 88888.00 2023-07-21 23:24:15.000 202 21648.97 335.69 42678.09 47842.82 2023-07-21 23:24:16.000 202 21649.02 335.64 42678.05 88888.00 2023-07-21 23:24:17.000 202 21649.06 335.62 42678.05 88888.00 2023-07-21 23:24:18.000 202 21649.09 335.60 42678.06 88888.00 2023-07-21 23:24:19.000 202 21649.12 335.62 42678.06 88888.00 2023-07-21 23:24:20.000 202 21649.15 335.63 42678.03 47842.71 2023-07-21 23:24:21.000 202 21649.16 335.61 42677.99 88888.00 2023-07-21 23:24:22.000 202 21649.18 335.57 42677.96 88888.00 2023-07-21 23:24:23.000 202 21649.23 335.55 42677.96 88888.00 2023-07-21 23:24:24.000 202 21649.28 335.54 42677.94 88888.00 2023-07-21 23:24:25.000 202 21649.31 335.53 42677.88 99999.00 2023-07-21 23:24:26.000 202 21649.35 335.51 42677.81 99999.00 2023-07-21 23:24:27.000 202 21649.39 335.47 42677.77 99999.00 2023-07-21 23:24:28.000 202 21649.40 335.45 42677.79 99999.00 2023-07-21 23:24:29.000 202 21649.40 335.48 42677.79 99999.00 2023-07-21 23:24:30.000 202 21649.44 335.47 42677.79 47843.49 2023-07-21 23:24:31.000 202 21649.53 335.43 42677.81 88888.00 2023-07-21 23:24:32.000 202 21649.56 335.38 42677.79 88888.00 2023-07-21 23:24:33.000 202 21649.54 335.32 42677.74 88888.00 2023-07-21 23:24:34.000 202 21649.56 335.27 42677.72 88888.00 2023-07-21 23:24:35.000 202 21649.56 335.27 42677.70 47842.71 2023-07-21 23:24:36.000 202 21649.58 335.32 42677.69 88888.00 2023-07-21 23:24:37.000 202 21649.65 335.34 42677.68 88888.00 2023-07-21 23:24:38.000 202 21649.71 335.30 42677.66 88888.00 2023-07-21 23:24:39.000 202 21649.73 335.26 42677.64 88888.00 2023-07-21 23:24:40.000 202 21649.73 335.24 42677.61 47842.67 2023-07-21 23:24:41.000 202 21649.76 335.17 42677.59 88888.00 2023-07-21 23:24:42.000 202 21649.78 335.11 42677.60 88888.00 2023-07-21 23:24:43.000 202 21649.78 335.09 42677.57 88888.00 2023-07-21 23:24:44.000 202 21649.78 335.07 42677.51 88888.00 2023-07-21 23:24:45.000 202 21649.83 335.03 42677.50 99999.00 2023-07-21 23:24:46.000 202 21649.86 334.96 42677.52 99999.00 2023-07-21 23:24:47.000 202 21649.87 334.92 42677.54 99999.00 2023-07-21 23:24:48.000 202 21649.90 334.90 42677.53 99999.00 2023-07-21 23:24:49.000 202 21649.96 334.85 42677.53 99999.00 2023-07-21 23:24:50.000 202 21649.99 334.77 42677.54 47842.76 2023-07-21 23:24:51.000 202 21650.01 334.73 42677.49 88888.00 2023-07-21 23:24:52.000 202 21650.03 334.73 42677.43 88888.00 2023-07-21 23:24:53.000 202 21650.05 334.73 42677.38 88888.00 2023-07-21 23:24:54.000 202 21650.08 334.71 42677.37 88888.00 2023-07-21 23:24:55.000 202 21650.12 334.66 42677.38 47842.55 2023-07-21 23:24:56.000 202 21650.17 334.57 42677.36 88888.00 2023-07-21 23:24:57.000 202 21650.22 334.48 42677.31 88888.00 2023-07-21 23:24:58.000 202 21650.28 334.45 42677.27 88888.00 2023-07-21 23:24:59.000 202 21650.32 334.44 42677.23 88888.00 2023-07-21 23:25:00.000 202 21650.34 334.41 42677.18 47842.75 2023-07-21 23:25:01.000 202 21650.34 334.38 42677.12 88888.00 2023-07-21 23:25:02.000 202 21650.35 334.33 42677.07 88888.00 2023-07-21 23:25:03.000 202 21650.41 334.28 42677.10 88888.00 2023-07-21 23:25:04.000 202 21650.52 334.23 42677.12 88888.00 2023-07-21 23:25:05.000 202 21650.62 334.21 42677.10 47842.67 2023-07-21 23:25:06.000 202 21650.67 334.20 42677.06 88888.00 2023-07-21 23:25:07.000 202 21650.68 334.18 42677.07 88888.00 2023-07-21 23:25:08.000 202 21650.72 334.17 42677.11 88888.00 2023-07-21 23:25:09.000 202 21650.77 334.18 42677.13 88888.00 2023-07-21 23:25:10.000 202 21650.74 334.13 42677.09 99999.00 2023-07-21 23:25:11.000 202 21650.74 334.03 42676.97 99999.00 2023-07-21 23:25:12.000 202 21650.85 333.98 42676.91 99999.00 2023-07-21 23:25:13.000 202 21650.94 333.97 42676.95 99999.00 2023-07-21 23:25:14.000 202 21650.92 333.95 42676.98 99999.00 2023-07-21 23:25:15.000 202 21650.90 333.89 42676.98 47842.71 2023-07-21 23:25:16.000 202 21650.93 333.85 42676.98 88888.00 2023-07-21 23:25:17.000 202 21650.97 333.86 42676.96 88888.00 2023-07-21 23:25:18.000 202 21650.99 333.88 42676.95 88888.00 2023-07-21 23:25:19.000 202 21651.06 333.87 42676.94 88888.00 2023-07-21 23:25:20.000 202 21651.16 333.84 42676.93 47842.68 2023-07-21 23:25:21.000 202 21651.21 333.77 42676.90 88888.00 2023-07-21 23:25:22.000 202 21651.23 333.68 42676.86 88888.00 2023-07-21 23:25:23.000 202 21651.25 333.63 42676.82 88888.00 2023-07-21 23:25:24.000 202 21651.27 333.63 42676.77 88888.00 2023-07-21 23:25:25.000 202 21651.32 333.62 42676.73 47842.74 2023-07-21 23:25:26.000 202 21651.44 333.56 42676.73 88888.00 2023-07-21 23:25:27.000 202 21651.54 333.51 42676.74 88888.00 2023-07-21 23:25:28.000 202 21651.57 333.46 42676.74 88888.00 2023-07-21 23:25:29.000 202 21651.58 333.37 42676.71 88888.00 2023-07-21 23:25:30.000 202 21651.58 333.29 42676.65 47842.63 2023-07-21 23:25:31.000 202 21651.57 333.24 42676.61 88888.00 2023-07-21 23:25:32.000 202 21651.61 333.21 42676.62 88888.00 2023-07-21 23:25:33.000 202 21651.69 333.21 42676.66 88888.00 2023-07-21 23:25:34.000 202 21651.73 333.19 42676.62 88888.00 2023-07-21 23:25:35.000 202 21651.74 333.16 42676.54 47842.57 2023-07-21 23:25:36.000 202 21651.75 333.11 42676.49 88888.00 2023-07-21 23:25:37.000 202 21651.76 333.10 42676.51 88888.00 2023-07-21 23:25:38.000 202 21651.79 333.11 42676.53 88888.00 2023-07-21 23:25:39.000 202 21651.81 333.09 42676.50 88888.00 2023-07-21 23:25:40.000 202 21651.84 333.04 42676.43 47842.71 2023-07-21 23:25:41.000 202 21651.89 333.00 42676.39 88888.00 2023-07-21 23:25:42.000 202 21651.94 332.95 42676.38 88888.00 2023-07-21 23:25:43.000 202 21652.01 332.90 42676.39 88888.00 2023-07-21 23:25:44.000 202 21652.06 332.85 42676.39 88888.00 2023-07-21 23:25:45.000 202 21652.14 332.80 42676.37 47842.67 2023-07-21 23:25:46.000 202 21652.22 332.76 42676.34 88888.00 2023-07-21 23:25:47.000 202 21652.26 332.74 42676.27 88888.00 2023-07-21 23:25:48.000 202 21652.28 332.72 42676.21 88888.00 2023-07-21 23:25:49.000 202 21652.28 332.72 42676.18 88888.00 2023-07-21 23:25:50.000 202 21652.24 332.70 42676.16 99999.00 2023-07-21 23:25:51.000 202 21652.26 332.65 42676.16 99999.00 2023-07-21 23:25:52.000 202 21652.35 332.61 42676.19 99999.00 2023-07-21 23:25:53.000 202 21652.44 332.56 42676.20 99999.00 2023-07-21 23:25:54.000 202 21652.48 332.53 42676.16 99999.00 2023-07-21 23:25:55.000 202 21652.48 332.54 42676.11 47842.49 2023-07-21 23:25:56.000 202 21652.47 332.51 42676.07 88888.00 2023-07-21 23:25:57.000 202 21652.51 332.46 42676.07 88888.00 2023-07-21 23:25:58.000 202 21652.56 332.43 42676.10 88888.00 2023-07-21 23:25:59.000 202 21652.59 332.40 42676.09 88888.00 2023-07-21 23:26:00.000 202 21652.60 332.35 42676.03 47842.58 2023-07-21 23:26:01.000 202 21652.65 332.30 42676.01 88888.00 2023-07-21 23:26:02.000 202 21652.69 332.26 42676.02 88888.00 2023-07-21 23:26:03.000 202 21652.71 332.24 42676.00 88888.00 2023-07-21 23:26:04.000 202 21652.72 332.22 42675.98 88888.00 2023-07-21 23:26:05.000 202 21652.79 332.20 42675.96 47842.54 2023-07-21 23:26:06.000 202 21652.83 332.16 42675.90 88888.00 2023-07-21 23:26:07.000 202 21652.84 332.13 42675.86 88888.00 2023-07-21 23:26:08.000 202 21652.84 332.08 42675.89 88888.00 2023-07-21 23:26:09.000 202 21652.87 332.03 42675.96 88888.00 2023-07-21 23:26:10.000 202 21652.90 332.02 42676.00 47842.52 2023-07-21 23:26:11.000 202 21652.90 332.02 42675.97 88888.00 2023-07-21 23:26:12.000 202 21652.91 332.01 42675.90 88888.00 2023-07-21 23:26:13.000 202 21652.98 332.04 42675.87 88888.00 2023-07-21 23:26:14.000 202 21653.05 332.08 42675.89 88888.00 2023-07-21 23:26:15.000 202 21653.09 332.08 42675.89 47842.49 2023-07-21 23:26:16.000 202 21653.13 332.08 42675.84 88888.00 2023-07-21 23:26:17.000 202 21653.14 332.06 42675.82 88888.00 2023-07-21 23:26:18.000 202 21653.09 332.02 42675.85 88888.00 2023-07-21 23:26:19.000 202 21653.07 331.98 42675.85 88888.00 2023-07-21 23:26:20.000 202 21653.11 331.97 42675.82 99999.00 2023-07-21 23:26:21.000 202 21653.14 332.00 42675.79 99999.00 2023-07-21 23:26:22.000 202 21653.15 331.99 42675.75 99999.00 2023-07-21 23:26:23.000 202 21653.15 331.94 42675.71 99999.00 2023-07-21 23:26:24.000 202 21653.16 331.86 42675.69 99999.00 2023-07-21 23:26:25.000 202 21653.16 331.77 42675.67 47842.46 2023-07-21 23:26:26.000 202 21653.17 331.74 42675.68 88888.00 2023-07-21 23:26:27.000 202 21653.20 331.79 42675.71 88888.00 2023-07-21 23:26:28.000 202 21653.24 331.85 42675.71 88888.00 2023-07-21 23:26:29.000 202 21653.26 331.84 42675.66 88888.00 2023-07-21 23:26:30.000 202 21653.24 331.79 42675.60 47842.46 2023-07-21 23:26:31.000 202 21653.18 331.77 42675.57 88888.00 2023-07-21 23:26:32.000 202 21653.15 331.79 42675.62 88888.00 2023-07-21 23:26:33.000 202 21653.15 331.81 42675.66 88888.00 2023-07-21 23:26:34.000 202 21653.20 331.83 42675.65 88888.00 2023-07-21 23:26:35.000 202 21653.28 331.83 42675.61 47842.56 2023-07-21 23:26:36.000 202 21653.33 331.80 42675.59 88888.00 2023-07-21 23:26:37.000 202 21653.35 331.78 42675.57 88888.00 2023-07-21 23:26:38.000 202 21653.40 331.76 42675.60 88888.00 2023-07-21 23:26:39.000 202 21653.44 331.72 42675.62 88888.00 2023-07-21 23:26:40.000 202 21653.48 331.69 42675.62 99999.00 2023-07-21 23:26:41.000 202 21653.53 331.67 42675.63 99999.00 2023-07-21 23:26:42.000 202 21653.55 331.62 42675.64 99999.00 2023-07-21 23:26:43.000 202 21653.56 331.54 42675.64 99999.00 2023-07-21 23:26:44.000 202 21653.58 331.49 42675.62 99999.00 2023-07-21 23:26:45.000 202 21653.61 331.44 42675.56 47843.00 2023-07-21 23:26:46.000 202 21653.62 331.37 42675.50 88888.00 2023-07-21 23:26:47.000 202 21653.63 331.32 42675.50 88888.00 2023-07-21 23:26:48.000 202 21653.64 331.30 42675.52 88888.00 2023-07-21 23:26:49.000 202 21653.65 331.30 42675.52 88888.00 2023-07-21 23:26:50.000 202 21653.65 331.31 42675.55 47842.57 2023-07-21 23:26:51.000 202 21653.64 331.31 42675.57 88888.00 2023-07-21 23:26:52.000 202 21653.62 331.28 42675.53 88888.00 2023-07-21 23:26:53.000 202 21653.62 331.27 42675.47 88888.00 2023-07-21 23:26:54.000 202 21653.63 331.25 42675.44 88888.00 2023-07-21 23:26:55.000 202 21653.63 331.18 42675.45 47842.55 2023-07-21 23:26:56.000 202 21653.65 331.10 42675.44 88888.00 2023-07-21 23:26:57.000 202 21653.68 331.07 42675.41 88888.00 2023-07-21 23:26:58.000 202 21653.67 331.08 42675.41 88888.00 2023-07-21 23:26:59.000 202 21653.63 331.11 42675.44 88888.00 2023-07-21 23:27:00.000 202 21653.65 331.13 42675.48 47842.56 2023-07-21 23:27:01.000 202 21653.68 331.11 42675.51 88888.00 2023-07-21 23:27:02.000 202 21653.69 331.06 42675.51 88888.00 2023-07-21 23:27:03.000 202 21653.73 331.06 42675.48 88888.00 2023-07-21 23:27:04.000 202 21653.79 331.08 42675.45 88888.00 2023-07-21 23:27:05.000 202 21653.80 331.07 42675.42 47842.57 2023-07-21 23:27:06.000 202 21653.80 331.05 42675.41 88888.00 2023-07-21 23:27:07.000 202 21653.83 331.00 42675.42 88888.00 2023-07-21 23:27:08.000 202 21653.85 330.94 42675.39 88888.00 2023-07-21 23:27:09.000 202 21653.88 330.88 42675.39 88888.00 2023-07-21 23:27:10.000 202 21653.92 330.84 42675.45 47842.65 2023-07-21 23:27:11.000 202 21653.96 330.84 42675.46 88888.00 2023-07-21 23:27:12.000 202 21654.00 330.84 42675.40 88888.00 2023-07-21 23:27:13.000 202 21654.01 330.80 42675.32 88888.00 2023-07-21 23:27:14.000 202 21654.02 330.73 42675.27 88888.00 2023-07-21 23:27:15.000 202 21654.06 330.67 42675.23 47842.64 2023-07-21 23:27:16.000 202 21654.15 330.65 42675.20 88888.00 2023-07-21 23:27:17.000 202 21654.23 330.63 42675.21 88888.00 2023-07-21 23:27:18.000 202 21654.25 330.62 42675.19 88888.00 2023-07-21 23:27:19.000 202 21654.26 330.60 42675.18 88888.00 2023-07-21 23:27:20.000 202 21654.31 330.55 42675.18 47842.61 2023-07-21 23:27:21.000 202 21654.35 330.49 42675.16 88888.00 2023-07-21 23:27:22.000 202 21654.34 330.42 42675.11 88888.00 2023-07-21 23:27:23.000 202 21654.34 330.38 42675.07 88888.00 2023-07-21 23:27:24.000 202 21654.43 330.37 42675.09 88888.00 2023-07-21 23:27:25.000 202 21654.52 330.38 42675.09 47842.65 2023-07-21 23:27:26.000 202 21654.52 330.38 42675.06 88888.00 2023-07-21 23:27:27.000 202 21654.49 330.36 42675.04 88888.00 2023-07-21 23:27:28.000 202 21654.54 330.32 42675.03 88888.00 2023-07-21 23:27:29.000 202 21654.61 330.26 42675.00 88888.00 2023-07-21 23:27:30.000 202 21654.61 330.22 42674.96 47842.60 2023-07-21 23:27:31.000 202 21654.60 330.21 42674.96 88888.00 2023-07-21 23:27:32.000 202 21654.65 330.20 42674.98 88888.00 2023-07-21 23:27:33.000 202 21654.73 330.18 42674.98 88888.00 2023-07-21 23:27:34.000 202 21654.80 330.14 42674.98 88888.00 2023-07-21 23:27:35.000 202 21654.80 330.06 42674.99 47842.57 2023-07-21 23:27:36.000 202 21654.79 330.01 42675.02 88888.00 2023-07-21 23:27:37.000 202 21654.81 329.99 42675.02 88888.00 2023-07-21 23:27:38.000 202 21654.81 329.98 42674.98 88888.00 2023-07-21 23:27:39.000 202 21654.82 329.96 42674.95 88888.00 2023-07-21 23:27:40.000 202 21654.88 329.92 42674.94 47842.60 2023-07-21 23:27:41.000 202 21654.92 329.85 42674.93 88888.00 2023-07-21 23:27:42.000 202 21654.94 329.81 42674.92 88888.00 2023-07-21 23:27:43.000 202 21654.93 329.81 42674.90 88888.00 2023-07-21 23:27:44.000 202 21654.94 329.80 42674.89 88888.00 2023-07-21 23:27:45.000 202 21654.98 329.74 42674.90 47842.46 2023-07-21 23:27:46.000 202 21654.97 329.69 42674.89 88888.00 2023-07-21 23:27:47.000 202 21654.90 329.66 42674.85 88888.00 2023-07-21 23:27:48.000 202 21654.90 329.66 42674.79 88888.00 2023-07-21 23:27:49.000 202 21654.96 329.68 42674.75 88888.00 2023-07-21 23:27:50.000 202 21654.99 329.66 42674.71 47842.56 2023-07-21 23:27:51.000 202 21655.01 329.61 42674.71 88888.00 2023-07-21 23:27:52.000 202 21655.07 329.55 42674.72 88888.00 2023-07-21 23:27:53.000 202 21655.15 329.54 42674.70 88888.00 2023-07-21 23:27:54.000 202 21655.18 329.55 42674.68 88888.00 2023-07-21 23:27:55.000 202 21655.19 329.54 42674.65 47842.61 2023-07-21 23:27:56.000 202 21655.21 329.51 42674.63 88888.00 2023-07-21 23:27:57.000 202 21655.22 329.50 42674.61 88888.00 2023-07-21 23:27:58.000 202 21655.24 329.49 42674.60 88888.00 2023-07-21 23:27:59.000 202 21655.26 329.45 42674.61 88888.00 2023-07-21 23:28:00.000 202 21655.25 329.38 42674.62 47842.51 2023-07-21 23:28:01.000 202 21655.21 329.33 42674.64 88888.00 2023-07-21 23:28:02.000 202 21655.20 329.28 42674.64 88888.00 2023-07-21 23:28:03.000 202 21655.27 329.24 42674.63 88888.00 2023-07-21 23:28:04.000 202 21655.34 329.24 42674.64 88888.00 2023-07-21 23:28:05.000 202 21655.34 329.21 42674.63 47842.56 2023-07-21 23:28:06.000 202 21655.31 329.14 42674.60 88888.00 2023-07-21 23:28:07.000 202 21655.32 329.11 42674.57 88888.00 2023-07-21 23:28:08.000 202 21655.33 329.10 42674.54 88888.00 2023-07-21 23:28:09.000 202 21655.37 329.10 42674.50 88888.00 2023-07-21 23:28:10.000 202 21655.43 329.09 42674.51 47842.59 2023-07-21 23:28:11.000 202 21655.45 329.05 42674.50 88888.00 2023-07-21 23:28:12.000 202 21655.45 329.00 42674.50 88888.00 2023-07-21 23:28:13.000 202 21655.44 328.96 42674.51 88888.00 2023-07-21 23:28:14.000 202 21655.43 328.93 42674.50 88888.00 2023-07-21 23:28:15.000 202 21655.46 328.93 42674.50 99999.00 2023-07-21 23:28:16.000 202 21655.50 328.94 42674.50 99999.00 2023-07-21 23:28:17.000 202 21655.50 328.92 42674.50 99999.00 2023-07-21 23:28:18.000 202 21655.52 328.92 42674.48 99999.00 2023-07-21 23:28:19.000 202 21655.53 328.93 42674.45 99999.00 2023-07-21 23:28:20.000 202 21655.46 328.97 42674.43 47842.61 2023-07-21 23:28:21.000 202 21655.38 328.99 42674.41 88888.00 2023-07-21 23:28:22.000 202 21655.33 328.93 42674.39 88888.00 2023-07-21 23:28:23.000 202 21655.31 328.88 42674.41 88888.00 2023-07-21 23:28:24.000 202 21655.29 328.88 42674.46 88888.00 2023-07-21 23:28:25.000 202 21655.27 328.90 42674.48 47842.50 2023-07-21 23:28:26.000 202 21655.28 328.90 42674.46 88888.00 2023-07-21 23:28:27.000 202 21655.31 328.88 42674.43 88888.00 2023-07-21 23:28:28.000 202 21655.32 328.87 42674.41 88888.00 2023-07-21 23:28:29.000 202 21655.32 328.88 42674.46 88888.00 2023-07-21 23:28:30.000 202 21655.32 328.85 42674.50 47842.39 2023-07-21 23:28:31.000 202 21655.32 328.78 42674.52 88888.00 2023-07-21 23:28:32.000 202 21655.34 328.71 42674.56 88888.00 2023-07-21 23:28:33.000 202 21655.33 328.70 42674.60 88888.00 2023-07-21 23:28:34.000 202 21655.34 328.75 42674.59 88888.00 2023-07-21 23:28:35.000 202 21655.39 328.80 42674.56 99999.00 2023-07-21 23:28:36.000 202 21655.40 328.80 42674.52 99999.00 2023-07-21 23:28:37.000 202 21655.38 328.79 42674.50 99999.00 2023-07-21 23:28:38.000 202 21655.39 328.80 42674.53 99999.00 2023-07-21 23:28:39.000 202 21655.42 328.78 42674.59 99999.00 2023-07-21 23:28:40.000 202 21655.46 328.76 42674.60 47842.67 2023-07-21 23:28:41.000 202 21655.51 328.76 42674.57 88888.00 2023-07-21 23:28:42.000 202 21655.52 328.74 42674.51 88888.00 2023-07-21 23:28:43.000 202 21655.52 328.70 42674.48 88888.00 2023-07-21 23:28:44.000 202 21655.54 328.71 42674.49 88888.00 2023-07-21 23:28:45.000 202 21655.57 328.71 42674.52 47842.62 2023-07-21 23:28:46.000 202 21655.56 328.68 42674.54 88888.00 2023-07-21 23:28:47.000 202 21655.53 328.67 42674.54 88888.00 2023-07-21 23:28:48.000 202 21655.50 328.69 42674.50 88888.00 2023-07-21 23:28:49.000 202 21655.51 328.70 42674.48 88888.00 2023-07-21 23:28:50.000 202 21655.51 328.67 42674.49 47842.75 2023-07-21 23:28:51.000 202 21655.49 328.67 42674.51 88888.00 2023-07-21 23:28:52.000 202 21655.46 328.66 42674.50 88888.00 2023-07-21 23:28:53.000 202 21655.44 328.59 42674.47 88888.00 2023-07-21 23:28:54.000 202 21655.45 328.57 42674.44 88888.00 2023-07-21 23:28:55.000 202 21655.50 328.63 42674.47 99999.00 2023-07-21 23:28:56.000 202 21655.57 328.66 42674.54 99999.00 2023-07-21 23:28:57.000 202 21655.58 328.64 42674.59 99999.00 2023-07-21 23:28:58.000 202 21655.56 328.62 42674.59 99999.00 2023-07-21 23:28:59.000 202 21655.58 328.62 42674.55 99999.00 2023-07-21 23:29:00.000 202 21655.65 328.61 42674.53 47842.79 2023-07-21 23:29:01.000 202 21655.68 328.62 42674.50 88888.00 2023-07-21 23:29:02.000 202 21655.71 328.66 42674.50 88888.00 2023-07-21 23:29:03.000 202 21655.77 328.70 42674.55 88888.00 2023-07-21 23:29:04.000 202 21655.80 328.72 42674.59 88888.00 2023-07-21 23:29:05.000 202 21655.79 328.73 42674.59 47842.89 2023-07-21 23:29:06.000 202 21655.83 328.75 42674.60 88888.00 2023-07-21 23:29:07.000 202 21655.91 328.78 42674.68 88888.00 2023-07-21 23:29:08.000 202 21655.92 328.83 42674.75 88888.00 2023-07-21 23:29:09.000 202 21655.85 328.83 42674.75 88888.00 2023-07-21 23:29:10.000 202 21655.80 328.80 42674.73 47842.87 2023-07-21 23:29:11.000 202 21655.78 328.79 42674.74 88888.00 2023-07-21 23:29:12.000 202 21655.77 328.81 42674.73 88888.00 2023-07-21 23:29:13.000 202 21655.78 328.84 42674.75 88888.00 2023-07-21 23:29:14.000 202 21655.75 328.86 42674.79 88888.00 2023-07-21 23:29:15.000 202 21655.70 328.91 42674.81 47842.92 2023-07-21 23:29:16.000 202 21655.68 328.97 42674.80 88888.00 2023-07-21 23:29:17.000 202 21655.65 329.00 42674.81 88888.00 2023-07-21 23:29:18.000 202 21655.60 328.99 42674.83 88888.00 2023-07-21 23:29:19.000 202 21655.60 328.98 42674.83 88888.00 2023-07-21 23:29:20.000 202 21655.62 329.00 42674.81 99999.00 2023-07-21 23:29:21.000 202 21655.62 329.01 42674.81 99999.00 2023-07-21 23:29:22.000 202 21655.63 329.04 42674.85 99999.00 2023-07-21 23:29:23.000 202 21655.61 329.06 42674.90 99999.00 2023-07-21 23:29:24.000 202 21655.59 329.08 42674.94 99999.00 2023-07-21 23:29:25.000 202 21655.63 329.07 42674.93 47843.07 2023-07-21 23:29:26.000 202 21655.66 329.05 42674.90 88888.00 2023-07-21 23:29:27.000 202 21655.62 329.07 42674.89 88888.00 2023-07-21 23:29:28.000 202 21655.57 329.09 42674.91 88888.00 2023-07-21 23:29:29.000 202 21655.60 329.05 42674.89 88888.00 2023-07-21 23:29:30.000 202 21655.65 328.97 42674.84 47843.09 2023-07-21 23:29:31.000 202 21655.65 328.93 42674.82 88888.00 2023-07-21 23:29:32.000 202 21655.67 328.95 42674.82 88888.00 2023-07-21 23:29:33.000 202 21655.70 328.96 42674.87 88888.00 2023-07-21 23:29:34.000 202 21655.71 328.94 42674.94 88888.00 2023-07-21 23:29:35.000 202 21655.72 328.89 42674.96 47843.21 2023-07-21 23:29:36.000 202 21655.77 328.86 42674.91 88888.00 2023-07-21 23:29:37.000 202 21655.84 328.87 42674.88 88888.00 2023-07-21 23:29:38.000 202 21655.88 328.90 42674.88 88888.00 2023-07-21 23:29:39.000 202 21655.87 328.92 42674.89 88888.00 2023-07-21 23:29:40.000 202 21655.90 328.91 42674.93 47843.24 2023-07-21 23:29:41.000 202 21655.93 328.91 42674.98 88888.00 2023-07-21 23:29:42.000 202 21655.94 328.93 42675.03 88888.00 2023-07-21 23:29:43.000 202 21655.95 328.92 42674.99 88888.00 2023-07-21 23:29:44.000 202 21655.97 328.86 42674.92 88888.00 2023-07-21 23:29:45.000 202 21655.95 328.79 42674.89 99999.00 2023-07-21 23:29:46.000 202 21655.95 328.71 42674.92 99999.00 2023-07-21 23:29:47.000 202 21656.00 328.66 42674.94 99999.00 2023-07-21 23:29:48.000 202 21656.06 328.65 42674.95 99999.00 2023-07-21 23:29:49.000 202 21656.10 328.69 42674.94 99999.00 2023-07-21 23:29:50.000 202 21656.09 328.71 42674.96 47843.86 2023-07-21 23:29:51.000 202 21656.03 328.66 42674.96 88888.00 2023-07-21 23:29:52.000 202 21655.95 328.63 42674.96 88888.00 2023-07-21 23:29:53.000 202 21655.92 328.64 42674.97 88888.00 2023-07-21 23:29:54.000 202 21655.97 328.62 42674.96 88888.00 2023-07-21 23:29:55.000 202 21656.01 328.56 42674.91 47843.29 2023-07-21 23:29:56.000 202 21655.99 328.51 42674.88 88888.00 2023-07-21 23:29:57.000 202 21655.97 328.53 42674.91 88888.00 2023-07-21 23:29:58.000 202 21655.97 328.56 42674.95 88888.00 2023-07-21 23:29:59.000 202 21655.95 328.57 42674.96 88888.00 2023-07-21 23:30:00.000 202 21655.94 328.58 42674.96 47843.28 2023-07-21 23:30:01.000 202 21655.96 328.57 42674.94 88888.00 2023-07-21 23:30:02.000 202 21655.97 328.53 42674.89 88888.00 2023-07-21 23:30:03.000 202 21655.94 328.51 42674.87 88888.00 2023-07-21 23:30:04.000 202 21655.92 328.52 42674.93 88888.00 2023-07-21 23:30:05.000 202 21655.98 328.58 42674.97 47843.36 2023-07-21 23:30:06.000 202 21656.03 328.63 42674.94 88888.00 2023-07-21 23:30:07.000 202 21656.02 328.61 42674.91 88888.00 2023-07-21 23:30:08.000 202 21655.96 328.57 42674.91 88888.00 2023-07-21 23:30:09.000 202 21655.94 328.58 42674.89 88888.00 2023-07-21 23:30:10.000 202 21655.97 328.58 42674.88 47843.37 2023-07-21 23:30:11.000 202 21656.00 328.55 42674.91 88888.00 2023-07-21 23:30:12.000 202 21656.01 328.51 42674.94 88888.00 2023-07-21 23:30:13.000 202 21656.02 328.48 42674.98 88888.00 2023-07-21 23:30:14.000 202 21656.01 328.46 42675.02 88888.00 2023-07-21 23:30:15.000 202 21655.99 328.44 42675.03 47843.42 2023-07-21 23:30:16.000 202 21655.98 328.44 42675.03 88888.00 2023-07-21 23:30:17.000 202 21655.95 328.47 42675.02 88888.00 2023-07-21 23:30:18.000 202 21655.90 328.48 42675.02 88888.00 2023-07-21 23:30:19.000 202 21655.84 328.44 42675.02 88888.00 2023-07-21 23:30:20.000 202 21655.80 328.42 42675.00 47843.33 2023-07-21 23:30:21.000 202 21655.82 328.43 42674.97 88888.00 2023-07-21 23:30:22.000 202 21655.85 328.42 42674.97 88888.00 2023-07-21 23:30:23.000 202 21655.83 328.38 42675.00 88888.00 2023-07-21 23:30:24.000 202 21655.80 328.37 42675.03 88888.00 2023-07-21 23:30:25.000 202 21655.77 328.40 42675.04 47843.27 2023-07-21 23:30:26.000 202 21655.74 328.44 42674.99 88888.00 2023-07-21 23:30:27.000 202 21655.72 328.43 42674.96 88888.00 2023-07-21 23:30:28.000 202 21655.69 328.38 42675.01 88888.00 2023-07-21 23:30:29.000 202 21655.67 328.34 42675.07 88888.00 2023-07-21 23:30:30.000 202 21655.68 328.33 42675.14 99999.00 2023-07-21 23:30:31.000 202 21655.67 328.33 42675.19 99999.00 2023-07-21 23:30:32.000 202 21655.60 328.29 42675.18 99999.00 2023-07-21 23:30:33.000 202 21655.54 328.26 42675.15 99999.00 2023-07-21 23:30:34.000 202 21655.49 328.27 42675.15 99999.00 2023-07-21 23:30:35.000 202 21655.46 328.25 42675.17 47843.35 2023-07-21 23:30:36.000 202 21655.47 328.22 42675.18 88888.00 2023-07-21 23:30:37.000 202 21655.50 328.22 42675.20 88888.00 2023-07-21 23:30:38.000 202 21655.51 328.26 42675.21 88888.00 2023-07-21 23:30:39.000 202 21655.50 328.28 42675.21 88888.00 2023-07-21 23:30:40.000 202 21655.52 328.29 42675.26 47843.31 2023-07-21 23:30:41.000 202 21655.57 328.32 42675.31 88888.00 2023-07-21 23:30:42.000 202 21655.57 328.33 42675.31 88888.00 2023-07-21 23:30:43.000 202 21655.52 328.29 42675.29 88888.00 2023-07-21 23:30:44.000 202 21655.50 328.27 42675.29 88888.00 2023-07-21 23:30:45.000 202 21655.48 328.31 42675.31 47843.22 2023-07-21 23:30:46.000 202 21655.41 328.36 42675.34 88888.00 2023-07-21 23:30:47.000 202 21655.34 328.40 42675.39 88888.00 2023-07-21 23:30:48.000 202 21655.37 328.37 42675.44 88888.00 2023-07-21 23:30:49.000 202 21655.41 328.30 42675.44 88888.00 2023-07-21 23:30:50.000 202 21655.42 328.28 42675.43 47843.45 2023-07-21 23:30:51.000 202 21655.42 328.33 42675.40 88888.00 2023-07-21 23:30:52.000 202 21655.42 328.34 42675.41 88888.00 2023-07-21 23:30:53.000 202 21655.38 328.31 42675.44 88888.00 2023-07-21 23:30:54.000 202 21655.37 328.28 42675.43 88888.00 2023-07-21 23:30:55.000 202 21655.40 328.26 42675.43 99999.00 2023-07-21 23:30:56.000 202 21655.42 328.26 42675.43 99999.00 2023-07-21 23:30:57.000 202 21655.41 328.28 42675.45 99999.00 2023-07-21 23:30:58.000 202 21655.35 328.27 42675.44 99999.00 2023-07-21 23:30:59.000 202 21655.32 328.21 42675.41 99999.00 2023-07-21 23:31:00.000 202 21655.35 328.15 42675.38 47844.23 2023-07-21 23:31:01.000 202 21655.38 328.12 42675.35 88888.00 2023-07-21 23:31:02.000 202 21655.34 328.12 42675.33 88888.00 2023-07-21 23:31:03.000 202 21655.31 328.13 42675.35 88888.00 2023-07-21 23:31:04.000 202 21655.33 328.12 42675.38 88888.00 2023-07-21 23:31:05.000 202 21655.38 328.10 42675.39 47843.36 2023-07-21 23:31:06.000 202 21655.38 328.08 42675.38 88888.00 2023-07-21 23:31:07.000 202 21655.35 328.06 42675.39 88888.00 2023-07-21 23:31:08.000 202 21655.33 328.07 42675.40 88888.00 2023-07-21 23:31:09.000 202 21655.32 328.11 42675.45 88888.00 2023-07-21 23:31:10.000 202 21655.26 328.12 42675.48 47843.36 2023-07-21 23:31:11.000 202 21655.18 328.09 42675.45 88888.00 2023-07-21 23:31:12.000 202 21655.14 328.09 42675.42 88888.00 2023-07-21 23:31:13.000 202 21655.14 328.12 42675.43 88888.00 2023-07-21 23:31:14.000 202 21655.16 328.14 42675.45 88888.00 2023-07-21 23:31:15.000 202 21655.17 328.12 42675.48 47843.35 2023-07-21 23:31:16.000 202 21655.12 328.06 42675.52 88888.00 2023-07-21 23:31:17.000 202 21655.03 328.00 42675.51 88888.00 2023-07-21 23:31:18.000 202 21655.02 327.96 42675.48 88888.00 2023-07-21 23:31:19.000 202 21655.03 327.93 42675.46 88888.00 2023-07-21 23:31:20.000 202 21655.02 327.90 42675.44 47843.32 2023-07-21 23:31:21.000 202 21655.01 327.88 42675.43 88888.00 2023-07-21 23:31:22.000 202 21655.00 327.84 42675.44 88888.00 2023-07-21 23:31:23.000 202 21654.96 327.78 42675.48 88888.00 2023-07-21 23:31:24.000 202 21654.94 327.79 42675.51 88888.00 2023-07-21 23:31:25.000 202 21654.98 327.82 42675.53 47843.25 2023-07-21 23:31:26.000 202 21655.00 327.83 42675.50 88888.00 2023-07-21 23:31:27.000 202 21654.93 327.82 42675.44 88888.00 2023-07-21 23:31:28.000 202 21654.84 327.81 42675.40 88888.00 2023-07-21 23:31:29.000 202 21654.82 327.74 42675.41 88888.00 2023-07-21 23:31:30.000 202 21654.82 327.65 42675.44 47843.38 2023-07-21 23:31:31.000 202 21654.82 327.58 42675.45 88888.00 2023-07-21 23:31:32.000 202 21654.83 327.57 42675.46 88888.00 2023-07-21 23:31:33.000 202 21654.85 327.57 42675.45 88888.00 2023-07-21 23:31:34.000 202 21654.83 327.55 42675.43 88888.00 2023-07-21 23:31:35.000 202 21654.82 327.56 42675.43 47843.21 2023-07-21 23:31:36.000 202 21654.81 327.56 42675.45 88888.00 2023-07-21 23:31:37.000 202 21654.77 327.49 42675.43 88888.00 2023-07-21 23:31:38.000 202 21654.74 327.38 42675.41 88888.00 2023-07-21 23:31:39.000 202 21654.70 327.32 42675.43 88888.00 2023-07-21 23:31:40.000 202 21654.64 327.32 42675.46 47843.10 2023-07-21 23:31:41.000 202 21654.58 327.31 42675.49 88888.00 2023-07-21 23:31:42.000 202 21654.56 327.31 42675.50 88888.00 2023-07-21 23:31:43.000 202 21654.52 327.28 42675.48 88888.00 2023-07-21 23:31:44.000 202 21654.47 327.25 42675.46 88888.00 2023-07-21 23:31:45.000 202 21654.43 327.26 42675.47 47842.98 2023-07-21 23:31:46.000 202 21654.42 327.26 42675.46 88888.00 2023-07-21 23:31:47.000 202 21654.40 327.22 42675.47 88888.00 2023-07-21 23:31:48.000 202 21654.36 327.15 42675.50 88888.00 2023-07-21 23:31:49.000 202 21654.33 327.10 42675.52 88888.00 2023-07-21 23:31:50.000 202 21654.29 327.09 42675.52 47842.94 2023-07-21 23:31:51.000 202 21654.24 327.13 42675.56 88888.00 2023-07-21 23:31:52.000 202 21654.16 327.17 42675.60 88888.00 2023-07-21 23:31:53.000 202 21654.07 327.19 42675.62 88888.00 2023-07-21 23:31:54.000 202 21654.00 327.18 42675.59 88888.00 2023-07-21 23:31:55.000 202 21653.97 327.14 42675.57 47842.83 2023-07-21 23:31:56.000 202 21653.94 327.08 42675.57 88888.00 2023-07-21 23:31:57.000 202 21653.85 327.05 42675.56 88888.00 2023-07-21 23:31:58.000 202 21653.75 327.04 42675.56 88888.00 2023-07-21 23:31:59.000 202 21653.73 327.06 42675.57 88888.00 2023-07-21 23:32:00.000 202 21653.76 327.06 42675.61 47842.71 2023-07-21 23:32:01.000 202 21653.73 326.98 42675.64 88888.00 2023-07-21 23:32:02.000 202 21653.68 326.92 42675.68 88888.00 2023-07-21 23:32:03.000 202 21653.65 326.93 42675.69 88888.00 2023-07-21 23:32:04.000 202 21653.59 326.93 42675.69 88888.00 2023-07-21 23:32:05.000 202 21653.50 326.92 42675.71 47842.81 2023-07-21 23:32:06.000 202 21653.46 326.95 42675.74 88888.00 2023-07-21 23:32:07.000 202 21653.44 326.97 42675.77 88888.00 2023-07-21 23:32:08.000 202 21653.35 326.97 42675.79 88888.00 2023-07-21 23:32:09.000 202 21653.25 326.98 42675.83 88888.00 2023-07-21 23:32:10.000 202 21653.24 327.00 42675.90 47842.71 2023-07-21 23:32:11.000 202 21653.26 326.99 42675.93 88888.00 2023-07-21 23:32:12.000 202 21653.18 326.97 42675.88 88888.00 2023-07-21 23:32:13.000 202 21653.00 326.96 42675.84 88888.00 2023-07-21 23:32:14.000 202 21652.85 326.94 42675.85 88888.00 2023-07-21 23:32:15.000 202 21652.84 326.95 42675.89 47842.64 2023-07-21 23:32:16.000 202 21652.89 327.00 42675.94 88888.00 2023-07-21 23:32:17.000 202 21652.88 327.03 42675.99 88888.00 2023-07-21 23:32:18.000 202 21652.85 327.03 42676.04 88888.00 2023-07-21 23:32:19.000 202 21652.81 327.04 42676.05 88888.00 2023-07-21 23:32:20.000 202 21652.73 327.05 42676.01 47842.72 2023-07-21 23:32:21.000 202 21652.67 327.05 42676.02 88888.00 2023-07-21 23:32:22.000 202 21652.62 327.06 42676.11 88888.00 2023-07-21 23:32:23.000 202 21652.56 327.06 42676.22 88888.00 2023-07-21 23:32:24.000 202 21652.53 327.05 42676.25 88888.00 2023-07-21 23:32:25.000 202 21652.53 327.05 42676.22 99999.00 2023-07-21 23:32:26.000 202 21652.52 327.07 42676.22 99999.00 2023-07-21 23:32:27.000 202 21652.49 327.08 42676.23 99999.00 2023-07-21 23:32:28.000 202 21652.39 327.06 42676.21 99999.00 2023-07-21 23:32:29.000 202 21652.30 327.03 42676.16 99999.00 2023-07-21 23:32:30.000 202 21652.28 327.03 42676.14 47842.88 2023-07-21 23:32:31.000 202 21652.28 327.01 42676.17 88888.00 2023-07-21 23:32:32.000 202 21652.31 327.00 42676.24 88888.00 2023-07-21 23:32:33.000 202 21652.32 327.01 42676.28 88888.00 2023-07-21 23:32:34.000 202 21652.25 327.02 42676.25 88888.00 2023-07-21 23:32:35.000 202 21652.19 327.04 42676.22 47842.76 2023-07-21 23:32:36.000 202 21652.19 327.06 42676.22 88888.00 2023-07-21 23:32:37.000 202 21652.17 327.08 42676.24 88888.00 2023-07-21 23:32:38.000 202 21652.12 327.09 42676.27 88888.00 2023-07-21 23:32:39.000 202 21652.04 327.10 42676.31 88888.00 2023-07-21 23:32:40.000 202 21651.95 327.09 42676.34 47842.62 2023-07-21 23:32:41.000 202 21651.90 327.10 42676.36 88888.00 2023-07-21 23:32:42.000 202 21651.88 327.11 42676.35 88888.00 2023-07-21 23:32:43.000 202 21651.85 327.09 42676.33 88888.00 2023-07-21 23:32:44.000 202 21651.80 327.03 42676.32 88888.00 2023-07-21 23:32:45.000 202 21651.70 326.96 42676.34 47842.60 2023-07-21 23:32:46.000 202 21651.62 326.94 42676.39 88888.00 2023-07-21 23:32:47.000 202 21651.59 326.96 42676.46 88888.00 2023-07-21 23:32:48.000 202 21651.62 326.95 42676.54 88888.00 2023-07-21 23:32:49.000 202 21651.61 326.96 42676.57 88888.00 2023-07-21 23:32:50.000 202 21651.55 327.00 42676.55 47842.51 2023-07-21 23:32:51.000 202 21651.50 327.02 42676.54 88888.00 2023-07-21 23:32:52.000 202 21651.45 326.99 42676.57 88888.00 2023-07-21 23:32:53.000 202 21651.36 326.96 42676.57 88888.00 2023-07-21 23:32:54.000 202 21651.25 326.95 42676.56 88888.00 2023-07-21 23:32:55.000 202 21651.14 326.94 42676.59 47842.93 2023-07-21 23:32:56.000 202 21651.08 326.95 42676.64 88888.00 2023-07-21 23:32:57.000 202 21651.06 326.98 42676.68 88888.00 2023-07-21 23:32:58.000 202 21651.06 326.98 42676.70 88888.00 2023-07-21 23:32:59.000 202 21651.06 326.98 42676.73 88888.00 2023-07-21 23:33:00.000 202 21651.02 326.98 42676.75 47842.44 2023-07-21 23:33:01.000 202 21650.89 326.97 42676.74 88888.00 2023-07-21 23:33:02.000 202 21650.71 326.94 42676.70 88888.00 2023-07-21 23:33:03.000 202 21650.57 326.90 42676.68 88888.00 2023-07-21 23:33:04.000 202 21650.51 326.89 42676.70 88888.00 2023-07-21 23:33:05.000 202 21650.52 326.90 42676.76 47842.44 2023-07-21 23:33:06.000 202 21650.47 326.92 42676.77 88888.00 2023-07-21 23:33:07.000 202 21650.32 326.92 42676.74 88888.00 2023-07-21 23:33:08.000 202 21650.22 326.91 42676.79 88888.00 2023-07-21 23:33:09.000 202 21650.18 326.90 42676.88 88888.00 2023-07-21 23:33:10.000 202 21650.10 326.90 42676.93 47842.23 2023-07-21 23:33:11.000 202 21650.00 326.92 42676.90 88888.00 2023-07-21 23:33:12.000 202 21649.96 326.94 42676.93 88888.00 2023-07-21 23:33:13.000 202 21649.95 326.95 42677.02 88888.00 2023-07-21 23:33:14.000 202 21649.88 326.93 42677.08 88888.00 2023-07-21 23:33:15.000 202 21649.78 326.93 42677.12 47842.16 2023-07-21 23:33:16.000 202 21649.69 326.93 42677.16 88888.00 2023-07-21 23:33:17.000 202 21649.62 326.90 42677.18 88888.00 2023-07-21 23:33:18.000 202 21649.56 326.85 42677.17 88888.00 2023-07-21 23:33:19.000 202 21649.48 326.84 42677.13 88888.00 2023-07-21 23:33:20.000 202 21649.35 326.88 42677.12 47842.10 2023-07-21 23:33:21.000 202 21649.25 326.90 42677.18 88888.00 2023-07-21 23:33:22.000 202 21649.20 326.92 42677.28 88888.00 2023-07-21 23:33:23.000 202 21649.16 326.95 42677.36 88888.00 2023-07-21 23:33:24.000 202 21649.07 326.98 42677.39 88888.00 2023-07-21 23:33:25.000 202 21648.97 327.01 42677.38 47841.99 2023-07-21 23:33:26.000 202 21648.84 327.02 42677.36 88888.00 2023-07-21 23:33:27.000 202 21648.70 327.01 42677.34 88888.00 2023-07-21 23:33:28.000 202 21648.57 327.00 42677.39 88888.00 2023-07-21 23:33:29.000 202 21648.49 327.02 42677.45 88888.00 2023-07-21 23:33:30.000 202 21648.42 327.06 42677.46 47841.92 2023-07-21 23:33:31.000 202 21648.32 327.14 42677.49 88888.00 2023-07-21 23:33:32.000 202 21648.23 327.21 42677.59 88888.00 2023-07-21 23:33:33.000 202 21648.16 327.23 42677.67 88888.00 2023-07-21 23:33:34.000 202 21648.11 327.19 42677.72 88888.00 2023-07-21 23:33:35.000 202 21648.05 327.13 42677.73 99999.00 2023-07-21 23:33:36.000 202 21647.98 327.12 42677.73 99999.00 2023-07-21 23:33:37.000 202 21647.88 327.17 42677.77 99999.00 2023-07-21 23:33:38.000 202 21647.77 327.20 42677.81 99999.00 2023-07-21 23:33:39.000 202 21647.68 327.20 42677.85 99999.00 2023-07-21 23:33:40.000 202 21647.68 327.25 42677.91 47842.04 2023-07-21 23:33:41.000 202 21647.72 327.34 42677.94 88888.00 2023-07-21 23:33:42.000 202 21647.70 327.42 42677.95 88888.00 2023-07-21 23:33:43.000 202 21647.62 327.46 42677.99 88888.00 2023-07-21 23:33:44.000 202 21647.52 327.48 42678.03 88888.00 2023-07-21 23:33:45.000 202 21647.43 327.50 42678.06 47841.99 2023-07-21 23:33:46.000 202 21647.36 327.54 42678.11 88888.00 2023-07-21 23:33:47.000 202 21647.29 327.56 42678.19 88888.00 2023-07-21 23:33:48.000 202 21647.21 327.60 42678.28 88888.00 2023-07-21 23:33:49.000 202 21647.12 327.63 42678.31 88888.00 2023-07-21 23:33:50.000 202 21647.04 327.65 42678.29 47842.00 2023-07-21 23:33:51.000 202 21647.01 327.68 42678.29 88888.00 2023-07-21 23:33:52.000 202 21647.04 327.71 42678.31 88888.00 2023-07-21 23:33:53.000 202 21647.08 327.74 42678.35 88888.00 2023-07-21 23:33:54.000 202 21647.08 327.76 42678.42 88888.00 2023-07-21 23:33:55.000 202 21647.04 327.81 42678.51 47842.17 2023-07-21 23:33:56.000 202 21646.99 327.87 42678.62 88888.00 2023-07-21 23:33:57.000 202 21646.94 327.95 42678.69 88888.00 2023-07-21 23:33:58.000 202 21646.87 328.03 42678.70 88888.00 2023-07-21 23:33:59.000 202 21646.82 328.08 42678.69 88888.00 2023-07-21 23:34:00.000 202 21646.78 328.07 42678.70 47840.99 2023-07-21 23:34:01.000 202 21646.76 328.04 42678.74 88888.00 2023-07-21 23:34:02.000 202 21646.76 328.06 42678.79 88888.00 2023-07-21 23:34:03.000 202 21646.72 328.11 42678.79 88888.00 2023-07-21 23:34:04.000 202 21646.63 328.17 42678.77 88888.00 2023-07-21 23:34:05.000 202 21646.60 328.29 42678.78 47842.84 2023-07-21 23:34:06.000 202 21646.59 328.43 42678.84 88888.00 2023-07-21 23:34:07.000 202 21646.53 328.48 42678.87 88888.00 2023-07-21 23:34:08.000 202 21646.47 328.47 42678.89 88888.00 2023-07-21 23:34:09.000 202 21646.46 328.47 42678.98 88888.00 2023-07-21 23:34:10.000 202 21646.44 328.50 42679.07 47842.55 2023-07-21 23:34:11.000 202 21646.43 328.54 42679.12 88888.00 2023-07-21 23:34:12.000 202 21646.42 328.60 42679.16 88888.00 2023-07-21 23:34:13.000 202 21646.37 328.69 42679.15 88888.00 2023-07-21 23:34:14.000 202 21646.29 328.81 42679.14 88888.00 2023-07-21 23:34:15.000 202 21646.25 328.90 42679.17 47842.62 2023-07-21 23:34:16.000 202 21646.23 328.92 42679.25 88888.00 2023-07-21 23:34:17.000 202 21646.19 328.93 42679.30 88888.00 2023-07-21 23:34:18.000 202 21646.16 328.98 42679.31 88888.00 2023-07-21 23:34:19.000 202 21646.12 329.04 42679.33 88888.00 2023-07-21 23:34:20.000 202 21646.04 329.10 42679.37 99999.00 2023-07-21 23:34:21.000 202 21645.97 329.17 42679.43 99999.00 2023-07-21 23:34:22.000 202 21645.92 329.23 42679.50 99999.00 2023-07-21 23:34:23.000 202 21645.91 329.23 42679.59 99999.00 2023-07-21 23:34:24.000 202 21645.90 329.23 42679.62 99999.00 2023-07-21 23:34:25.000 202 21645.85 329.26 42679.64 47842.84 2023-07-21 23:34:26.000 202 21645.78 329.35 42679.69 88888.00 2023-07-21 23:34:27.000 202 21645.70 329.45 42679.77 88888.00 2023-07-21 23:34:28.000 202 21645.59 329.50 42679.79 88888.00 2023-07-21 23:34:29.000 202 21645.47 329.56 42679.77 88888.00 2023-07-21 23:34:30.000 202 21645.40 329.67 42679.83 47842.70 2023-07-21 23:34:31.000 202 21645.35 329.73 42679.91 88888.00 2023-07-21 23:34:32.000 202 21645.30 329.73 42679.94 88888.00 2023-07-21 23:34:33.000 202 21645.23 329.72 42679.96 88888.00 2023-07-21 23:34:34.000 202 21645.19 329.73 42680.03 88888.00 2023-07-21 23:34:35.000 202 21645.15 329.77 42680.10 47842.74 2023-07-21 23:34:36.000 202 21645.05 329.81 42680.10 88888.00 2023-07-21 23:34:37.000 202 21644.93 329.85 42680.07 88888.00 2023-07-21 23:34:38.000 202 21644.81 329.90 42680.07 88888.00 2023-07-21 23:34:39.000 202 21644.72 329.93 42680.11 88888.00 2023-07-21 23:34:40.000 202 21644.69 329.96 42680.15 99999.00 2023-07-21 23:34:41.000 202 21644.68 330.01 42680.21 99999.00 2023-07-21 23:34:42.000 202 21644.65 330.05 42680.29 99999.00 2023-07-21 23:34:43.000 202 21644.63 330.08 42680.35 99999.00 2023-07-21 23:34:44.000 202 21644.58 330.14 42680.37 99999.00 2023-07-21 23:34:45.000 202 21644.52 330.24 42680.37 47842.83 2023-07-21 23:34:46.000 202 21644.48 330.31 42680.39 88888.00 2023-07-21 23:34:47.000 202 21644.45 330.34 42680.46 88888.00 2023-07-21 23:34:48.000 202 21644.40 330.35 42680.51 88888.00 2023-07-21 23:34:49.000 202 21644.30 330.37 42680.52 88888.00 2023-07-21 23:34:50.000 202 21644.17 330.40 42680.51 47842.77 2023-07-21 23:34:51.000 202 21644.09 330.43 42680.51 88888.00 2023-07-21 23:34:52.000 202 21644.09 330.45 42680.55 88888.00 2023-07-21 23:34:53.000 202 21644.10 330.50 42680.62 88888.00 2023-07-21 23:34:54.000 202 21644.01 330.59 42680.69 88888.00 2023-07-21 23:34:55.000 202 21643.88 330.66 42680.73 47842.77 2023-07-21 23:34:56.000 202 21643.82 330.69 42680.77 88888.00 2023-07-21 23:34:57.000 202 21643.80 330.69 42680.81 88888.00 2023-07-21 23:34:58.000 202 21643.77 330.69 42680.82 88888.00 2023-07-21 23:34:59.000 202 21643.72 330.71 42680.82 88888.00 2023-07-21 23:35:00.000 202 21643.62 330.75 42680.81 47842.75 2023-07-21 23:35:01.000 202 21643.53 330.80 42680.82 88888.00 2023-07-21 23:35:02.000 202 21643.49 330.87 42680.88 88888.00 2023-07-21 23:35:03.000 202 21643.46 330.92 42680.92 88888.00 2023-07-21 23:35:04.000 202 21643.44 330.93 42680.93 88888.00 2023-07-21 23:35:05.000 202 21643.39 330.94 42680.97 99999.00 2023-07-21 23:35:06.000 202 21643.31 330.95 42681.06 99999.00 2023-07-21 23:35:07.000 202 21643.24 330.96 42681.12 99999.00 2023-07-21 23:35:08.000 202 21643.20 330.99 42681.12 99999.00 2023-07-21 23:35:09.000 202 21643.15 331.02 42681.12 99999.00 2023-07-21 23:35:10.000 202 21643.10 331.05 42681.16 47842.41 2023-07-21 23:35:11.000 202 21643.06 331.09 42681.22 88888.00 2023-07-21 23:35:12.000 202 21642.99 331.17 42681.27 88888.00 2023-07-21 23:35:13.000 202 21642.92 331.21 42681.29 88888.00 2023-07-21 23:35:14.000 202 21642.89 331.18 42681.28 88888.00 2023-07-21 23:35:15.000 202 21642.87 331.17 42681.26 47842.84 2023-07-21 23:35:16.000 202 21642.82 331.22 42681.26 88888.00 2023-07-21 23:35:17.000 202 21642.78 331.25 42681.33 88888.00 2023-07-21 23:35:18.000 202 21642.78 331.28 42681.43 88888.00 2023-07-21 23:35:19.000 202 21642.78 331.36 42681.46 88888.00 2023-07-21 23:35:20.000 202 21642.73 331.44 42681.45 47842.89 2023-07-21 23:35:21.000 202 21642.68 331.46 42681.48 88888.00 2023-07-21 23:35:22.000 202 21642.66 331.45 42681.55 88888.00 2023-07-21 23:35:23.000 202 21642.57 331.45 42681.63 88888.00 2023-07-21 23:35:24.000 202 21642.47 331.49 42681.68 88888.00 2023-07-21 23:35:25.000 202 21642.42 331.53 42681.68 47842.93 2023-07-21 23:35:26.000 202 21642.41 331.53 42681.67 88888.00 2023-07-21 23:35:27.000 202 21642.39 331.51 42681.68 88888.00 2023-07-21 23:35:28.000 202 21642.33 331.48 42681.71 88888.00 2023-07-21 23:35:29.000 202 21642.28 331.50 42681.73 88888.00 2023-07-21 23:35:30.000 202 21642.23 331.57 42681.72 99999.00 2023-07-21 23:35:31.000 202 21642.19 331.65 42681.74 99999.00 2023-07-21 23:35:32.000 202 21642.15 331.68 42681.77 99999.00 2023-07-21 23:35:33.000 202 21642.07 331.70 42681.78 99999.00 2023-07-21 23:35:34.000 202 21642.00 331.72 42681.83 99999.00 2023-07-21 23:35:35.000 202 21641.95 331.74 42681.87 47843.03 2023-07-21 23:35:36.000 202 21641.94 331.76 42681.86 88888.00 2023-07-21 23:35:37.000 202 21641.93 331.76 42681.86 88888.00 2023-07-21 23:35:38.000 202 21641.90 331.78 42681.89 88888.00 2023-07-21 23:35:39.000 202 21641.84 331.81 42681.90 88888.00 2023-07-21 23:35:40.000 202 21641.80 331.83 42681.89 47842.97 2023-07-21 23:35:41.000 202 21641.76 331.86 42681.90 88888.00 2023-07-21 23:35:42.000 202 21641.72 331.90 42681.93 88888.00 2023-07-21 23:35:43.000 202 21641.67 331.94 42681.98 88888.00 2023-07-21 23:35:44.000 202 21641.62 331.93 42682.00 88888.00 2023-07-21 23:35:45.000 202 21641.60 331.94 42682.00 47842.92 2023-07-21 23:35:46.000 202 21641.64 331.96 42682.06 88888.00 2023-07-21 23:35:47.000 202 21641.62 331.97 42682.09 88888.00 2023-07-21 23:35:48.000 202 21641.56 331.95 42682.05 88888.00 2023-07-21 23:35:49.000 202 21641.56 331.97 42682.00 88888.00 2023-07-21 23:35:50.000 202 21641.56 332.03 42682.00 47842.97 2023-07-21 23:35:51.000 202 21641.54 332.08 42682.06 88888.00 2023-07-21 23:35:52.000 202 21641.50 332.13 42682.14 88888.00 2023-07-21 23:35:53.000 202 21641.44 332.16 42682.15 88888.00 2023-07-21 23:35:54.000 202 21641.40 332.17 42682.12 88888.00 2023-07-21 23:35:55.000 202 21641.36 332.18 42682.12 47842.94 2023-07-21 23:35:56.000 202 21641.31 332.22 42682.12 88888.00 2023-07-21 23:35:57.000 202 21641.28 332.27 42682.12 88888.00 2023-07-21 23:35:58.000 202 21641.24 332.28 42682.14 88888.00 2023-07-21 23:35:59.000 202 21641.20 332.31 42682.17 88888.00 2023-07-21 23:36:00.000 202 21641.19 332.37 42682.22 47842.84 2023-07-21 23:36:01.000 202 21641.18 332.41 42682.31 88888.00 2023-07-21 23:36:02.000 202 21641.17 332.42 42682.36 88888.00 2023-07-21 23:36:03.000 202 21641.20 332.45 42682.39 88888.00 2023-07-21 23:36:04.000 202 21641.22 332.51 42682.39 88888.00 2023-07-21 23:36:05.000 202 21641.15 332.57 42682.38 99999.00 2023-07-21 23:36:06.000 202 21641.07 332.61 42682.37 99999.00 2023-07-21 23:36:07.000 202 21641.05 332.61 42682.34 99999.00 2023-07-21 23:36:08.000 202 21641.03 332.61 42682.34 99999.00 2023-07-21 23:36:09.000 202 21640.99 332.64 42682.36 99999.00 2023-07-21 23:36:10.000 202 21640.95 332.69 42682.40 47843.12 2023-07-21 23:36:11.000 202 21640.95 332.75 42682.44 88888.00 2023-07-21 23:36:12.000 202 21640.95 332.83 42682.49 88888.00 2023-07-21 23:36:13.000 202 21640.88 332.89 42682.56 88888.00 2023-07-21 23:36:14.000 202 21640.80 332.95 42682.62 88888.00 2023-07-21 23:36:15.000 202 21640.81 332.99 42682.65 47843.08 2023-07-21 23:36:16.000 202 21640.88 332.98 42682.60 88888.00 2023-07-21 23:36:17.000 202 21640.88 332.93 42682.54 88888.00 2023-07-21 23:36:18.000 202 21640.81 332.92 42682.56 88888.00 2023-07-21 23:36:19.000 202 21640.78 332.98 42682.63 88888.00 2023-07-21 23:36:20.000 202 21640.78 333.05 42682.66 47843.22 2023-07-21 23:36:21.000 202 21640.78 333.10 42682.67 88888.00 2023-07-21 23:36:22.000 202 21640.76 333.13 42682.71 88888.00 2023-07-21 23:36:23.000 202 21640.69 333.18 42682.76 88888.00 2023-07-21 23:36:24.000 202 21640.64 333.22 42682.78 88888.00 2023-07-21 23:36:25.000 202 21640.61 333.28 42682.78 47843.13 2023-07-21 23:36:26.000 202 21640.57 333.36 42682.75 88888.00 2023-07-21 23:36:27.000 202 21640.57 333.44 42682.75 88888.00 2023-07-21 23:36:28.000 202 21640.62 333.48 42682.79 88888.00 2023-07-21 23:36:29.000 202 21640.61 333.48 42682.85 88888.00 2023-07-21 23:36:30.000 202 21640.57 333.53 42682.87 47843.20 2023-07-21 23:36:31.000 202 21640.56 333.61 42682.83 88888.00 2023-07-21 23:36:32.000 202 21640.58 333.63 42682.82 88888.00 2023-07-21 23:36:33.000 202 21640.58 333.61 42682.88 88888.00 2023-07-21 23:36:34.000 202 21640.58 333.62 42682.95 88888.00 2023-07-21 23:36:35.000 202 21640.56 333.67 42682.97 99999.00 2023-07-21 23:36:36.000 202 21640.48 333.74 42682.96 99999.00 2023-07-21 23:36:37.000 202 21640.40 333.81 42682.95 99999.00 2023-07-21 23:36:38.000 202 21640.37 333.83 42682.97 99999.00 2023-07-21 23:36:39.000 202 21640.42 333.82 42683.02 99999.00 2023-07-21 23:36:40.000 202 21640.48 333.81 42683.05 47843.42 2023-07-21 23:36:41.000 202 21640.47 333.82 42683.05 88888.00 2023-07-21 23:36:42.000 202 21640.39 333.86 42683.09 88888.00 2023-07-21 23:36:43.000 202 21640.29 333.90 42683.12 88888.00 2023-07-21 23:36:44.000 202 21640.27 333.90 42683.14 88888.00 2023-07-21 23:36:45.000 202 21640.32 333.88 42683.20 47843.29 2023-07-21 23:36:46.000 202 21640.33 333.86 42683.23 88888.00 2023-07-21 23:36:47.000 202 21640.25 333.89 42683.20 88888.00 2023-07-21 23:36:48.000 202 21640.15 333.97 42683.17 88888.00 2023-07-21 23:36:49.000 202 21640.09 334.07 42683.19 88888.00 2023-07-21 23:36:50.000 202 21640.06 334.15 42683.19 47843.27 2023-07-21 23:36:51.000 202 21640.07 334.19 42683.17 88888.00 2023-07-21 23:36:52.000 202 21640.10 334.21 42683.19 88888.00 2023-07-21 23:36:53.000 202 21640.12 334.20 42683.20 88888.00 2023-07-21 23:36:54.000 202 21640.09 334.16 42683.19 88888.00 2023-07-21 23:36:55.000 202 21640.05 334.13 42683.20 47843.11 2023-07-21 23:36:56.000 202 21640.02 334.18 42683.20 88888.00 2023-07-21 23:36:57.000 202 21640.03 334.25 42683.23 88888.00 2023-07-21 23:36:58.000 202 21640.01 334.26 42683.28 88888.00 2023-07-21 23:36:59.000 202 21639.94 334.22 42683.31 88888.00 2023-07-21 23:37:00.000 202 21639.85 334.26 42683.32 47843.22 2023-07-21 23:37:01.000 202 21639.78 334.33 42683.31 88888.00 2023-07-21 23:37:02.000 202 21639.71 334.34 42683.29 88888.00 2023-07-21 23:37:03.000 202 21639.66 334.32 42683.31 88888.00 2023-07-21 23:37:04.000 202 21639.63 334.34 42683.33 88888.00 2023-07-21 23:37:05.000 202 21639.62 334.37 42683.31 47842.62 2023-07-21 23:37:06.000 202 21639.60 334.40 42683.27 88888.00 2023-07-21 23:37:07.000 202 21639.59 334.43 42683.28 88888.00 2023-07-21 23:37:08.000 202 21639.58 334.49 42683.30 88888.00 2023-07-21 23:37:09.000 202 21639.56 334.55 42683.32 88888.00 2023-07-21 23:37:10.000 202 21639.50 334.57 42683.36 47843.16 2023-07-21 23:37:11.000 202 21639.43 334.59 42683.37 88888.00 2023-07-21 23:37:12.000 202 21639.35 334.63 42683.38 88888.00 2023-07-21 23:37:13.000 202 21639.27 334.66 42683.40 88888.00 2023-07-21 23:37:14.000 202 21639.25 334.71 42683.39 88888.00 2023-07-21 23:37:15.000 202 21639.32 334.76 42683.38 47843.18 2023-07-21 23:37:16.000 202 21639.37 334.80 42683.40 88888.00 2023-07-21 23:37:17.000 202 21639.33 334.83 42683.47 88888.00 2023-07-21 23:37:18.000 202 21639.24 334.85 42683.53 88888.00 2023-07-21 23:37:19.000 202 21639.18 334.84 42683.54 88888.00 2023-07-21 23:37:20.000 202 21639.21 334.85 42683.52 47843.11 2023-07-21 23:37:21.000 202 21639.22 334.86 42683.50 88888.00 2023-07-21 23:37:22.000 202 21639.19 334.85 42683.50 88888.00 2023-07-21 23:37:23.000 202 21639.16 334.86 42683.52 88888.00 2023-07-21 23:37:24.000 202 21639.15 334.91 42683.53 88888.00 2023-07-21 23:37:25.000 202 21639.16 334.96 42683.56 47843.12 2023-07-21 23:37:26.000 202 21639.17 334.97 42683.59 88888.00 2023-07-21 23:37:27.000 202 21639.13 334.97 42683.59 88888.00 2023-07-21 23:37:28.000 202 21639.12 335.02 42683.59 88888.00 2023-07-21 23:37:29.000 202 21639.15 335.07 42683.62 88888.00 2023-07-21 23:37:30.000 202 21639.12 335.09 42683.61 47843.20 2023-07-21 23:37:31.000 202 21639.02 335.13 42683.57 88888.00 2023-07-21 23:37:32.000 202 21638.94 335.16 42683.54 88888.00 2023-07-21 23:37:33.000 202 21638.92 335.18 42683.56 88888.00 2023-07-21 23:37:34.000 202 21638.91 335.22 42683.59 88888.00 2023-07-21 23:37:35.000 202 21638.87 335.28 42683.63 47843.13 2023-07-21 23:37:36.000 202 21638.78 335.33 42683.66 88888.00 2023-07-21 23:37:37.000 202 21638.68 335.35 42683.69 88888.00 2023-07-21 23:37:38.000 202 21638.62 335.35 42683.70 88888.00 2023-07-21 23:37:39.000 202 21638.60 335.39 42683.71 88888.00 2023-07-21 23:37:40.000 202 21638.58 335.44 42683.73 47843.05 2023-07-21 23:37:41.000 202 21638.53 335.51 42683.77 88888.00 2023-07-21 23:37:42.000 202 21638.45 335.59 42683.82 88888.00 2023-07-21 23:37:43.000 202 21638.36 335.66 42683.84 88888.00 2023-07-21 23:37:44.000 202 21638.27 335.70 42683.86 88888.00 2023-07-21 23:37:45.000 202 21638.20 335.73 42683.88 99999.00 2023-07-21 23:37:46.000 202 21638.14 335.72 42683.87 99999.00 2023-07-21 23:37:47.000 202 21638.08 335.72 42683.87 99999.00 2023-07-21 23:37:48.000 202 21637.99 335.74 42683.89 99999.00 2023-07-21 23:37:49.000 202 21637.92 335.76 42683.95 99999.00 2023-07-21 23:37:50.000 202 21637.86 335.79 42684.00 47842.97 2023-07-21 23:37:51.000 202 21637.78 335.84 42683.98 88888.00 2023-07-21 23:37:52.000 202 21637.67 335.89 42683.97 88888.00 2023-07-21 23:37:53.000 202 21637.61 335.91 42684.01 88888.00 2023-07-21 23:37:54.000 202 21637.59 335.92 42684.05 88888.00 2023-07-21 23:37:55.000 202 21637.56 335.94 42684.07 47843.16 2023-07-21 23:37:56.000 202 21637.53 335.98 42684.09 88888.00 2023-07-21 23:37:57.000 202 21637.47 336.03 42684.09 88888.00 2023-07-21 23:37:58.000 202 21637.37 336.09 42684.11 88888.00 2023-07-21 23:37:59.000 202 21637.26 336.14 42684.21 88888.00 2023-07-21 23:38:00.000 202 21637.14 336.17 42684.27 47842.87 2023-07-21 23:38:01.000 202 21637.02 336.17 42684.28 88888.00 2023-07-21 23:38:02.000 202 21636.94 336.17 42684.27 88888.00 2023-07-21 23:38:03.000 202 21636.90 336.21 42684.26 88888.00 2023-07-21 23:38:04.000 202 21636.86 336.30 42684.27 88888.00 2023-07-21 23:38:05.000 202 21636.80 336.38 42684.34 47842.82 2023-07-21 23:38:06.000 202 21636.70 336.41 42684.40 88888.00 2023-07-21 23:38:07.000 202 21636.60 336.44 42684.43 88888.00 2023-07-21 23:38:08.000 202 21636.53 336.48 42684.45 88888.00 2023-07-21 23:38:09.000 202 21636.48 336.53 42684.50 88888.00 2023-07-21 23:38:10.000 202 21636.40 336.60 42684.54 99999.00 2023-07-21 23:38:11.000 202 21636.32 336.68 42684.55 99999.00 2023-07-21 23:38:12.000 202 21636.25 336.72 42684.52 99999.00 2023-07-21 23:38:13.000 202 21636.19 336.76 42684.51 99999.00 2023-07-21 23:38:14.000 202 21636.15 336.79 42684.53 99999.00 2023-07-21 23:38:15.000 202 21636.16 336.78 42684.55 47842.85 2023-07-21 23:38:16.000 202 21636.19 336.79 42684.60 88888.00 2023-07-21 23:38:17.000 202 21636.18 336.83 42684.65 88888.00 2023-07-21 23:38:18.000 202 21636.10 336.88 42684.65 88888.00 2023-07-21 23:38:19.000 202 21636.05 336.96 42684.62 88888.00 2023-07-21 23:38:20.000 202 21636.02 337.04 42684.65 47842.78 2023-07-21 23:38:21.000 202 21635.93 337.13 42684.69 88888.00 2023-07-21 23:38:22.000 202 21635.83 337.20 42684.71 88888.00 2023-07-21 23:38:23.000 202 21635.81 337.24 42684.78 88888.00 2023-07-21 23:38:24.000 202 21635.83 337.25 42684.83 88888.00 2023-07-21 23:38:25.000 202 21635.77 337.28 42684.83 47842.83 2023-07-21 23:38:26.000 202 21635.70 337.32 42684.83 88888.00 2023-07-21 23:38:27.000 202 21635.67 337.34 42684.86 88888.00 2023-07-21 23:38:28.000 202 21635.65 337.37 42684.87 88888.00 2023-07-21 23:38:29.000 202 21635.61 337.44 42684.89 88888.00 2023-07-21 23:38:30.000 202 21635.57 337.48 42684.92 47842.79 2023-07-21 23:38:31.000 202 21635.51 337.47 42684.94 88888.00 2023-07-21 23:38:32.000 202 21635.43 337.49 42684.93 88888.00 2023-07-21 23:38:33.000 202 21635.38 337.55 42684.94 88888.00 2023-07-21 23:38:34.000 202 21635.34 337.59 42684.96 88888.00 2023-07-21 23:38:35.000 202 21635.28 337.58 42684.93 47842.79 2023-07-21 23:38:36.000 202 21635.22 337.54 42684.89 88888.00 2023-07-21 23:38:37.000 202 21635.16 337.54 42684.90 88888.00 2023-07-21 23:38:38.000 202 21635.10 337.61 42684.98 88888.00 2023-07-21 23:38:39.000 202 21635.07 337.70 42685.06 88888.00 2023-07-21 23:38:40.000 202 21635.07 337.72 42685.09 47842.85 2023-07-21 23:38:41.000 202 21635.05 337.68 42685.09 88888.00 2023-07-21 23:38:42.000 202 21634.99 337.68 42685.10 88888.00 2023-07-21 23:38:43.000 202 21634.97 337.72 42685.11 88888.00 2023-07-21 23:38:44.000 202 21634.98 337.77 42685.11 88888.00 2023-07-21 23:38:45.000 202 21634.97 337.78 42685.11 47842.82 2023-07-21 23:38:46.000 202 21634.95 337.78 42685.13 88888.00 2023-07-21 23:38:47.000 202 21634.91 337.78 42685.21 88888.00 2023-07-21 23:38:48.000 202 21634.89 337.78 42685.30 88888.00 2023-07-21 23:38:49.000 202 21634.85 337.81 42685.30 88888.00 2023-07-21 23:38:50.000 202 21634.81 337.84 42685.23 47842.83 2023-07-21 23:38:51.000 202 21634.79 337.87 42685.23 88888.00 2023-07-21 23:38:52.000 202 21634.76 337.87 42685.27 88888.00 2023-07-21 23:38:53.000 202 21634.70 337.85 42685.26 88888.00 2023-07-21 23:38:54.000 202 21634.66 337.83 42685.21 88888.00 2023-07-21 23:38:55.000 202 21634.66 337.82 42685.19 47842.81 2023-07-21 23:38:56.000 202 21634.71 337.82 42685.22 88888.00 2023-07-21 23:38:57.000 202 21634.75 337.85 42685.21 88888.00 2023-07-21 23:38:58.000 202 21634.72 337.87 42685.16 88888.00 2023-07-21 23:38:59.000 202 21634.68 337.87 42685.14 88888.00 2023-07-21 23:39:00.000 202 21634.69 337.87 42685.19 47841.29 2023-07-21 23:39:01.000 202 21634.72 337.84 42685.23 88888.00 2023-07-21 23:39:02.000 202 21634.70 337.79 42685.21 88888.00 2023-07-21 23:39:03.000 202 21634.65 337.78 42685.22 88888.00 2023-07-21 23:39:04.000 202 21634.63 337.85 42685.24 88888.00 2023-07-21 23:39:05.000 202 21634.67 337.90 42685.25 47842.74 2023-07-21 23:39:06.000 202 21634.68 337.90 42685.23 88888.00 2023-07-21 23:39:07.000 202 21634.67 337.89 42685.23 88888.00 2023-07-21 23:39:08.000 202 21634.65 337.91 42685.21 88888.00 2023-07-21 23:39:09.000 202 21634.61 337.90 42685.17 88888.00 2023-07-21 23:39:10.000 202 21634.56 337.89 42685.14 47842.76 2023-07-21 23:39:11.000 202 21634.53 337.87 42685.16 88888.00 2023-07-21 23:39:12.000 202 21634.52 337.85 42685.20 88888.00 2023-07-21 23:39:13.000 202 21634.55 337.87 42685.23 88888.00 2023-07-21 23:39:14.000 202 21634.58 337.96 42685.24 88888.00 2023-07-21 23:39:15.000 202 21634.58 338.03 42685.26 47842.65 2023-07-21 23:39:16.000 202 21634.53 338.02 42685.29 88888.00 2023-07-21 23:39:17.000 202 21634.48 337.98 42685.30 88888.00 2023-07-21 23:39:18.000 202 21634.46 337.94 42685.27 88888.00 2023-07-21 23:39:19.000 202 21634.44 337.92 42685.25 88888.00 2023-07-21 23:39:20.000 202 21634.42 337.92 42685.23 47842.60 2023-07-21 23:39:21.000 202 21634.38 337.95 42685.23 88888.00 2023-07-21 23:39:22.000 202 21634.37 337.98 42685.26 88888.00 2023-07-21 23:39:23.000 202 21634.38 337.96 42685.27 88888.00 2023-07-21 23:39:24.000 202 21634.35 337.92 42685.21 88888.00 2023-07-21 23:39:25.000 202 21634.32 337.86 42685.14 47842.52 2023-07-21 23:39:26.000 202 21634.34 337.82 42685.12 88888.00 2023-07-21 23:39:27.000 202 21634.38 337.83 42685.15 88888.00 2023-07-21 23:39:28.000 202 21634.35 337.87 42685.17 88888.00 2023-07-21 23:39:29.000 202 21634.29 337.88 42685.14 88888.00 2023-07-21 23:39:30.000 202 21634.26 337.86 42685.07 47842.48 2023-07-21 23:39:31.000 202 21634.22 337.84 42684.98 88888.00 2023-07-21 23:39:32.000 202 21634.20 337.82 42684.91 88888.00 2023-07-21 23:39:33.000 202 21634.24 337.80 42684.91 88888.00 2023-07-21 23:39:34.000 202 21634.29 337.81 42684.96 88888.00 2023-07-21 23:39:35.000 202 21634.32 337.83 42684.99 47842.36 2023-07-21 23:39:36.000 202 21634.33 337.84 42684.98 88888.00 2023-07-21 23:39:37.000 202 21634.33 337.83 42684.96 88888.00 2023-07-21 23:39:38.000 202 21634.36 337.80 42684.97 88888.00 2023-07-21 23:39:39.000 202 21634.40 337.78 42684.94 88888.00 2023-07-21 23:39:40.000 202 21634.38 337.77 42684.90 47842.36 2023-07-21 23:39:41.000 202 21634.32 337.73 42684.88 88888.00 2023-07-21 23:39:42.000 202 21634.31 337.69 42684.89 88888.00 2023-07-21 23:39:43.000 202 21634.34 337.66 42684.94 88888.00 2023-07-21 23:39:44.000 202 21634.34 337.63 42684.93 88888.00 2023-07-21 23:39:45.000 202 21634.27 337.60 42684.86 47842.25 2023-07-21 23:39:46.000 202 21634.23 337.60 42684.79 88888.00 2023-07-21 23:39:47.000 202 21634.26 337.62 42684.76 88888.00 2023-07-21 23:39:48.000 202 21634.33 337.58 42684.75 88888.00 2023-07-21 23:39:49.000 202 21634.38 337.54 42684.75 88888.00 2023-07-21 23:39:50.000 202 21634.39 337.56 42684.72 47842.83 2023-07-21 23:39:51.000 202 21634.38 337.61 42684.66 88888.00 2023-07-21 23:39:52.000 202 21634.40 337.67 42684.62 88888.00 2023-07-21 23:39:53.000 202 21634.47 337.71 42684.63 88888.00 2023-07-21 23:39:54.000 202 21634.52 337.70 42684.65 88888.00 2023-07-21 23:39:55.000 202 21634.55 337.65 42684.65 47842.22 2023-07-21 23:39:56.000 202 21634.56 337.66 42684.62 88888.00 2023-07-21 23:39:57.000 202 21634.53 337.72 42684.59 88888.00 2023-07-21 23:39:58.000 202 21634.47 337.77 42684.59 88888.00 2023-07-21 23:39:59.000 202 21634.43 337.74 42684.56 88888.00 2023-07-21 23:40:00.000 202 21634.42 337.68 42684.54 47842.12 2023-07-21 23:40:01.000 202 21634.38 337.69 42684.54 88888.00 2023-07-21 23:40:02.000 202 21634.31 337.76 42684.56 88888.00 2023-07-21 23:40:03.000 202 21634.24 337.83 42684.58 88888.00 2023-07-21 23:40:04.000 202 21634.19 337.87 42684.59 88888.00 2023-07-21 23:40:05.000 202 21634.15 337.90 42684.59 99999.00 2023-07-21 23:40:06.000 202 21634.12 337.94 42684.59 99999.00 2023-07-21 23:40:07.000 202 21634.08 338.02 42684.56 99999.00 2023-07-21 23:40:08.000 202 21634.02 338.13 42684.59 99999.00 2023-07-21 23:40:09.000 202 21633.94 338.26 42684.68 99999.00 2023-07-21 23:40:10.000 202 21633.88 338.34 42684.71 47841.85 2023-07-21 23:40:11.000 202 21633.89 338.36 42684.66 88888.00 2023-07-21 23:40:12.000 202 21633.93 338.39 42684.63 88888.00 2023-07-21 23:40:13.000 202 21633.93 338.46 42684.70 88888.00 2023-07-21 23:40:14.000 202 21633.87 338.54 42684.79 88888.00 2023-07-21 23:40:15.000 202 21633.77 338.62 42684.84 47841.86 2023-07-21 23:40:16.000 202 21633.66 338.71 42684.86 88888.00 2023-07-21 23:40:17.000 202 21633.56 338.79 42684.86 88888.00 2023-07-21 23:40:18.000 202 21633.47 338.80 42684.86 88888.00 2023-07-21 23:40:19.000 202 21633.38 338.77 42684.86 88888.00 2023-07-21 23:40:20.000 202 21633.33 338.81 42684.90 47841.84 2023-07-21 23:40:21.000 202 21633.30 338.93 42684.97 88888.00 2023-07-21 23:40:22.000 202 21633.25 338.99 42685.02 88888.00 2023-07-21 23:40:23.000 202 21633.16 338.97 42685.02 88888.00 2023-07-21 23:40:24.000 202 21633.07 338.99 42685.00 88888.00 2023-07-21 23:40:25.000 202 21633.02 339.09 42685.01 99999.00 2023-07-21 23:40:26.000 202 21632.95 339.17 42685.06 99999.00 2023-07-21 23:40:27.000 202 21632.86 339.24 42685.11 99999.00 2023-07-21 23:40:28.000 202 21632.77 339.29 42685.14 99999.00 2023-07-21 23:40:29.000 202 21632.71 339.29 42685.15 99999.00 2023-07-21 23:40:30.000 202 21632.67 339.27 42685.11 47841.87 2023-07-21 23:40:31.000 202 21632.64 339.28 42685.07 88888.00 2023-07-21 23:40:32.000 202 21632.63 339.31 42685.11 88888.00 2023-07-21 23:40:33.000 202 21632.65 339.30 42685.16 88888.00 2023-07-21 23:40:34.000 202 21632.71 339.28 42685.18 88888.00 2023-07-21 23:40:35.000 202 21632.76 339.24 42685.18 47842.82 2023-07-21 23:40:36.000 202 21632.78 339.20 42685.17 88888.00 2023-07-21 23:40:37.000 202 21632.78 339.20 42685.15 88888.00 2023-07-21 23:40:38.000 202 21632.81 339.24 42685.15 88888.00 2023-07-21 23:40:39.000 202 21632.92 339.27 42685.17 88888.00 2023-07-21 23:40:40.000 202 21633.03 339.22 42685.19 47842.06 2023-07-21 23:40:41.000 202 21633.07 339.13 42685.21 88888.00 2023-07-21 23:40:42.000 202 21633.03 339.05 42685.23 88888.00 2023-07-21 23:40:43.000 202 21632.98 339.01 42685.22 88888.00 2023-07-21 23:40:44.000 202 21632.98 339.00 42685.18 88888.00 2023-07-21 23:40:45.000 202 21633.04 338.97 42685.17 99999.00 2023-07-21 23:40:46.000 202 21633.13 338.90 42685.14 99999.00 2023-07-21 23:40:47.000 202 21633.25 338.82 42685.09 99999.00 2023-07-21 23:40:48.000 202 21633.35 338.77 42685.02 99999.00 2023-07-21 23:40:49.000 202 21633.42 338.74 42684.96 99999.00 2023-07-21 23:40:50.000 202 21633.47 338.71 42684.91 47841.93 2023-07-21 23:40:51.000 202 21633.57 338.63 42684.86 88888.00 2023-07-21 23:40:52.000 202 21633.72 338.52 42684.83 88888.00 2023-07-21 23:40:53.000 202 21633.91 338.42 42684.80 88888.00 2023-07-21 23:40:54.000 202 21634.04 338.33 42684.74 88888.00 2023-07-21 23:40:55.000 202 21634.08 338.23 42684.69 47841.96 2023-07-21 23:40:56.000 202 21634.10 338.16 42684.64 88888.00 2023-07-21 23:40:57.000 202 21634.15 338.12 42684.59 88888.00 2023-07-21 23:40:58.000 202 21634.20 338.07 42684.51 88888.00 2023-07-21 23:40:59.000 202 21634.28 338.00 42684.43 88888.00 2023-07-21 23:41:00.000 202 21634.40 337.92 42684.37 47842.18 2023-07-21 23:41:01.000 202 21634.56 337.85 42684.36 88888.00 2023-07-21 23:41:02.000 202 21634.66 337.78 42684.34 88888.00 2023-07-21 23:41:03.000 202 21634.66 337.72 42684.29 88888.00 2023-07-21 23:41:04.000 202 21634.64 337.64 42684.18 88888.00 2023-07-21 23:41:05.000 202 21634.69 337.60 42684.06 47841.72 2023-07-21 23:41:06.000 202 21634.78 337.58 42684.01 88888.00 2023-07-21 23:41:07.000 202 21634.84 337.54 42684.00 88888.00 2023-07-21 23:41:08.000 202 21634.88 337.48 42683.98 88888.00 2023-07-21 23:41:09.000 202 21634.93 337.43 42683.92 88888.00 2023-07-21 23:41:10.000 202 21634.97 337.36 42683.84 47841.65 2023-07-21 23:41:11.000 202 21635.03 337.31 42683.77 88888.00 2023-07-21 23:41:12.000 202 21635.19 337.30 42683.72 88888.00 2023-07-21 23:41:13.000 202 21635.36 337.28 42683.68 88888.00 2023-07-21 23:41:14.000 202 21635.50 337.24 42683.65 88888.00 2023-07-21 23:41:15.000 202 21635.63 337.21 42683.61 47841.72 2023-07-21 23:41:16.000 202 21635.74 337.19 42683.57 88888.00 2023-07-21 23:41:17.000 202 21635.78 337.15 42683.56 88888.00 2023-07-21 23:41:18.000 202 21635.79 337.07 42683.54 88888.00 2023-07-21 23:41:19.000 202 21635.83 337.00 42683.46 88888.00 2023-07-21 23:41:20.000 202 21635.93 337.02 42683.37 47842.54 2023-07-21 23:41:21.000 202 21636.06 337.08 42683.32 88888.00 2023-07-21 23:41:22.000 202 21636.18 337.11 42683.30 88888.00 2023-07-21 23:41:23.000 202 21636.22 337.10 42683.26 88888.00 2023-07-21 23:41:24.000 202 21636.26 337.11 42683.18 88888.00 2023-07-21 23:41:25.000 202 21636.32 337.09 42683.11 47841.70 2023-07-21 23:41:26.000 202 21636.43 337.05 42683.06 88888.00 2023-07-21 23:41:27.000 202 21636.57 337.00 42683.02 88888.00 2023-07-21 23:41:28.000 202 21636.68 336.94 42682.98 88888.00 2023-07-21 23:41:29.000 202 21636.73 336.90 42682.94 88888.00 2023-07-21 23:41:30.000 202 21636.78 336.95 42682.93 47841.70 2023-07-21 23:41:31.000 202 21636.88 337.01 42682.95 88888.00 2023-07-21 23:41:32.000 202 21637.00 337.01 42682.97 88888.00 2023-07-21 23:41:33.000 202 21637.11 336.99 42683.00 88888.00 2023-07-21 23:41:34.000 202 21637.17 336.96 42682.96 88888.00 2023-07-21 23:41:35.000 202 21637.16 336.93 42682.84 47841.70 2023-07-21 23:41:36.000 202 21637.13 337.00 42682.75 88888.00 2023-07-21 23:41:37.000 202 21637.15 337.11 42682.72 88888.00 2023-07-21 23:41:38.000 202 21637.24 337.17 42682.69 88888.00 2023-07-21 23:41:39.000 202 21637.34 337.18 42682.68 88888.00 2023-07-21 23:41:40.000 202 21637.39 337.17 42682.69 47841.78 2023-07-21 23:41:41.000 202 21637.40 337.20 42682.69 88888.00 2023-07-21 23:41:42.000 202 21637.40 337.23 42682.66 88888.00 2023-07-21 23:41:43.000 202 21637.39 337.24 42682.62 88888.00 2023-07-21 23:41:44.000 202 21637.39 337.27 42682.57 88888.00 2023-07-21 23:41:45.000 202 21637.43 337.33 42682.56 47842.35 2023-07-21 23:41:46.000 202 21637.50 337.40 42682.60 88888.00 2023-07-21 23:41:47.000 202 21637.57 337.46 42682.61 88888.00 2023-07-21 23:41:48.000 202 21637.59 337.51 42682.57 88888.00 2023-07-21 23:41:49.000 202 21637.57 337.54 42682.50 88888.00 2023-07-21 23:41:50.000 202 21637.54 337.55 42682.45 47841.73 2023-07-21 23:41:51.000 202 21637.56 337.57 42682.43 88888.00 2023-07-21 23:41:52.000 202 21637.58 337.57 42682.43 88888.00 2023-07-21 23:41:53.000 202 21637.57 337.59 42682.41 88888.00 2023-07-21 23:41:54.000 202 21637.52 337.68 42682.43 88888.00 2023-07-21 23:41:55.000 202 21637.49 337.80 42682.44 47841.55 2023-07-21 23:41:56.000 202 21637.44 337.85 42682.45 88888.00 2023-07-21 23:41:57.000 202 21637.37 337.88 42682.49 88888.00 2023-07-21 23:41:58.000 202 21637.34 337.93 42682.52 88888.00 2023-07-21 23:41:59.000 202 21637.33 337.97 42682.50 88888.00 2023-07-21 23:42:00.000 202 21637.30 338.00 42682.44 99999.00 2023-07-21 23:42:01.000 202 21637.29 338.03 42682.41 99999.00 2023-07-21 23:42:02.000 202 21637.30 338.04 42682.41 99999.00 2023-07-21 23:42:03.000 202 21637.25 338.03 42682.42 99999.00 2023-07-21 23:42:04.000 202 21637.17 338.07 42682.45 99999.00 2023-07-21 23:42:05.000 202 21637.08 338.17 42682.47 47841.48 2023-07-21 23:42:06.000 202 21637.02 338.22 42682.43 88888.00 2023-07-21 23:42:07.000 202 21637.00 338.18 42682.36 88888.00 2023-07-21 23:42:08.000 202 21637.01 338.11 42682.34 88888.00 2023-07-21 23:42:09.000 202 21636.96 338.07 42682.36 88888.00 2023-07-21 23:42:10.000 202 21636.82 338.06 42682.39 47841.28 2023-07-21 23:42:11.000 202 21636.68 338.04 42682.41 88888.00 2023-07-21 23:42:12.000 202 21636.60 338.07 42682.41 88888.00 2023-07-21 23:42:13.000 202 21636.57 338.15 42682.45 88888.00 2023-07-21 23:42:14.000 202 21636.53 338.20 42682.48 88888.00 2023-07-21 23:42:15.000 202 21636.48 338.19 42682.47 47841.10 2023-07-21 23:42:16.000 202 21636.38 338.14 42682.46 88888.00 2023-07-21 23:42:17.000 202 21636.33 338.09 42682.45 88888.00 2023-07-21 23:42:18.000 202 21636.37 338.10 42682.45 88888.00 2023-07-21 23:42:19.000 202 21636.39 338.12 42682.47 88888.00 2023-07-21 23:42:20.000 202 21636.35 338.11 42682.49 47841.14 2023-07-21 23:42:21.000 202 21636.33 338.09 42682.50 88888.00 2023-07-21 23:42:22.000 202 21636.35 338.08 42682.48 88888.00 2023-07-21 23:42:23.000 202 21636.35 338.06 42682.45 88888.00 2023-07-21 23:42:24.000 202 21636.34 338.01 42682.44 88888.00 2023-07-21 23:42:25.000 202 21636.35 337.97 42682.45 99999.00 2023-07-21 23:42:26.000 202 21636.35 337.96 42682.44 99999.00 2023-07-21 23:42:27.000 202 21636.29 337.98 42682.43 99999.00 2023-07-21 23:42:28.000 202 21636.22 338.01 42682.44 99999.00 2023-07-21 23:42:29.000 202 21636.18 338.02 42682.42 99999.00 2023-07-21 23:42:30.000 202 21636.15 338.00 42682.40 47841.87 2023-07-21 23:42:31.000 202 21636.10 338.00 42682.39 88888.00 2023-07-21 23:42:32.000 202 21636.10 338.00 42682.38 88888.00 2023-07-21 23:42:33.000 202 21636.13 338.00 42682.39 88888.00 2023-07-21 23:42:34.000 202 21636.15 338.01 42682.41 88888.00 2023-07-21 23:42:35.000 202 21636.16 338.02 42682.43 47841.03 2023-07-21 23:42:36.000 202 21636.16 338.04 42682.48 88888.00 2023-07-21 23:42:37.000 202 21636.13 338.07 42682.52 88888.00 2023-07-21 23:42:38.000 202 21636.09 338.07 42682.49 88888.00 2023-07-21 23:42:39.000 202 21636.06 338.06 42682.46 88888.00 2023-07-21 23:42:40.000 202 21636.06 338.06 42682.44 47841.03 2023-07-21 23:42:41.000 202 21636.09 338.07 42682.45 88888.00 2023-07-21 23:42:42.000 202 21636.15 338.07 42682.48 88888.00 2023-07-21 23:42:43.000 202 21636.18 338.06 42682.46 88888.00 2023-07-21 23:42:44.000 202 21636.16 338.09 42682.43 88888.00 2023-07-21 23:42:45.000 202 21636.15 338.15 42682.41 47841.03 2023-07-21 23:42:46.000 202 21636.16 338.21 42682.44 88888.00 2023-07-21 23:42:47.000 202 21636.13 338.26 42682.45 88888.00 2023-07-21 23:42:48.000 202 21636.07 338.32 42682.46 88888.00 2023-07-21 23:42:49.000 202 21636.03 338.37 42682.49 88888.00 2023-07-21 23:42:50.000 202 21636.04 338.41 42682.53 99999.00 2023-07-21 23:42:51.000 202 21636.05 338.44 42682.55 99999.00 2023-07-21 23:42:52.000 202 21636.06 338.44 42682.51 99999.00 2023-07-21 23:42:53.000 202 21636.06 338.42 42682.47 99999.00 2023-07-21 23:42:54.000 202 21636.06 338.42 42682.47 99999.00 2023-07-21 23:42:55.000 202 21636.04 338.45 42682.51 47841.18 2023-07-21 23:42:56.000 202 21636.06 338.51 42682.57 88888.00 2023-07-21 23:42:57.000 202 21636.08 338.55 42682.63 88888.00 2023-07-21 23:42:58.000 202 21636.06 338.57 42682.66 88888.00 2023-07-21 23:42:59.000 202 21636.02 338.61 42682.64 88888.00 2023-07-21 23:43:00.000 202 21635.98 338.64 42682.63 47841.19 2023-07-21 23:43:01.000 202 21635.92 338.67 42682.65 88888.00 2023-07-21 23:43:02.000 202 21635.90 338.72 42682.65 88888.00 2023-07-21 23:43:03.000 202 21635.97 338.77 42682.64 88888.00 2023-07-21 23:43:04.000 202 21636.07 338.77 42682.64 88888.00 2023-07-21 23:43:05.000 202 21636.14 338.74 42682.64 47841.20 2023-07-21 23:43:06.000 202 21636.19 338.75 42682.64 88888.00 2023-07-21 23:43:07.000 202 21636.22 338.79 42682.62 88888.00 2023-07-21 23:43:08.000 202 21636.26 338.85 42682.63 88888.00 2023-07-21 23:43:09.000 202 21636.29 338.90 42682.67 88888.00 2023-07-21 23:43:10.000 202 21636.31 338.92 42682.70 47841.35 2023-07-21 23:43:11.000 202 21636.33 338.94 42682.71 88888.00 2023-07-21 23:43:12.000 202 21636.38 338.98 42682.73 88888.00 2023-07-21 23:43:13.000 202 21636.42 339.02 42682.72 88888.00 2023-07-21 23:43:14.000 202 21636.46 339.07 42682.71 88888.00 2023-07-21 23:43:15.000 202 21636.51 339.11 42682.72 47841.46 2023-07-21 23:43:16.000 202 21636.55 339.12 42682.76 88888.00 2023-07-21 23:43:17.000 202 21636.54 339.13 42682.78 88888.00 2023-07-21 23:43:18.000 202 21636.56 339.16 42682.75 88888.00 2023-07-21 23:43:19.000 202 21636.65 339.19 42682.70 88888.00 2023-07-21 23:43:20.000 202 21636.77 339.21 42682.68 47841.61 2023-07-21 23:43:21.000 202 21636.84 339.25 42682.68 88888.00 2023-07-21 23:43:22.000 202 21636.84 339.32 42682.66 88888.00 2023-07-21 23:43:23.000 202 21636.82 339.39 42682.64 88888.00 2023-07-21 23:43:24.000 202 21636.79 339.38 42682.61 88888.00 2023-07-21 23:43:25.000 202 21636.75 339.34 42682.57 99999.00 2023-07-21 23:43:26.000 202 21636.74 339.34 42682.56 99999.00 2023-07-21 23:43:27.000 202 21636.81 339.37 42682.60 99999.00 2023-07-21 23:43:28.000 202 21636.90 339.41 42682.61 99999.00 2023-07-21 23:43:29.000 202 21636.95 339.43 42682.62 99999.00 2023-07-21 23:43:30.000 202 21636.96 339.41 42682.62 47841.59 2023-07-21 23:43:31.000 202 21636.97 339.39 42682.61 88888.00 2023-07-21 23:43:32.000 202 21636.96 339.40 42682.55 88888.00 2023-07-21 23:43:33.000 202 21636.95 339.43 42682.52 88888.00 2023-07-21 23:43:34.000 202 21636.93 339.46 42682.50 88888.00 2023-07-21 23:43:35.000 202 21636.91 339.49 42682.45 99999.00 2023-07-21 23:43:36.000 202 21636.94 339.50 42682.43 99999.00 2023-07-21 23:43:37.000 202 21636.99 339.46 42682.46 99999.00 2023-07-21 23:43:38.000 202 21637.01 339.37 42682.47 99999.00 2023-07-21 23:43:39.000 202 21637.04 339.29 42682.45 99999.00 2023-07-21 23:43:40.000 202 21637.07 339.29 42682.44 47841.58 2023-07-21 23:43:41.000 202 21637.08 339.34 42682.45 88888.00 2023-07-21 23:43:42.000 202 21637.05 339.37 42682.44 88888.00 2023-07-21 23:43:43.000 202 21637.02 339.35 42682.41 88888.00 2023-07-21 23:43:44.000 202 21637.02 339.36 42682.38 88888.00 2023-07-21 23:43:45.000 202 21637.02 339.39 42682.38 47841.50 2023-07-21 23:43:46.000 202 21637.03 339.42 42682.38 88888.00 2023-07-21 23:43:47.000 202 21636.99 339.42 42682.34 88888.00 2023-07-21 23:43:48.000 202 21636.92 339.43 42682.31 88888.00 2023-07-21 23:43:49.000 202 21636.87 339.46 42682.31 88888.00 2023-07-21 23:43:50.000 202 21636.89 339.46 42682.31 47841.44 2023-07-21 23:43:51.000 202 21636.95 339.42 42682.29 88888.00 2023-07-21 23:43:52.000 202 21636.99 339.39 42682.32 88888.00 2023-07-21 23:43:53.000 202 21636.96 339.37 42682.37 88888.00 2023-07-21 23:43:54.000 202 21636.90 339.37 42682.38 88888.00 2023-07-21 23:43:55.000 202 21636.85 339.38 42682.36 47841.43 2023-07-21 23:43:56.000 202 21636.86 339.38 42682.32 88888.00 2023-07-21 23:43:57.000 202 21636.89 339.35 42682.29 88888.00 2023-07-21 23:43:58.000 202 21636.93 339.31 42682.27 88888.00 2023-07-21 23:43:59.000 202 21636.97 339.28 42682.25 88888.00 2023-07-21 23:44:00.000 202 21636.96 339.25 42682.25 47841.38 2023-07-21 23:44:01.000 202 21636.94 339.25 42682.28 88888.00 2023-07-21 23:44:02.000 202 21636.94 339.29 42682.31 88888.00 2023-07-21 23:44:03.000 202 21636.98 339.31 42682.31 88888.00 2023-07-21 23:44:04.000 202 21637.03 339.31 42682.28 88888.00 2023-07-21 23:44:05.000 202 21637.05 339.35 42682.24 47841.41 2023-07-21 23:44:06.000 202 21636.95 339.41 42682.18 88888.00 2023-07-21 23:44:07.000 202 21636.83 339.44 42682.14 88888.00 2023-07-21 23:44:08.000 202 21636.82 339.48 42682.16 88888.00 2023-07-21 23:44:09.000 202 21636.85 339.55 42682.23 88888.00 2023-07-21 23:44:10.000 202 21636.85 339.62 42682.29 47841.41 2023-07-21 23:44:11.000 202 21636.83 339.67 42682.29 88888.00 2023-07-21 23:44:12.000 202 21636.85 339.67 42682.31 88888.00 2023-07-21 23:44:13.000 202 21636.96 339.63 42682.31 88888.00 2023-07-21 23:44:14.000 202 21637.03 339.61 42682.28 88888.00 2023-07-21 23:44:15.000 202 21637.00 339.66 42682.24 47841.44 2023-07-21 23:44:16.000 202 21636.90 339.76 42682.27 88888.00 2023-07-21 23:44:17.000 202 21636.87 339.82 42682.32 88888.00 2023-07-21 23:44:18.000 202 21636.94 339.82 42682.34 88888.00 2023-07-21 23:44:19.000 202 21637.05 339.83 42682.34 88888.00 2023-07-21 23:44:20.000 202 21637.10 339.87 42682.34 99999.00 2023-07-21 23:44:21.000 202 21637.08 339.90 42682.34 99999.00 2023-07-21 23:44:22.000 202 21637.09 339.90 42682.35 99999.00 2023-07-21 23:44:23.000 202 21637.13 339.91 42682.34 99999.00 2023-07-21 23:44:24.000 202 21637.16 339.95 42682.36 99999.00 2023-07-21 23:44:25.000 202 21637.17 340.00 42682.39 47842.39 2023-07-21 23:44:26.000 202 21637.16 340.04 42682.40 88888.00 2023-07-21 23:44:27.000 202 21637.17 340.08 42682.43 88888.00 2023-07-21 23:44:28.000 202 21637.22 340.12 42682.46 88888.00 2023-07-21 23:44:29.000 202 21637.31 340.13 42682.46 88888.00 2023-07-21 23:44:30.000 202 21637.38 340.13 42682.44 47841.66 2023-07-21 23:44:31.000 202 21637.41 340.17 42682.44 88888.00 2023-07-21 23:44:32.000 202 21637.37 340.23 42682.48 88888.00 2023-07-21 23:44:33.000 202 21637.32 340.28 42682.54 88888.00 2023-07-21 23:44:34.000 202 21637.30 340.33 42682.53 88888.00 2023-07-21 23:44:35.000 202 21637.26 340.36 42682.46 47841.66 2023-07-21 23:44:36.000 202 21637.24 340.36 42682.43 88888.00 2023-07-21 23:44:37.000 202 21637.24 340.35 42682.43 88888.00 2023-07-21 23:44:38.000 202 21637.21 340.37 42682.46 88888.00 2023-07-21 23:44:39.000 202 21637.15 340.42 42682.47 88888.00 2023-07-21 23:44:40.000 202 21637.08 340.44 42682.44 99999.00 2023-07-21 23:44:41.000 202 21637.08 340.45 42682.43 99999.00 2023-07-21 23:44:42.000 202 21637.17 340.48 42682.48 99999.00 2023-07-21 23:44:43.000 202 21637.25 340.50 42682.53 99999.00 2023-07-21 23:44:44.000 202 21637.27 340.51 42682.51 99999.00 2023-07-21 23:44:45.000 202 21637.24 340.58 42682.50 99999.00 2023-07-21 23:44:46.000 202 21637.23 340.65 42682.55 99999.00 2023-07-21 23:44:47.000 202 21637.21 340.66 42682.61 99999.00 2023-07-21 23:44:48.000 202 21637.15 340.67 42682.61 99999.00 2023-07-21 23:44:49.000 202 21637.09 340.69 42682.57 99999.00 2023-07-21 23:44:50.000 202 21637.10 340.68 42682.59 47841.77 2023-07-21 23:44:51.000 202 21637.17 340.66 42682.59 88888.00 2023-07-21 23:44:52.000 202 21637.22 340.67 42682.54 88888.00 2023-07-21 23:44:53.000 202 21637.20 340.70 42682.48 88888.00 2023-07-21 23:44:54.000 202 21637.18 340.69 42682.42 88888.00 2023-07-21 23:44:55.000 202 21637.19 340.69 42682.38 47841.64 2023-07-21 23:44:56.000 202 21637.22 340.72 42682.40 88888.00 2023-07-21 23:44:57.000 202 21637.23 340.76 42682.41 88888.00 2023-07-21 23:44:58.000 202 21637.24 340.75 42682.40 88888.00 2023-07-21 23:44:59.000 202 21637.27 340.71 42682.39 88888.00 2023-07-21 23:45:00.000 202 21637.31 340.72 42682.39 47841.57 2023-07-21 23:45:01.000 202 21637.34 340.72 42682.39 88888.00 2023-07-21 23:45:02.000 202 21637.35 340.69 42682.40 88888.00 2023-07-21 23:45:03.000 202 21637.38 340.69 42682.43 88888.00 2023-07-21 23:45:04.000 202 21637.42 340.74 42682.44 88888.00 2023-07-21 23:45:05.000 202 21637.41 340.76 42682.41 47841.79 2023-07-21 23:45:06.000 202 21637.38 340.72 42682.40 88888.00 2023-07-21 23:45:07.000 202 21637.37 340.66 42682.38 88888.00 2023-07-21 23:45:08.000 202 21637.38 340.60 42682.36 88888.00 2023-07-21 23:45:09.000 202 21637.40 340.59 42682.32 88888.00 2023-07-21 23:45:10.000 202 21637.40 340.58 42682.28 47841.59 2023-07-21 23:45:11.000 202 21637.36 340.53 42682.24 88888.00 2023-07-21 23:45:12.000 202 21637.36 340.46 42682.23 88888.00 2023-07-21 23:45:13.000 202 21637.44 340.45 42682.23 88888.00 2023-07-21 23:45:14.000 202 21637.52 340.49 42682.22 88888.00 2023-07-21 23:45:15.000 202 21637.59 340.53 42682.19 47841.61 2023-07-21 23:45:16.000 202 21637.63 340.51 42682.16 88888.00 2023-07-21 23:45:17.000 202 21637.65 340.45 42682.14 88888.00 2023-07-21 23:45:18.000 202 21637.68 340.41 42682.15 88888.00 2023-07-21 23:45:19.000 202 21637.71 340.43 42682.16 88888.00 2023-07-21 23:45:20.000 202 21637.69 340.44 42682.14 47841.56 2023-07-21 23:45:21.000 202 21637.66 340.39 42682.09 88888.00 2023-07-21 23:45:22.000 202 21637.65 340.37 42682.07 88888.00 2023-07-21 23:45:23.000 202 21637.64 340.41 42682.07 88888.00 2023-07-21 23:45:24.000 202 21637.61 340.43 42682.06 88888.00 2023-07-21 23:45:25.000 202 21637.62 340.39 42682.04 47841.53 2023-07-21 23:45:26.000 202 21637.65 340.39 42682.02 88888.00 2023-07-21 23:45:27.000 202 21637.66 340.38 42681.98 88888.00 2023-07-21 23:45:28.000 202 21637.68 340.34 42681.99 88888.00 2023-07-21 23:45:29.000 202 21637.64 340.28 42681.98 88888.00 2023-07-21 23:45:30.000 202 21637.54 340.24 42681.93 47841.50 2023-07-21 23:45:31.000 202 21637.53 340.22 42681.93 88888.00 2023-07-21 23:45:32.000 202 21637.57 340.22 42681.98 88888.00 2023-07-21 23:45:33.000 202 21637.55 340.25 42681.99 88888.00 2023-07-21 23:45:34.000 202 21637.52 340.30 42681.96 88888.00 2023-07-21 23:45:35.000 202 21637.50 340.35 42681.95 47841.45 2023-07-21 23:45:36.000 202 21637.47 340.33 42681.94 88888.00 2023-07-21 23:45:37.000 202 21637.42 340.28 42681.95 88888.00 2023-07-21 23:45:38.000 202 21637.39 340.25 42681.99 88888.00 2023-07-21 23:45:39.000 202 21637.40 340.27 42682.04 88888.00 2023-07-21 23:45:40.000 202 21637.48 340.28 42682.04 47841.38 2023-07-21 23:45:41.000 202 21637.53 340.26 42681.98 88888.00 2023-07-21 23:45:42.000 202 21637.53 340.22 42681.98 88888.00 2023-07-21 23:45:43.000 202 21637.53 340.17 42682.00 88888.00 2023-07-21 23:45:44.000 202 21637.58 340.15 42682.03 88888.00 2023-07-21 23:45:45.000 202 21637.58 340.19 42682.09 47841.40 2023-07-21 23:45:46.000 202 21637.56 340.26 42682.11 88888.00 2023-07-21 23:45:47.000 202 21637.59 340.29 42682.08 88888.00 2023-07-21 23:45:48.000 202 21637.66 340.29 42682.07 88888.00 2023-07-21 23:45:49.000 202 21637.71 340.28 42682.07 88888.00 2023-07-21 23:45:50.000 202 21637.74 340.31 42682.06 99999.00 2023-07-21 23:45:51.000 202 21637.76 340.34 42682.04 99999.00 2023-07-21 23:45:52.000 202 21637.78 340.41 42682.06 99999.00 2023-07-21 23:45:53.000 202 21637.80 340.51 42682.07 99999.00 2023-07-21 23:45:54.000 202 21637.82 340.59 42682.06 99999.00 2023-07-21 23:45:55.000 202 21637.86 340.62 42682.03 47841.56 2023-07-21 23:45:56.000 202 21637.93 340.63 42682.04 88888.00 2023-07-21 23:45:57.000 202 21637.97 340.64 42682.05 88888.00 2023-07-21 23:45:58.000 202 21637.96 340.68 42682.05 88888.00 2023-07-21 23:45:59.000 202 21637.97 340.74 42682.07 88888.00 2023-07-21 23:46:00.000 202 21638.02 340.76 42682.11 47841.56 2023-07-21 23:46:01.000 202 21638.08 340.74 42682.16 88888.00 2023-07-21 23:46:02.000 202 21638.09 340.73 42682.19 88888.00 2023-07-21 23:46:03.000 202 21638.03 340.78 42682.19 88888.00 2023-07-21 23:46:04.000 202 21638.01 340.89 42682.19 88888.00 2023-07-21 23:46:05.000 202 21638.04 340.97 42682.18 47841.73 2023-07-21 23:46:06.000 202 21638.11 340.97 42682.15 88888.00 2023-07-21 23:46:07.000 202 21638.16 340.90 42682.09 88888.00 2023-07-21 23:46:08.000 202 21638.19 340.83 42682.04 88888.00 2023-07-21 23:46:09.000 202 21638.25 340.82 42682.04 88888.00 2023-07-21 23:46:10.000 202 21638.31 340.87 42682.06 47841.74 2023-07-21 23:46:11.000 202 21638.29 340.94 42682.05 88888.00 2023-07-21 23:46:12.000 202 21638.28 340.99 42682.03 88888.00 2023-07-21 23:46:13.000 202 21638.32 341.01 42682.00 88888.00 2023-07-21 23:46:14.000 202 21638.41 341.02 42681.98 88888.00 2023-07-21 23:46:15.000 202 21638.47 341.03 42681.99 47841.76 2023-07-21 23:46:16.000 202 21638.50 341.04 42682.05 88888.00 2023-07-21 23:46:17.000 202 21638.54 341.03 42682.09 88888.00 2023-07-21 23:46:18.000 202 21638.58 341.02 42682.07 88888.00 2023-07-21 23:46:19.000 202 21638.62 341.00 42682.05 88888.00 2023-07-21 23:46:20.000 202 21638.64 340.99 42682.02 47841.97 2023-07-21 23:46:21.000 202 21638.68 341.00 42682.02 88888.00 2023-07-21 23:46:22.000 202 21638.76 341.01 42682.01 88888.00 2023-07-21 23:46:23.000 202 21638.82 341.01 42681.94 88888.00 2023-07-21 23:46:24.000 202 21638.86 341.01 42681.89 88888.00 2023-07-21 23:46:25.000 202 21638.91 341.00 42681.92 47841.94 2023-07-21 23:46:26.000 202 21638.98 341.01 42681.98 88888.00 2023-07-21 23:46:27.000 202 21639.03 341.05 42682.01 88888.00 2023-07-21 23:46:28.000 202 21639.07 341.08 42681.99 88888.00 2023-07-21 23:46:29.000 202 21639.09 341.06 42681.90 88888.00 2023-07-21 23:46:30.000 202 21639.12 341.01 42681.82 47841.99 2023-07-21 23:46:31.000 202 21639.22 340.94 42681.81 88888.00 2023-07-21 23:46:32.000 202 21639.34 340.90 42681.82 88888.00 2023-07-21 23:46:33.000 202 21639.42 340.92 42681.78 88888.00 2023-07-21 23:46:34.000 202 21639.45 340.98 42681.73 88888.00 2023-07-21 23:46:35.000 202 21639.47 341.03 42681.73 47841.85 2023-07-21 23:46:36.000 202 21639.49 341.04 42681.74 88888.00 2023-07-21 23:46:37.000 202 21639.52 341.03 42681.75 88888.00 2023-07-21 23:46:38.000 202 21639.51 341.02 42681.75 88888.00 2023-07-21 23:46:39.000 202 21639.48 341.03 42681.72 88888.00 2023-07-21 23:46:40.000 202 21639.50 341.04 42681.68 99999.00 2023-07-21 23:46:41.000 202 21639.55 341.03 42681.65 99999.00 2023-07-21 23:46:42.000 202 21639.57 340.99 42681.63 99999.00 2023-07-21 23:46:43.000 202 21639.56 340.95 42681.60 99999.00 2023-07-21 23:46:44.000 202 21639.55 340.90 42681.53 99999.00 2023-07-21 23:46:45.000 202 21639.57 340.84 42681.50 47841.90 2023-07-21 23:46:46.000 202 21639.66 340.83 42681.54 88888.00 2023-07-21 23:46:47.000 202 21639.74 340.81 42681.54 88888.00 2023-07-21 23:46:48.000 202 21639.74 340.75 42681.47 88888.00 2023-07-21 23:46:49.000 202 21639.69 340.74 42681.39 88888.00 2023-07-21 23:46:50.000 202 21639.71 340.78 42681.39 47841.82 2023-07-21 23:46:51.000 202 21639.79 340.80 42681.44 88888.00 2023-07-21 23:46:52.000 202 21639.82 340.79 42681.49 88888.00 2023-07-21 23:46:53.000 202 21639.83 340.78 42681.50 88888.00 2023-07-21 23:46:54.000 202 21639.84 340.75 42681.44 88888.00 2023-07-21 23:46:55.000 202 21639.85 340.71 42681.37 47841.74 2023-07-21 23:46:56.000 202 21639.87 340.67 42681.32 88888.00 2023-07-21 23:46:57.000 202 21639.86 340.63 42681.31 88888.00 2023-07-21 23:46:58.000 202 21639.85 340.65 42681.29 88888.00 2023-07-21 23:46:59.000 202 21639.86 340.67 42681.25 88888.00 2023-07-21 23:47:00.000 202 21639.89 340.64 42681.20 99999.00 2023-07-21 23:47:01.000 202 21639.90 340.63 42681.18 99999.00 2023-07-21 23:47:02.000 202 21639.95 340.67 42681.18 99999.00 2023-07-21 23:47:03.000 202 21639.99 340.65 42681.18 99999.00 2023-07-21 23:47:04.000 202 21639.98 340.60 42681.17 99999.00 2023-07-21 23:47:05.000 202 21639.97 340.61 42681.18 47841.75 2023-07-21 23:47:06.000 202 21639.96 340.66 42681.16 88888.00 2023-07-21 23:47:07.000 202 21639.94 340.70 42681.12 88888.00 2023-07-21 23:47:08.000 202 21639.94 340.70 42681.09 88888.00 2023-07-21 23:47:09.000 202 21640.01 340.70 42681.09 88888.00 2023-07-21 23:47:10.000 202 21640.10 340.68 42681.12 47841.73 2023-07-21 23:47:11.000 202 21640.15 340.64 42681.16 88888.00 2023-07-21 23:47:12.000 202 21640.16 340.61 42681.14 88888.00 2023-07-21 23:47:13.000 202 21640.18 340.60 42681.05 88888.00 2023-07-21 23:47:14.000 202 21640.22 340.57 42680.98 88888.00 2023-07-21 23:47:15.000 202 21640.28 340.52 42680.94 47841.70 2023-07-21 23:47:16.000 202 21640.28 340.52 42680.94 88888.00 2023-07-21 23:47:17.000 202 21640.24 340.60 42680.96 88888.00 2023-07-21 23:47:18.000 202 21640.21 340.68 42680.98 88888.00 2023-07-21 23:47:19.000 202 21640.20 340.73 42680.98 88888.00 2023-07-21 23:47:20.000 202 21640.20 340.77 42680.95 47841.77 2023-07-21 23:47:21.000 202 21640.23 340.81 42680.94 88888.00 2023-07-21 23:47:22.000 202 21640.22 340.83 42680.94 88888.00 2023-07-21 23:47:23.000 202 21640.19 340.82 42680.93 88888.00 2023-07-21 23:47:24.000 202 21640.22 340.81 42680.96 88888.00 2023-07-21 23:47:25.000 202 21640.28 340.82 42680.98 47841.70 2023-07-21 23:47:26.000 202 21640.31 340.82 42680.95 88888.00 2023-07-21 23:47:27.000 202 21640.32 340.80 42680.93 88888.00 2023-07-21 23:47:28.000 202 21640.34 340.80 42680.92 88888.00 2023-07-21 23:47:29.000 202 21640.38 340.81 42680.92 88888.00 2023-07-21 23:47:30.000 202 21640.48 340.81 42680.92 47841.75 2023-07-21 23:47:31.000 202 21640.53 340.83 42680.93 88888.00 2023-07-21 23:47:32.000 202 21640.51 340.86 42680.94 88888.00 2023-07-21 23:47:33.000 202 21640.50 340.87 42680.93 88888.00 2023-07-21 23:47:34.000 202 21640.54 340.86 42680.85 88888.00 2023-07-21 23:47:35.000 202 21640.59 340.89 42680.80 47841.67 2023-07-21 23:47:36.000 202 21640.62 340.92 42680.81 88888.00 2023-07-21 23:47:37.000 202 21640.64 340.89 42680.84 88888.00 2023-07-21 23:47:38.000 202 21640.65 340.82 42680.88 88888.00 2023-07-21 23:47:39.000 202 21640.67 340.79 42680.91 88888.00 2023-07-21 23:47:40.000 202 21640.66 340.82 42680.92 47841.77 2023-07-21 23:47:41.000 202 21640.65 340.86 42680.91 88888.00 2023-07-21 23:47:42.000 202 21640.65 340.85 42680.89 88888.00 2023-07-21 23:47:43.000 202 21640.65 340.87 42680.85 88888.00 2023-07-21 23:47:44.000 202 21640.72 340.91 42680.82 88888.00 2023-07-21 23:47:45.000 202 21640.90 340.92 42680.82 47841.76 2023-07-21 23:47:46.000 202 21641.03 340.91 42680.82 88888.00 2023-07-21 23:47:47.000 202 21641.08 340.88 42680.83 88888.00 2023-07-21 23:47:48.000 202 21641.08 340.84 42680.81 88888.00 2023-07-21 23:47:49.000 202 21641.06 340.83 42680.74 88888.00 2023-07-21 23:47:50.000 202 21641.05 340.87 42680.71 47840.26 2023-07-21 23:47:51.000 202 21641.04 340.90 42680.74 88888.00 2023-07-21 23:47:52.000 202 21641.05 340.92 42680.80 88888.00 2023-07-21 23:47:53.000 202 21641.07 340.93 42680.81 88888.00 2023-07-21 23:47:54.000 202 21641.06 340.94 42680.80 88888.00 2023-07-21 23:47:55.000 202 21641.06 340.98 42680.79 47841.87 2023-07-21 23:47:56.000 202 21641.14 341.00 42680.79 88888.00 2023-07-21 23:47:57.000 202 21641.22 341.00 42680.80 88888.00 2023-07-21 23:47:58.000 202 21641.19 340.99 42680.78 88888.00 2023-07-21 23:47:59.000 202 21641.11 341.01 42680.74 88888.00 2023-07-21 23:48:00.000 202 21641.07 341.03 42680.73 47841.77 2023-07-21 23:48:01.000 202 21641.08 341.02 42680.74 88888.00 2023-07-21 23:48:02.000 202 21641.09 341.01 42680.74 88888.00 2023-07-21 23:48:03.000 202 21641.10 341.03 42680.71 88888.00 2023-07-21 23:48:04.000 202 21641.14 341.07 42680.70 88888.00 2023-07-21 23:48:05.000 202 21641.17 341.09 42680.74 47841.92 2023-07-21 23:48:06.000 202 21641.17 341.12 42680.80 88888.00 2023-07-21 23:48:07.000 202 21641.13 341.18 42680.79 88888.00 2023-07-21 23:48:08.000 202 21641.07 341.23 42680.76 88888.00 2023-07-21 23:48:09.000 202 21641.05 341.24 42680.75 88888.00 2023-07-21 23:48:10.000 202 21641.04 341.21 42680.76 47841.74 2023-07-21 23:48:11.000 202 21641.05 341.18 42680.79 88888.00 2023-07-21 23:48:12.000 202 21641.07 341.22 42680.79 88888.00 2023-07-21 23:48:13.000 202 21641.10 341.31 42680.79 88888.00 2023-07-21 23:48:14.000 202 21641.14 341.39 42680.80 88888.00 2023-07-21 23:48:15.000 202 21641.16 341.44 42680.82 47842.17 2023-07-21 23:48:16.000 202 21641.11 341.43 42680.79 88888.00 2023-07-21 23:48:17.000 202 21641.01 341.43 42680.75 88888.00 2023-07-21 23:48:18.000 202 21640.97 341.45 42680.79 88888.00 2023-07-21 23:48:19.000 202 21640.96 341.46 42680.84 88888.00 2023-07-21 23:48:20.000 202 21640.97 341.50 42680.86 47841.70 2023-07-21 23:48:21.000 202 21640.99 341.55 42680.85 88888.00 2023-07-21 23:48:22.000 202 21641.00 341.55 42680.83 88888.00 2023-07-21 23:48:23.000 202 21640.95 341.54 42680.82 88888.00 2023-07-21 23:48:24.000 202 21640.91 341.54 42680.83 88888.00 2023-07-21 23:48:25.000 202 21640.93 341.51 42680.86 47841.83 2023-07-21 23:48:26.000 202 21640.96 341.51 42680.88 88888.00 2023-07-21 23:48:27.000 202 21640.97 341.55 42680.89 88888.00 2023-07-21 23:48:28.000 202 21640.99 341.60 42680.91 88888.00 2023-07-21 23:48:29.000 202 21641.00 341.63 42680.93 88888.00 2023-07-21 23:48:30.000 202 21641.02 341.62 42680.89 47841.91 2023-07-21 23:48:31.000 202 21641.06 341.58 42680.87 88888.00 2023-07-21 23:48:32.000 202 21641.06 341.57 42680.87 88888.00 2023-07-21 23:48:33.000 202 21641.03 341.60 42680.88 88888.00 2023-07-21 23:48:34.000 202 21640.98 341.67 42680.90 88888.00 2023-07-21 23:48:35.000 202 21640.91 341.72 42680.91 99999.00 2023-07-21 23:48:36.000 202 21640.89 341.73 42680.92 99999.00 2023-07-21 23:48:37.000 202 21640.90 341.72 42680.95 99999.00 2023-07-21 23:48:38.000 202 21640.85 341.72 42680.98 99999.00 2023-07-21 23:48:39.000 202 21640.77 341.76 42681.01 99999.00 2023-07-21 23:48:40.000 202 21640.72 341.80 42681.03 47842.00 2023-07-21 23:48:41.000 202 21640.73 341.88 42681.06 88888.00 2023-07-21 23:48:42.000 202 21640.72 341.94 42681.04 88888.00 2023-07-21 23:48:43.000 202 21640.68 341.97 42680.99 88888.00 2023-07-21 23:48:44.000 202 21640.61 341.98 42680.97 88888.00 2023-07-21 23:48:45.000 202 21640.54 341.99 42681.01 47841.88 2023-07-21 23:48:46.000 202 21640.47 341.97 42681.08 88888.00 2023-07-21 23:48:47.000 202 21640.44 341.94 42681.10 88888.00 2023-07-21 23:48:48.000 202 21640.46 341.95 42681.11 88888.00 2023-07-21 23:48:49.000 202 21640.44 342.00 42681.14 88888.00 2023-07-21 23:48:50.000 202 21640.43 342.03 42681.21 47841.95 2023-07-21 23:48:51.000 202 21640.45 342.03 42681.25 88888.00 2023-07-21 23:48:52.000 202 21640.48 342.01 42681.24 88888.00 2023-07-21 23:48:53.000 202 21640.48 342.00 42681.21 88888.00 2023-07-21 23:48:54.000 202 21640.48 342.02 42681.21 88888.00 2023-07-21 23:48:55.000 202 21640.45 342.02 42681.19 47841.84 2023-07-21 23:48:56.000 202 21640.38 342.06 42681.16 88888.00 2023-07-21 23:48:57.000 202 21640.36 342.13 42681.19 88888.00 2023-07-21 23:48:58.000 202 21640.45 342.21 42681.27 88888.00 2023-07-21 23:48:59.000 202 21640.54 342.23 42681.30 88888.00 2023-07-21 23:49:00.000 202 21640.53 342.21 42681.28 47840.78 2023-07-21 23:49:01.000 202 21640.48 342.24 42681.29 88888.00 2023-07-21 23:49:02.000 202 21640.50 342.30 42681.34 88888.00 2023-07-21 23:49:03.000 202 21640.56 342.30 42681.38 88888.00 2023-07-21 23:49:04.000 202 21640.62 342.28 42681.37 88888.00 2023-07-21 23:49:05.000 202 21640.65 342.27 42681.33 47842.23 2023-07-21 23:49:06.000 202 21640.70 342.29 42681.32 88888.00 2023-07-21 23:49:07.000 202 21640.78 342.33 42681.33 88888.00 2023-07-21 23:49:08.000 202 21640.82 342.36 42681.33 88888.00 2023-07-21 23:49:09.000 202 21640.80 342.37 42681.34 88888.00 2023-07-21 23:49:10.000 202 21640.78 342.38 42681.36 47842.19 2023-07-21 23:49:11.000 202 21640.83 342.40 42681.37 88888.00 2023-07-21 23:49:12.000 202 21640.92 342.41 42681.35 88888.00 2023-07-21 23:49:13.000 202 21640.95 342.41 42681.34 88888.00 2023-07-21 23:49:14.000 202 21640.93 342.44 42681.34 88888.00 2023-07-21 23:49:15.000 202 21640.94 342.49 42681.36 47842.27 2023-07-21 23:49:16.000 202 21640.94 342.56 42681.34 88888.00 2023-07-21 23:49:17.000 202 21640.89 342.61 42681.30 88888.00 2023-07-21 23:49:18.000 202 21640.84 342.64 42681.32 88888.00 2023-07-21 23:49:19.000 202 21640.84 342.66 42681.39 88888.00 2023-07-21 23:49:20.000 202 21640.89 342.66 42681.44 47842.29 2023-07-21 23:49:21.000 202 21640.91 342.66 42681.39 88888.00 2023-07-21 23:49:22.000 202 21640.84 342.68 42681.34 88888.00 2023-07-21 23:49:23.000 202 21640.79 342.70 42681.39 88888.00 2023-07-21 23:49:24.000 202 21640.81 342.72 42681.46 88888.00 2023-07-21 23:49:25.000 202 21640.87 342.72 42681.46 47842.35 2023-07-21 23:49:26.000 202 21640.92 342.73 42681.47 88888.00 2023-07-21 23:49:27.000 202 21640.92 342.76 42681.48 88888.00 2023-07-21 23:49:28.000 202 21640.92 342.79 42681.48 88888.00 2023-07-21 23:49:29.000 202 21640.94 342.78 42681.47 88888.00 2023-07-21 23:49:30.000 202 21640.96 342.72 42681.43 47842.38 2023-07-21 23:49:31.000 202 21640.95 342.71 42681.37 88888.00 2023-07-21 23:49:32.000 202 21640.93 342.78 42681.36 88888.00 2023-07-21 23:49:33.000 202 21640.94 342.83 42681.43 88888.00 2023-07-21 23:49:34.000 202 21640.96 342.82 42681.50 88888.00 2023-07-21 23:49:35.000 202 21641.01 342.79 42681.54 99999.00 2023-07-21 23:49:36.000 202 21641.07 342.79 42681.50 99999.00 2023-07-21 23:49:37.000 202 21641.10 342.79 42681.44 99999.00 2023-07-21 23:49:38.000 202 21641.10 342.78 42681.40 99999.00 2023-07-21 23:49:39.000 202 21641.15 342.78 42681.41 99999.00 2023-07-21 23:49:40.000 202 21641.21 342.81 42681.41 99999.00 2023-07-21 23:49:41.000 202 21641.23 342.87 42681.39 99999.00 2023-07-21 23:49:42.000 202 21641.25 342.93 42681.36 99999.00 2023-07-21 23:49:43.000 202 21641.26 342.98 42681.38 99999.00 2023-07-21 23:49:44.000 202 21641.27 343.00 42681.41 99999.00 2023-07-21 23:49:45.000 202 21641.30 342.98 42681.48 99999.00 2023-07-21 23:49:46.000 202 21641.31 342.93 42681.50 99999.00 2023-07-21 23:49:47.000 202 21641.30 342.92 42681.50 99999.00 2023-07-21 23:49:48.000 202 21641.32 342.97 42681.50 99999.00 2023-07-21 23:49:49.000 202 21641.38 343.00 42681.51 99999.00 2023-07-21 23:49:50.000 202 21641.40 343.02 42681.50 47842.56 2023-07-21 23:49:51.000 202 21641.40 343.08 42681.50 88888.00 2023-07-21 23:49:52.000 202 21641.45 343.16 42681.50 88888.00 2023-07-21 23:49:53.000 202 21641.51 343.20 42681.49 88888.00 2023-07-21 23:49:54.000 202 21641.47 343.19 42681.46 88888.00 2023-07-21 23:49:55.000 202 21641.38 343.19 42681.45 47842.51 2023-07-21 23:49:56.000 202 21641.39 343.23 42681.45 88888.00 2023-07-21 23:49:57.000 202 21641.47 343.26 42681.47 88888.00 2023-07-21 23:49:58.000 202 21641.50 343.21 42681.46 88888.00 2023-07-21 23:49:59.000 202 21641.50 343.19 42681.44 88888.00 2023-07-21 23:50:00.000 202 21641.52 343.24 42681.43 47842.55 2023-07-21 23:50:01.000 202 21641.50 343.32 42681.43 88888.00 2023-07-21 23:50:02.000 202 21641.46 343.38 42681.43 88888.00 2023-07-21 23:50:03.000 202 21641.47 343.41 42681.42 88888.00 2023-07-21 23:50:04.000 202 21641.52 343.44 42681.43 88888.00 2023-07-21 23:50:05.000 202 21641.56 343.49 42681.44 99999.00 2023-07-21 23:50:06.000 202 21641.58 343.53 42681.41 99999.00 2023-07-21 23:50:07.000 202 21641.59 343.55 42681.35 99999.00 2023-07-21 23:50:08.000 202 21641.59 343.52 42681.34 99999.00 2023-07-21 23:50:09.000 202 21641.63 343.48 42681.38 99999.00 2023-07-21 23:50:10.000 202 21641.71 343.49 42681.43 47842.13 2023-07-21 23:50:11.000 202 21641.76 343.52 42681.46 88888.00 2023-07-21 23:50:12.000 202 21641.73 343.54 42681.48 88888.00 2023-07-21 23:50:13.000 202 21641.66 343.56 42681.51 88888.00 2023-07-21 23:50:14.000 202 21641.63 343.60 42681.52 88888.00 2023-07-21 23:50:15.000 202 21641.66 343.59 42681.50 47842.69 2023-07-21 23:50:16.000 202 21641.76 343.53 42681.44 88888.00 2023-07-21 23:50:17.000 202 21641.91 343.49 42681.40 88888.00 2023-07-21 23:50:18.000 202 21642.01 343.50 42681.38 88888.00 2023-07-21 23:50:19.000 202 21642.04 343.52 42681.38 88888.00 2023-07-21 23:50:20.000 202 21642.10 343.55 42681.43 47842.81 2023-07-21 23:50:21.000 202 21642.17 343.60 42681.49 88888.00 2023-07-21 23:50:22.000 202 21642.17 343.63 42681.50 88888.00 2023-07-21 23:50:23.000 202 21642.14 343.63 42681.46 88888.00 2023-07-21 23:50:24.000 202 21642.17 343.64 42681.39 88888.00 2023-07-21 23:50:25.000 202 21642.25 343.68 42681.37 47842.99 2023-07-21 23:50:26.000 202 21642.32 343.70 42681.38 88888.00 2023-07-21 23:50:27.000 202 21642.37 343.71 42681.40 88888.00 2023-07-21 23:50:28.000 202 21642.40 343.74 42681.43 88888.00 2023-07-21 23:50:29.000 202 21642.39 343.81 42681.44 88888.00 2023-07-21 23:50:30.000 202 21642.38 343.91 42681.44 99999.00 2023-07-21 23:50:31.000 202 21642.42 343.98 42681.43 99999.00 2023-07-21 23:50:32.000 202 21642.47 343.99 42681.42 99999.00 2023-07-21 23:50:33.000 202 21642.53 343.96 42681.44 99999.00 2023-07-21 23:50:34.000 202 21642.58 343.96 42681.46 99999.00 2023-07-21 23:50:35.000 202 21642.60 344.00 42681.47 47843.07 2023-07-21 23:50:36.000 202 21642.60 344.02 42681.47 88888.00 2023-07-21 23:50:37.000 202 21642.60 344.01 42681.47 88888.00 2023-07-21 23:50:38.000 202 21642.60 344.03 42681.47 88888.00 2023-07-21 23:50:39.000 202 21642.64 344.08 42681.41 88888.00 2023-07-21 23:50:40.000 202 21642.69 344.10 42681.33 47843.08 2023-07-21 23:50:41.000 202 21642.72 344.12 42681.31 88888.00 2023-07-21 23:50:42.000 202 21642.76 344.16 42681.36 88888.00 2023-07-21 23:50:43.000 202 21642.84 344.16 42681.41 88888.00 2023-07-21 23:50:44.000 202 21642.92 344.09 42681.40 88888.00 2023-07-21 23:50:45.000 202 21642.96 344.03 42681.38 47843.19 2023-07-21 23:50:46.000 202 21642.99 344.07 42681.39 88888.00 2023-07-21 23:50:47.000 202 21643.00 344.13 42681.44 88888.00 2023-07-21 23:50:48.000 202 21642.98 344.14 42681.44 88888.00 2023-07-21 23:50:49.000 202 21642.97 344.12 42681.38 88888.00 2023-07-21 23:50:50.000 202 21642.98 344.13 42681.32 99999.00 2023-07-21 23:50:51.000 202 21642.96 344.17 42681.31 99999.00 2023-07-21 23:50:52.000 202 21642.95 344.23 42681.35 99999.00 2023-07-21 23:50:53.000 202 21643.02 344.26 42681.39 99999.00 2023-07-21 23:50:54.000 202 21643.10 344.26 42681.38 99999.00 2023-07-21 23:50:55.000 202 21643.16 344.27 42681.35 47841.70 2023-07-21 23:50:56.000 202 21643.20 344.27 42681.33 88888.00 2023-07-21 23:50:57.000 202 21643.25 344.26 42681.30 88888.00 2023-07-21 23:50:58.000 202 21643.25 344.31 42681.28 88888.00 2023-07-21 23:50:59.000 202 21643.20 344.36 42681.27 88888.00 2023-07-21 23:51:00.000 202 21643.16 344.40 42681.27 47843.06 2023-07-21 23:51:01.000 202 21643.14 344.45 42681.28 88888.00 2023-07-21 23:51:02.000 202 21643.14 344.49 42681.32 88888.00 2023-07-21 23:51:03.000 202 21643.13 344.50 42681.36 88888.00 2023-07-21 23:51:04.000 202 21643.11 344.49 42681.34 88888.00 2023-07-21 23:51:05.000 202 21643.11 344.48 42681.28 47843.08 2023-07-21 23:51:06.000 202 21643.11 344.48 42681.23 88888.00 2023-07-21 23:51:07.000 202 21643.08 344.48 42681.22 88888.00 2023-07-21 23:51:08.000 202 21643.06 344.48 42681.25 88888.00 2023-07-21 23:51:09.000 202 21643.09 344.50 42681.29 88888.00 2023-07-21 23:51:10.000 202 21643.12 344.54 42681.28 47843.14 2023-07-21 23:51:11.000 202 21643.15 344.57 42681.25 88888.00 2023-07-21 23:51:12.000 202 21643.17 344.58 42681.21 88888.00 2023-07-21 23:51:13.000 202 21643.12 344.56 42681.18 88888.00 2023-07-21 23:51:14.000 202 21643.05 344.56 42681.16 88888.00 2023-07-21 23:51:15.000 202 21643.07 344.56 42681.18 99999.00 2023-07-21 23:51:16.000 202 21643.18 344.53 42681.21 99999.00 2023-07-21 23:51:17.000 202 21643.25 344.53 42681.22 99999.00 2023-07-21 23:51:18.000 202 21643.27 344.61 42681.21 99999.00 2023-07-21 23:51:19.000 202 21643.26 344.74 42681.21 99999.00 2023-07-21 23:51:20.000 202 21643.22 344.82 42681.24 47843.21 2023-07-21 23:51:21.000 202 21643.20 344.83 42681.25 88888.00 2023-07-21 23:51:22.000 202 21643.17 344.82 42681.23 88888.00 2023-07-21 23:51:23.000 202 21643.12 344.82 42681.21 88888.00 2023-07-21 23:51:24.000 202 21643.12 344.87 42681.23 88888.00 2023-07-21 23:51:25.000 202 21643.16 344.92 42681.27 47843.16 2023-07-21 23:51:26.000 202 21643.18 344.95 42681.29 88888.00 2023-07-21 23:51:27.000 202 21643.14 344.98 42681.27 88888.00 2023-07-21 23:51:28.000 202 21643.11 345.00 42681.25 88888.00 2023-07-21 23:51:29.000 202 21643.11 345.01 42681.26 88888.00 2023-07-21 23:51:30.000 202 21643.11 345.02 42681.27 47843.27 2023-07-21 23:51:31.000 202 21643.07 345.00 42681.26 88888.00 2023-07-21 23:51:32.000 202 21643.03 345.00 42681.26 88888.00 2023-07-21 23:51:33.000 202 21643.04 345.04 42681.28 88888.00 2023-07-21 23:51:34.000 202 21643.06 345.08 42681.32 88888.00 2023-07-21 23:51:35.000 202 21643.02 345.10 42681.34 99999.00 2023-07-21 23:51:36.000 202 21642.99 345.12 42681.36 99999.00 2023-07-21 23:51:37.000 202 21643.03 345.17 42681.39 99999.00 2023-07-21 23:51:38.000 202 21643.06 345.21 42681.40 99999.00 2023-07-21 23:51:39.000 202 21643.01 345.24 42681.38 99999.00 2023-07-21 23:51:40.000 202 21642.96 345.27 42681.37 99999.00 2023-07-21 23:51:41.000 202 21642.94 345.30 42681.34 99999.00 2023-07-21 23:51:42.000 202 21642.94 345.33 42681.34 99999.00 2023-07-21 23:51:43.000 202 21642.91 345.39 42681.39 99999.00 2023-07-21 23:51:44.000 202 21642.88 345.47 42681.43 99999.00 2023-07-21 23:51:45.000 202 21642.87 345.53 42681.44 47843.27 2023-07-21 23:51:46.000 202 21642.88 345.54 42681.42 88888.00 2023-07-21 23:51:47.000 202 21642.88 345.54 42681.43 88888.00 2023-07-21 23:51:48.000 202 21642.88 345.52 42681.46 88888.00 2023-07-21 23:51:49.000 202 21642.87 345.51 42681.48 88888.00 2023-07-21 23:51:50.000 202 21642.84 345.54 42681.50 47843.15 2023-07-21 23:51:51.000 202 21642.81 345.57 42681.52 88888.00 2023-07-21 23:51:52.000 202 21642.76 345.60 42681.54 88888.00 2023-07-21 23:51:53.000 202 21642.71 345.60 42681.54 88888.00 2023-07-21 23:51:54.000 202 21642.66 345.58 42681.54 88888.00 2023-07-21 23:51:55.000 202 21642.66 345.57 42681.52 47843.27 2023-07-21 23:51:56.000 202 21642.68 345.60 42681.50 88888.00 2023-07-21 23:51:57.000 202 21642.68 345.63 42681.49 88888.00 2023-07-21 23:51:58.000 202 21642.69 345.69 42681.49 88888.00 2023-07-21 23:51:59.000 202 21642.69 345.77 42681.50 88888.00 2023-07-21 23:52:00.000 202 21642.66 345.80 42681.52 47843.27 2023-07-21 23:52:01.000 202 21642.63 345.81 42681.54 88888.00 2023-07-21 23:52:02.000 202 21642.61 345.80 42681.55 88888.00 2023-07-21 23:52:03.000 202 21642.58 345.78 42681.56 88888.00 2023-07-21 23:52:04.000 202 21642.58 345.78 42681.56 88888.00 2023-07-21 23:52:05.000 202 21642.60 345.81 42681.58 47841.98 2023-07-21 23:52:06.000 202 21642.61 345.86 42681.62 88888.00 2023-07-21 23:52:07.000 202 21642.58 345.92 42681.67 88888.00 2023-07-21 23:52:08.000 202 21642.55 345.97 42681.70 88888.00 2023-07-21 23:52:09.000 202 21642.54 346.00 42681.71 88888.00 2023-07-21 23:52:10.000 202 21642.54 346.03 42681.72 47843.26 2023-07-21 23:52:11.000 202 21642.53 346.03 42681.75 88888.00 2023-07-21 23:52:12.000 202 21642.53 346.01 42681.78 88888.00 2023-07-21 23:52:13.000 202 21642.53 346.00 42681.81 88888.00 2023-07-21 23:52:14.000 202 21642.46 346.00 42681.81 88888.00 2023-07-21 23:52:15.000 202 21642.35 346.03 42681.81 47843.36 2023-07-21 23:52:16.000 202 21642.32 346.07 42681.85 88888.00 2023-07-21 23:52:17.000 202 21642.37 346.12 42681.89 88888.00 2023-07-21 23:52:18.000 202 21642.40 346.15 42681.90 88888.00 2023-07-21 23:52:19.000 202 21642.39 346.18 42681.90 88888.00 2023-07-21 23:52:20.000 202 21642.39 346.19 42681.88 99999.00 2023-07-21 23:52:21.000 202 21642.38 346.19 42681.87 99999.00 2023-07-21 23:52:22.000 202 21642.37 346.20 42681.90 99999.00 2023-07-21 23:52:23.000 202 21642.35 346.23 42681.93 99999.00 2023-07-21 23:52:24.000 202 21642.32 346.26 42681.97 99999.00 2023-07-21 23:52:25.000 202 21642.31 346.29 42682.01 99999.00 2023-07-21 23:52:26.000 202 21642.33 346.31 42682.02 99999.00 2023-07-21 23:52:27.000 202 21642.31 346.27 42682.00 99999.00 2023-07-21 23:52:28.000 202 21642.27 346.24 42681.95 99999.00 2023-07-21 23:52:29.000 202 21642.26 346.29 42681.94 99999.00 2023-07-21 23:52:30.000 202 21642.26 346.37 42681.98 47844.11 2023-07-21 23:52:31.000 202 21642.26 346.38 42682.02 88888.00 2023-07-21 23:52:32.000 202 21642.26 346.33 42682.03 88888.00 2023-07-21 23:52:33.000 202 21642.31 346.34 42682.02 88888.00 2023-07-21 23:52:34.000 202 21642.39 346.43 42682.04 88888.00 2023-07-21 23:52:35.000 202 21642.46 346.51 42682.11 47843.54 2023-07-21 23:52:36.000 202 21642.47 346.55 42682.11 88888.00 2023-07-21 23:52:37.000 202 21642.45 346.54 42682.04 88888.00 2023-07-21 23:52:38.000 202 21642.47 346.56 42682.00 88888.00 2023-07-21 23:52:39.000 202 21642.54 346.63 42682.05 88888.00 2023-07-21 23:52:40.000 202 21642.59 346.67 42682.12 47843.54 2023-07-21 23:52:41.000 202 21642.56 346.66 42682.14 88888.00 2023-07-21 23:52:42.000 202 21642.55 346.66 42682.13 88888.00 2023-07-21 23:52:43.000 202 21642.58 346.69 42682.14 88888.00 2023-07-21 23:52:44.000 202 21642.60 346.72 42682.12 88888.00 2023-07-21 23:52:45.000 202 21642.58 346.73 42682.08 47843.48 2023-07-21 23:52:46.000 202 21642.56 346.76 42682.10 88888.00 2023-07-21 23:52:47.000 202 21642.55 346.82 42682.15 88888.00 2023-07-21 23:52:48.000 202 21642.59 346.90 42682.23 88888.00 2023-07-21 23:52:49.000 202 21642.62 346.97 42682.28 88888.00 2023-07-21 23:52:50.000 202 21642.63 347.02 42682.27 99999.00 2023-07-21 23:52:51.000 202 21642.62 347.07 42682.26 99999.00 2023-07-21 23:52:52.000 202 21642.65 347.12 42682.24 99999.00 2023-07-21 23:52:53.000 202 21642.68 347.14 42682.23 99999.00 2023-07-21 23:52:54.000 202 21642.68 347.14 42682.26 99999.00 2023-07-21 23:52:55.000 202 21642.64 347.18 42682.26 47843.79 2023-07-21 23:52:56.000 202 21642.66 347.21 42682.26 88888.00 2023-07-21 23:52:57.000 202 21642.69 347.22 42682.28 88888.00 2023-07-21 23:52:58.000 202 21642.68 347.25 42682.29 88888.00 2023-07-21 23:52:59.000 202 21642.66 347.32 42682.29 88888.00 2023-07-21 23:53:00.000 202 21642.65 347.35 42682.31 47843.87 2023-07-21 23:53:01.000 202 21642.59 347.37 42682.34 88888.00 2023-07-21 23:53:02.000 202 21642.56 347.40 42682.38 88888.00 2023-07-21 23:53:03.000 202 21642.59 347.45 42682.39 88888.00 2023-07-21 23:53:04.000 202 21642.60 347.47 42682.38 88888.00 2023-07-21 23:53:05.000 202 21642.60 347.49 42682.38 47843.82 2023-07-21 23:53:06.000 202 21642.59 347.54 42682.39 88888.00 2023-07-21 23:53:07.000 202 21642.61 347.62 42682.40 88888.00 2023-07-21 23:53:08.000 202 21642.60 347.69 42682.43 88888.00 2023-07-21 23:53:09.000 202 21642.53 347.71 42682.46 88888.00 2023-07-21 23:53:10.000 202 21642.44 347.72 42682.48 99999.00 2023-07-21 23:53:11.000 202 21642.44 347.75 42682.48 99999.00 2023-07-21 23:53:12.000 202 21642.48 347.77 42682.47 99999.00 2023-07-21 23:53:13.000 202 21642.48 347.79 42682.48 99999.00 2023-07-21 23:53:14.000 202 21642.47 347.84 42682.52 99999.00 2023-07-21 23:53:15.000 202 21642.45 347.87 42682.54 47843.94 2023-07-21 23:53:16.000 202 21642.44 347.89 42682.54 88888.00 2023-07-21 23:53:17.000 202 21642.48 347.92 42682.54 88888.00 2023-07-21 23:53:18.000 202 21642.52 347.95 42682.55 88888.00 2023-07-21 23:53:19.000 202 21642.51 347.98 42682.52 88888.00 2023-07-21 23:53:20.000 202 21642.50 348.00 42682.52 47843.97 2023-07-21 23:53:21.000 202 21642.54 348.05 42682.61 88888.00 2023-07-21 23:53:22.000 202 21642.52 348.08 42682.70 88888.00 2023-07-21 23:53:23.000 202 21642.38 348.09 42682.72 88888.00 2023-07-21 23:53:24.000 202 21642.27 348.12 42682.69 88888.00 2023-07-21 23:53:25.000 202 21642.29 348.20 42682.70 47843.94 2023-07-21 23:53:26.000 202 21642.37 348.23 42682.70 88888.00 2023-07-21 23:53:27.000 202 21642.39 348.21 42682.65 88888.00 2023-07-21 23:53:28.000 202 21642.35 348.21 42682.63 88888.00 2023-07-21 23:53:29.000 202 21642.33 348.26 42682.70 88888.00 2023-07-21 23:53:30.000 202 21642.33 348.32 42682.77 99999.00 2023-07-21 23:53:31.000 202 21642.30 348.38 42682.76 99999.00 2023-07-21 23:53:32.000 202 21642.23 348.43 42682.71 99999.00 2023-07-21 23:53:33.000 202 21642.18 348.47 42682.71 99999.00 2023-07-21 23:53:34.000 202 21642.23 348.46 42682.74 99999.00 2023-07-21 23:53:35.000 202 21642.31 348.44 42682.76 47844.06 2023-07-21 23:53:36.000 202 21642.35 348.44 42682.75 88888.00 2023-07-21 23:53:37.000 202 21642.36 348.48 42682.72 88888.00 2023-07-21 23:53:38.000 202 21642.35 348.54 42682.72 88888.00 2023-07-21 23:53:39.000 202 21642.33 348.56 42682.75 88888.00 2023-07-21 23:53:40.000 202 21642.31 348.54 42682.73 47844.15 2023-07-21 23:53:41.000 202 21642.31 348.56 42682.70 88888.00 2023-07-21 23:53:42.000 202 21642.34 348.64 42682.76 88888.00 2023-07-21 23:53:43.000 202 21642.35 348.68 42682.85 88888.00 2023-07-21 23:53:44.000 202 21642.34 348.68 42682.89 88888.00 2023-07-21 23:53:45.000 202 21642.32 348.69 42682.89 47844.11 2023-07-21 23:53:46.000 202 21642.28 348.71 42682.90 88888.00 2023-07-21 23:53:47.000 202 21642.26 348.77 42682.94 88888.00 2023-07-21 23:53:48.000 202 21642.27 348.88 42682.98 88888.00 2023-07-21 23:53:49.000 202 21642.28 348.96 42683.00 88888.00 2023-07-21 23:53:50.000 202 21642.27 348.95 42683.00 47844.11 2023-07-21 23:53:51.000 202 21642.24 348.88 42683.00 88888.00 2023-07-21 23:53:52.000 202 21642.24 348.86 42683.04 88888.00 2023-07-21 23:53:53.000 202 21642.30 348.92 42683.04 88888.00 2023-07-21 23:53:54.000 202 21642.40 348.99 42683.02 88888.00 2023-07-21 23:53:55.000 202 21642.46 349.04 42683.02 47844.24 2023-07-21 23:53:56.000 202 21642.50 349.07 42683.02 88888.00 2023-07-21 23:53:57.000 202 21642.53 349.07 42683.03 88888.00 2023-07-21 23:53:58.000 202 21642.52 349.08 42683.08 88888.00 2023-07-21 23:53:59.000 202 21642.44 349.12 42683.09 88888.00 2023-07-21 23:54:00.000 202 21642.40 349.16 42683.05 47844.27 2023-07-21 23:54:01.000 202 21642.43 349.20 42683.04 88888.00 2023-07-21 23:54:02.000 202 21642.47 349.21 42683.07 88888.00 2023-07-21 23:54:03.000 202 21642.46 349.23 42683.07 88888.00 2023-07-21 23:54:04.000 202 21642.43 349.27 42683.10 88888.00 2023-07-21 23:54:05.000 202 21642.42 349.36 42683.18 47844.57 2023-07-21 23:54:06.000 202 21642.44 349.43 42683.21 88888.00 2023-07-21 23:54:07.000 202 21642.41 349.45 42683.14 88888.00 2023-07-21 23:54:08.000 202 21642.37 349.46 42683.09 88888.00 2023-07-21 23:54:09.000 202 21642.39 349.47 42683.11 88888.00 2023-07-21 23:54:10.000 202 21642.43 349.49 42683.12 47844.57 2023-07-21 23:54:11.000 202 21642.47 349.51 42683.12 88888.00 2023-07-21 23:54:12.000 202 21642.50 349.55 42683.16 88888.00 2023-07-21 23:54:13.000 202 21642.47 349.60 42683.18 88888.00 2023-07-21 23:54:14.000 202 21642.41 349.65 42683.18 88888.00 2023-07-21 23:54:15.000 202 21642.38 349.65 42683.18 47844.53 2023-07-21 23:54:16.000 202 21642.35 349.66 42683.18 88888.00 2023-07-21 23:54:17.000 202 21642.34 349.74 42683.17 88888.00 2023-07-21 23:54:18.000 202 21642.35 349.81 42683.16 88888.00 2023-07-21 23:54:19.000 202 21642.35 349.83 42683.18 88888.00 2023-07-21 23:54:20.000 202 21642.36 349.85 42683.24 47844.63 2023-07-21 23:54:21.000 202 21642.40 349.89 42683.30 88888.00 2023-07-21 23:54:22.000 202 21642.45 349.90 42683.29 88888.00 2023-07-21 23:54:23.000 202 21642.50 349.92 42683.24 88888.00 2023-07-21 23:54:24.000 202 21642.52 349.99 42683.21 88888.00 2023-07-21 23:54:25.000 202 21642.51 350.06 42683.23 47845.35 2023-07-21 23:54:26.000 202 21642.48 350.08 42683.27 88888.00 2023-07-21 23:54:27.000 202 21642.47 350.07 42683.27 88888.00 2023-07-21 23:54:28.000 202 21642.46 350.09 42683.25 88888.00 2023-07-21 23:54:29.000 202 21642.48 350.16 42683.26 88888.00 2023-07-21 23:54:30.000 202 21642.54 350.21 42683.28 47844.63 2023-07-21 23:54:31.000 202 21642.55 350.22 42683.27 88888.00 2023-07-21 23:54:32.000 202 21642.51 350.22 42683.23 88888.00 2023-07-21 23:54:33.000 202 21642.48 350.28 42683.24 88888.00 2023-07-21 23:54:34.000 202 21642.48 350.34 42683.29 88888.00 2023-07-21 23:54:35.000 202 21642.49 350.35 42683.34 47844.84 2023-07-21 23:54:36.000 202 21642.54 350.36 42683.37 88888.00 2023-07-21 23:54:37.000 202 21642.56 350.40 42683.36 88888.00 2023-07-21 23:54:38.000 202 21642.55 350.43 42683.34 88888.00 2023-07-21 23:54:39.000 202 21642.56 350.43 42683.36 88888.00 2023-07-21 23:54:40.000 202 21642.60 350.44 42683.34 99999.00 2023-07-21 23:54:41.000 202 21642.65 350.46 42683.29 99999.00 2023-07-21 23:54:42.000 202 21642.69 350.45 42683.30 99999.00 2023-07-21 23:54:43.000 202 21642.71 350.45 42683.34 99999.00 2023-07-21 23:54:44.000 202 21642.71 350.48 42683.37 99999.00 2023-07-21 23:54:45.000 202 21642.71 350.49 42683.35 47844.91 2023-07-21 23:54:46.000 202 21642.70 350.48 42683.31 88888.00 2023-07-21 23:54:47.000 202 21642.70 350.49 42683.31 88888.00 2023-07-21 23:54:48.000 202 21642.72 350.56 42683.31 88888.00 2023-07-21 23:54:49.000 202 21642.72 350.65 42683.32 88888.00 2023-07-21 23:54:50.000 202 21642.70 350.70 42683.29 47844.74 2023-07-21 23:54:51.000 202 21642.69 350.70 42683.24 88888.00 2023-07-21 23:54:52.000 202 21642.66 350.71 42683.22 88888.00 2023-07-21 23:54:53.000 202 21642.62 350.78 42683.27 88888.00 2023-07-21 23:54:54.000 202 21642.58 350.89 42683.33 88888.00 2023-07-21 23:54:55.000 202 21642.56 350.96 42683.35 47844.76 2023-07-21 23:54:56.000 202 21642.57 350.94 42683.34 88888.00 2023-07-21 23:54:57.000 202 21642.59 350.91 42683.33 88888.00 2023-07-21 23:54:58.000 202 21642.57 350.94 42683.32 88888.00 2023-07-21 23:54:59.000 202 21642.52 351.01 42683.33 88888.00 2023-07-21 23:55:00.000 202 21642.52 351.05 42683.34 47844.78 2023-07-21 23:55:01.000 202 21642.54 351.06 42683.37 88888.00 2023-07-21 23:55:02.000 202 21642.54 351.05 42683.36 88888.00 2023-07-21 23:55:03.000 202 21642.54 351.03 42683.33 88888.00 2023-07-21 23:55:04.000 202 21642.58 351.07 42683.34 88888.00 2023-07-21 23:55:05.000 202 21642.59 351.14 42683.35 47844.85 2023-07-21 23:55:06.000 202 21642.60 351.17 42683.34 88888.00 2023-07-21 23:55:07.000 202 21642.65 351.18 42683.34 88888.00 2023-07-21 23:55:08.000 202 21642.65 351.18 42683.31 88888.00 2023-07-21 23:55:09.000 202 21642.62 351.20 42683.28 88888.00 2023-07-21 23:55:10.000 202 21642.61 351.22 42683.30 47845.14 2023-07-21 23:55:11.000 202 21642.62 351.24 42683.32 88888.00 2023-07-21 23:55:12.000 202 21642.62 351.31 42683.34 88888.00 2023-07-21 23:55:13.000 202 21642.60 351.38 42683.36 88888.00 2023-07-21 23:55:14.000 202 21642.64 351.42 42683.38 88888.00 2023-07-21 23:55:15.000 202 21642.68 351.44 42683.39 47845.06 2023-07-21 23:55:16.000 202 21642.69 351.40 42683.37 88888.00 2023-07-21 23:55:17.000 202 21642.70 351.34 42683.35 88888.00 2023-07-21 23:55:18.000 202 21642.73 351.32 42683.35 88888.00 2023-07-21 23:55:19.000 202 21642.78 351.34 42683.37 88888.00 2023-07-21 23:55:20.000 202 21642.85 351.37 42683.38 47845.04 2023-07-21 23:55:21.000 202 21642.92 351.40 42683.40 88888.00 2023-07-21 23:55:22.000 202 21642.95 351.43 42683.42 88888.00 2023-07-21 23:55:23.000 202 21643.00 351.47 42683.43 88888.00 2023-07-21 23:55:24.000 202 21643.06 351.51 42683.44 88888.00 2023-07-21 23:55:25.000 202 21643.10 351.55 42683.44 47845.13 2023-07-21 23:55:26.000 202 21643.07 351.58 42683.43 88888.00 2023-07-21 23:55:27.000 202 21643.00 351.63 42683.40 88888.00 2023-07-21 23:55:28.000 202 21642.98 351.70 42683.41 88888.00 2023-07-21 23:55:29.000 202 21643.04 351.75 42683.44 88888.00 2023-07-21 23:55:30.000 202 21643.09 351.76 42683.46 99999.00 2023-07-21 23:55:31.000 202 21643.06 351.78 42683.46 99999.00 2023-07-21 23:55:32.000 202 21643.03 351.85 42683.47 99999.00 2023-07-21 23:55:33.000 202 21643.04 351.94 42683.47 99999.00 2023-07-21 23:55:34.000 202 21643.01 352.00 42683.44 99999.00 2023-07-21 23:55:35.000 202 21642.90 351.99 42683.41 47845.93 2023-07-21 23:55:36.000 202 21642.85 351.98 42683.46 88888.00 2023-07-21 23:55:37.000 202 21642.89 352.03 42683.56 88888.00 2023-07-21 23:55:38.000 202 21642.93 352.10 42683.61 88888.00 2023-07-21 23:55:39.000 202 21642.93 352.16 42683.60 88888.00 2023-07-21 23:55:40.000 202 21642.90 352.23 42683.57 47845.14 2023-07-21 23:55:41.000 202 21642.89 352.28 42683.54 88888.00 2023-07-21 23:55:42.000 202 21642.88 352.31 42683.52 88888.00 2023-07-21 23:55:43.000 202 21642.84 352.32 42683.52 88888.00 2023-07-21 23:55:44.000 202 21642.79 352.32 42683.56 88888.00 2023-07-21 23:55:45.000 202 21642.75 352.29 42683.61 47845.17 2023-07-21 23:55:46.000 202 21642.71 352.27 42683.63 88888.00 2023-07-21 23:55:47.000 202 21642.67 352.28 42683.63 88888.00 2023-07-21 23:55:48.000 202 21642.66 352.32 42683.66 88888.00 2023-07-21 23:55:49.000 202 21642.67 352.37 42683.68 88888.00 2023-07-21 23:55:50.000 202 21642.67 352.40 42683.65 99999.00 2023-07-21 23:55:51.000 202 21642.60 352.45 42683.61 99999.00 2023-07-21 23:55:52.000 202 21642.50 352.53 42683.62 99999.00 2023-07-21 23:55:53.000 202 21642.48 352.61 42683.69 99999.00 2023-07-21 23:55:54.000 202 21642.48 352.69 42683.77 99999.00 2023-07-21 23:55:55.000 202 21642.44 352.75 42683.80 99999.00 2023-07-21 23:55:56.000 202 21642.41 352.79 42683.79 99999.00 2023-07-21 23:55:57.000 202 21642.45 352.80 42683.75 99999.00 2023-07-21 23:55:58.000 202 21642.53 352.77 42683.73 99999.00 2023-07-21 23:55:59.000 202 21642.58 352.74 42683.73 99999.00 2023-07-21 23:56:00.000 202 21642.57 352.75 42683.74 47845.25 2023-07-21 23:56:01.000 202 21642.57 352.79 42683.78 88888.00 2023-07-21 23:56:02.000 202 21642.60 352.84 42683.83 88888.00 2023-07-21 23:56:03.000 202 21642.64 352.90 42683.87 88888.00 2023-07-21 23:56:04.000 202 21642.64 352.96 42683.91 88888.00 2023-07-21 23:56:05.000 202 21642.60 352.97 42683.93 47845.41 2023-07-21 23:56:06.000 202 21642.56 352.94 42683.93 88888.00 2023-07-21 23:56:07.000 202 21642.58 352.96 42683.94 88888.00 2023-07-21 23:56:08.000 202 21642.59 353.03 42683.97 88888.00 2023-07-21 23:56:09.000 202 21642.56 353.08 42684.00 88888.00 2023-07-21 23:56:10.000 202 21642.54 353.13 42684.00 47845.39 2023-07-21 23:56:11.000 202 21642.51 353.16 42684.01 88888.00 2023-07-21 23:56:12.000 202 21642.52 353.14 42684.06 88888.00 2023-07-21 23:56:13.000 202 21642.58 353.12 42684.06 88888.00 2023-07-21 23:56:14.000 202 21642.62 353.15 42684.02 88888.00 2023-07-21 23:56:15.000 202 21642.61 353.20 42684.00 99999.00 2023-07-21 23:56:16.000 202 21642.59 353.20 42684.03 99999.00 2023-07-21 23:56:17.000 202 21642.57 353.19 42684.07 99999.00 2023-07-21 23:56:18.000 202 21642.58 353.24 42684.11 99999.00 2023-07-21 23:56:19.000 202 21642.54 353.31 42684.12 99999.00 2023-07-21 23:56:20.000 202 21642.48 353.36 42684.13 47846.19 2023-07-21 23:56:21.000 202 21642.44 353.40 42684.12 88888.00 2023-07-21 23:56:22.000 202 21642.42 353.44 42684.10 88888.00 2023-07-21 23:56:23.000 202 21642.41 353.48 42684.11 88888.00 2023-07-21 23:56:24.000 202 21642.39 353.52 42684.14 88888.00 2023-07-21 23:56:25.000 202 21642.40 353.56 42684.17 47845.59 2023-07-21 23:56:26.000 202 21642.43 353.60 42684.20 88888.00 2023-07-21 23:56:27.000 202 21642.46 353.65 42684.21 88888.00 2023-07-21 23:56:28.000 202 21642.49 353.71 42684.18 88888.00 2023-07-21 23:56:29.000 202 21642.56 353.77 42684.13 88888.00 2023-07-21 23:56:30.000 202 21642.61 353.83 42684.13 47845.68 2023-07-21 23:56:31.000 202 21642.61 353.90 42684.18 88888.00 2023-07-21 23:56:32.000 202 21642.61 353.95 42684.21 88888.00 2023-07-21 23:56:33.000 202 21642.64 354.00 42684.21 88888.00 2023-07-21 23:56:34.000 202 21642.67 354.04 42684.23 88888.00 2023-07-21 23:56:35.000 202 21642.71 354.08 42684.26 47845.68 2023-07-21 23:56:36.000 202 21642.76 354.10 42684.26 88888.00 2023-07-21 23:56:37.000 202 21642.80 354.11 42684.27 88888.00 2023-07-21 23:56:38.000 202 21642.83 354.16 42684.30 88888.00 2023-07-21 23:56:39.000 202 21642.85 354.27 42684.31 88888.00 2023-07-21 23:56:40.000 202 21642.87 354.40 42684.31 47845.88 2023-07-21 23:56:41.000 202 21642.85 354.46 42684.29 88888.00 2023-07-21 23:56:42.000 202 21642.86 354.43 42684.26 88888.00 2023-07-21 23:56:43.000 202 21642.93 354.41 42684.28 88888.00 2023-07-21 23:56:44.000 202 21642.95 354.46 42684.35 88888.00 2023-07-21 23:56:45.000 202 21642.91 354.54 42684.40 47845.98 2023-07-21 23:56:46.000 202 21642.91 354.62 42684.40 88888.00 2023-07-21 23:56:47.000 202 21642.95 354.71 42684.36 88888.00 2023-07-21 23:56:48.000 202 21643.00 354.79 42684.34 88888.00 2023-07-21 23:56:49.000 202 21643.01 354.85 42684.36 88888.00 2023-07-21 23:56:50.000 202 21642.97 354.93 42684.39 47846.01 2023-07-21 23:56:51.000 202 21642.92 355.04 42684.45 88888.00 2023-07-21 23:56:52.000 202 21642.89 355.12 42684.48 88888.00 2023-07-21 23:56:53.000 202 21642.85 355.15 42684.46 88888.00 2023-07-21 23:56:54.000 202 21642.86 355.16 42684.50 88888.00 2023-07-21 23:56:55.000 202 21642.86 355.21 42684.59 47846.16 2023-07-21 23:56:56.000 202 21642.85 355.30 42684.64 88888.00 2023-07-21 23:56:57.000 202 21642.86 355.40 42684.64 88888.00 2023-07-21 23:56:58.000 202 21642.85 355.45 42684.64 88888.00 2023-07-21 23:56:59.000 202 21642.85 355.47 42684.66 88888.00 2023-07-21 23:57:00.000 202 21642.90 355.50 42684.67 99999.00 2023-07-21 23:57:01.000 202 21642.97 355.54 42684.66 99999.00 2023-07-21 23:57:02.000 202 21642.98 355.60 42684.67 99999.00 2023-07-21 23:57:03.000 202 21642.97 355.67 42684.70 99999.00 2023-07-21 23:57:04.000 202 21642.92 355.71 42684.73 99999.00 2023-07-21 23:57:05.000 202 21642.87 355.77 42684.75 47845.96 2023-07-21 23:57:06.000 202 21642.81 355.82 42684.74 88888.00 2023-07-21 23:57:07.000 202 21642.73 355.85 42684.72 88888.00 2023-07-21 23:57:08.000 202 21642.68 355.91 42684.71 88888.00 2023-07-21 23:57:09.000 202 21642.67 355.96 42684.73 88888.00 2023-07-21 23:57:10.000 202 21642.62 355.97 42684.75 47846.23 2023-07-21 23:57:11.000 202 21642.53 355.98 42684.76 88888.00 2023-07-21 23:57:12.000 202 21642.49 356.06 42684.75 88888.00 2023-07-21 23:57:13.000 202 21642.52 356.14 42684.77 88888.00 2023-07-21 23:57:14.000 202 21642.53 356.17 42684.82 88888.00 2023-07-21 23:57:15.000 202 21642.47 356.15 42684.85 47846.23 2023-07-21 23:57:16.000 202 21642.39 356.16 42684.86 88888.00 2023-07-21 23:57:17.000 202 21642.34 356.20 42684.87 88888.00 2023-07-21 23:57:18.000 202 21642.31 356.21 42684.88 88888.00 2023-07-21 23:57:19.000 202 21642.29 356.24 42684.88 88888.00 2023-07-21 23:57:20.000 202 21642.27 356.34 42684.88 47846.20 2023-07-21 23:57:21.000 202 21642.26 356.43 42684.90 88888.00 2023-07-21 23:57:22.000 202 21642.26 356.47 42684.98 88888.00 2023-07-21 23:57:23.000 202 21642.24 356.49 42685.02 88888.00 2023-07-21 23:57:24.000 202 21642.22 356.53 42684.99 88888.00 2023-07-21 23:57:25.000 202 21642.23 356.58 42684.99 47846.23 2023-07-21 23:57:26.000 202 21642.22 356.60 42685.03 88888.00 2023-07-21 23:57:27.000 202 21642.17 356.64 42685.07 88888.00 2023-07-21 23:57:28.000 202 21642.12 356.70 42685.12 88888.00 2023-07-21 23:57:29.000 202 21642.05 356.76 42685.11 88888.00 2023-07-21 23:57:30.000 202 21641.99 356.84 42685.06 47847.00 2023-07-21 23:57:31.000 202 21641.95 356.92 42685.09 88888.00 2023-07-21 23:57:32.000 202 21641.92 356.97 42685.18 88888.00 2023-07-21 23:57:33.000 202 21641.90 357.00 42685.22 88888.00 2023-07-21 23:57:34.000 202 21641.88 357.00 42685.17 88888.00 2023-07-21 23:57:35.000 202 21641.85 356.99 42685.11 47846.17 2023-07-21 23:57:36.000 202 21641.79 357.00 42685.11 88888.00 2023-07-21 23:57:37.000 202 21641.74 357.02 42685.14 88888.00 2023-07-21 23:57:38.000 202 21641.74 357.06 42685.18 88888.00 2023-07-21 23:57:39.000 202 21641.77 357.13 42685.22 88888.00 2023-07-21 23:57:40.000 202 21641.81 357.20 42685.30 47846.26 2023-07-21 23:57:41.000 202 21641.82 357.25 42685.36 88888.00 2023-07-21 23:57:42.000 202 21641.81 357.27 42685.39 88888.00 2023-07-21 23:57:43.000 202 21641.78 357.33 42685.39 88888.00 2023-07-21 23:57:44.000 202 21641.76 357.39 42685.38 88888.00 2023-07-21 23:57:45.000 202 21641.77 357.40 42685.41 47846.33 2023-07-21 23:57:46.000 202 21641.82 357.44 42685.48 88888.00 2023-07-21 23:57:47.000 202 21641.82 357.50 42685.52 88888.00 2023-07-21 23:57:48.000 202 21641.78 357.52 42685.49 88888.00 2023-07-21 23:57:49.000 202 21641.74 357.50 42685.41 88888.00 2023-07-21 23:57:50.000 202 21641.71 357.49 42685.35 99999.00 2023-07-21 23:57:51.000 202 21641.71 357.51 42685.39 99999.00 2023-07-21 23:57:52.000 202 21641.70 357.59 42685.46 99999.00 2023-07-21 23:57:53.000 202 21641.65 357.69 42685.50 99999.00 2023-07-21 23:57:54.000 202 21641.62 357.74 42685.48 99999.00 2023-07-21 23:57:55.000 202 21641.66 357.74 42685.45 47846.60 2023-07-21 23:57:56.000 202 21641.71 357.75 42685.46 88888.00 2023-07-21 23:57:57.000 202 21641.70 357.77 42685.48 88888.00 2023-07-21 23:57:58.000 202 21641.69 357.80 42685.47 88888.00 2023-07-21 23:57:59.000 202 21641.71 357.85 42685.47 88888.00 2023-07-21 23:58:00.000 202 21641.76 357.90 42685.49 47846.60 2023-07-21 23:58:01.000 202 21641.83 357.94 42685.48 88888.00 2023-07-21 23:58:02.000 202 21641.88 357.95 42685.45 88888.00 2023-07-21 23:58:03.000 202 21641.88 357.95 42685.45 88888.00 2023-07-21 23:58:04.000 202 21641.83 357.94 42685.47 88888.00 2023-07-21 23:58:05.000 202 21641.81 357.93 42685.48 47846.57 2023-07-21 23:58:06.000 202 21641.84 357.92 42685.50 88888.00 2023-07-21 23:58:07.000 202 21641.84 357.94 42685.52 88888.00 2023-07-21 23:58:08.000 202 21641.84 358.02 42685.49 88888.00 2023-07-21 23:58:09.000 202 21641.87 358.07 42685.45 88888.00 2023-07-21 23:58:10.000 202 21641.91 358.07 42685.46 99999.00 2023-07-21 23:58:11.000 202 21641.97 358.10 42685.48 99999.00 2023-07-21 23:58:12.000 202 21642.04 358.14 42685.50 99999.00 2023-07-21 23:58:13.000 202 21642.08 358.16 42685.52 99999.00 2023-07-21 23:58:14.000 202 21642.05 358.17 42685.52 99999.00 2023-07-21 23:58:15.000 202 21642.01 358.19 42685.49 47846.27 2023-07-21 23:58:16.000 202 21641.94 358.22 42685.49 88888.00 2023-07-21 23:58:17.000 202 21641.88 358.26 42685.54 88888.00 2023-07-21 23:58:18.000 202 21641.85 358.31 42685.56 88888.00 2023-07-21 23:58:19.000 202 21641.87 358.36 42685.53 88888.00 2023-07-21 23:58:20.000 202 21641.90 358.37 42685.54 47846.72 2023-07-21 23:58:21.000 202 21641.92 358.40 42685.59 88888.00 2023-07-21 23:58:22.000 202 21641.91 358.45 42685.66 88888.00 2023-07-21 23:58:23.000 202 21641.90 358.49 42685.72 88888.00 2023-07-21 23:58:24.000 202 21641.84 358.51 42685.71 88888.00 2023-07-21 23:58:25.000 202 21641.73 358.53 42685.63 47846.76 2023-07-21 23:58:26.000 202 21641.62 358.54 42685.60 88888.00 2023-07-21 23:58:27.000 202 21641.59 358.57 42685.65 88888.00 2023-07-21 23:58:28.000 202 21641.63 358.62 42685.68 88888.00 2023-07-21 23:58:29.000 202 21641.65 358.64 42685.66 88888.00 2023-07-21 23:58:30.000 202 21641.62 358.65 42685.64 47846.75 2023-07-21 23:58:31.000 202 21641.58 358.68 42685.66 88888.00 2023-07-21 23:58:32.000 202 21641.56 358.72 42685.69 88888.00 2023-07-21 23:58:33.000 202 21641.56 358.74 42685.71 88888.00 2023-07-21 23:58:34.000 202 21641.54 358.75 42685.75 88888.00 2023-07-21 23:58:35.000 202 21641.48 358.79 42685.76 47846.66 2023-07-21 23:58:36.000 202 21641.41 358.86 42685.76 88888.00 2023-07-21 23:58:37.000 202 21641.36 358.91 42685.79 88888.00 2023-07-21 23:58:38.000 202 21641.33 358.94 42685.79 88888.00 2023-07-21 23:58:39.000 202 21641.34 358.98 42685.79 88888.00 2023-07-21 23:58:40.000 202 21641.34 359.04 42685.84 47847.11 2023-07-21 23:58:41.000 202 21641.28 359.12 42685.91 88888.00 2023-07-21 23:58:42.000 202 21641.17 359.17 42685.93 88888.00 2023-07-21 23:58:43.000 202 21641.10 359.16 42685.89 88888.00 2023-07-21 23:58:44.000 202 21641.08 359.12 42685.85 88888.00 2023-07-21 23:58:45.000 202 21641.04 359.13 42685.85 47846.58 2023-07-21 23:58:46.000 202 21640.95 359.20 42685.89 88888.00 2023-07-21 23:58:47.000 202 21640.87 359.25 42685.94 88888.00 2023-07-21 23:58:48.000 202 21640.83 359.25 42685.95 88888.00 2023-07-21 23:58:49.000 202 21640.80 359.23 42685.94 88888.00 2023-07-21 23:58:50.000 202 21640.74 359.23 42685.91 47846.63 2023-07-21 23:58:51.000 202 21640.69 359.24 42685.89 88888.00 2023-07-21 23:58:52.000 202 21640.65 359.26 42685.90 88888.00 2023-07-21 23:58:53.000 202 21640.62 359.32 42685.93 88888.00 2023-07-21 23:58:54.000 202 21640.64 359.41 42685.98 88888.00 2023-07-21 23:58:55.000 202 21640.63 359.47 42686.05 99999.00 2023-07-21 23:58:56.000 202 21640.58 359.51 42686.11 99999.00 2023-07-21 23:58:57.000 202 21640.58 359.55 42686.10 99999.00 2023-07-21 23:58:58.000 202 21640.56 359.61 42686.08 99999.00 2023-07-21 23:58:59.000 202 21640.47 359.66 42686.11 99999.00 2023-07-21 23:59:00.000 202 21640.41 359.68 42686.14 47846.66 2023-07-21 23:59:01.000 202 21640.40 359.72 42686.13 88888.00 2023-07-21 23:59:02.000 202 21640.40 359.77 42686.14 88888.00 2023-07-21 23:59:03.000 202 21640.40 359.84 42686.21 88888.00 2023-07-21 23:59:04.000 202 21640.42 359.94 42686.30 88888.00 2023-07-21 23:59:05.000 202 21640.44 360.01 42686.34 47846.90 2023-07-21 23:59:06.000 202 21640.42 360.02 42686.29 88888.00 2023-07-21 23:59:07.000 202 21640.33 359.99 42686.21 88888.00 2023-07-21 23:59:08.000 202 21640.27 360.01 42686.23 88888.00 2023-07-21 23:59:09.000 202 21640.31 360.09 42686.33 88888.00 2023-07-21 23:59:10.000 202 21640.35 360.14 42686.41 47846.64 2023-07-21 23:59:11.000 202 21640.31 360.19 42686.41 88888.00 2023-07-21 23:59:12.000 202 21640.23 360.27 42686.41 88888.00 2023-07-21 23:59:13.000 202 21640.18 360.36 42686.40 88888.00 2023-07-21 23:59:14.000 202 21640.17 360.39 42686.39 88888.00 2023-07-21 23:59:15.000 202 21640.19 360.42 42686.39 47846.62 2023-07-21 23:59:16.000 202 21640.17 360.44 42686.40 88888.00 2023-07-21 23:59:17.000 202 21640.13 360.45 42686.39 88888.00 2023-07-21 23:59:18.000 202 21640.12 360.46 42686.39 88888.00 2023-07-21 23:59:19.000 202 21640.12 360.49 42686.41 88888.00 2023-07-21 23:59:20.000 202 21640.08 360.52 42686.39 47846.70 2023-07-21 23:59:21.000 202 21640.03 360.55 42686.36 88888.00 2023-07-21 23:59:22.000 202 21640.00 360.58 42686.36 88888.00 2023-07-21 23:59:23.000 202 21639.95 360.59 42686.36 88888.00 2023-07-21 23:59:24.000 202 21639.89 360.61 42686.35 88888.00 2023-07-21 23:59:25.000 202 21639.83 360.64 42686.36 47846.68 2023-07-21 23:59:26.000 202 21639.82 360.66 42686.37 88888.00 2023-07-21 23:59:27.000 202 21639.82 360.67 42686.38 88888.00 2023-07-21 23:59:28.000 202 21639.80 360.67 42686.42 88888.00 2023-07-21 23:59:29.000 202 21639.77 360.70 42686.48 88888.00 2023-07-21 23:59:30.000 202 21639.79 360.79 42686.54 47846.72 2023-07-21 23:59:31.000 202 21639.85 360.84 42686.54 88888.00 2023-07-21 23:59:32.000 202 21639.88 360.86 42686.52 88888.00 2023-07-21 23:59:33.000 202 21639.82 360.87 42686.52 88888.00 2023-07-21 23:59:34.000 202 21639.76 360.88 42686.56 88888.00 2023-07-21 23:59:35.000 202 21639.75 360.89 42686.59 47846.77 2023-07-21 23:59:36.000 202 21639.76 360.92 42686.60 88888.00 2023-07-21 23:59:37.000 202 21639.77 360.96 42686.59 88888.00 2023-07-21 23:59:38.000 202 21639.82 361.00 42686.58 88888.00 2023-07-21 23:59:39.000 202 21639.87 361.03 42686.57 88888.00 2023-07-21 23:59:40.000 202 21639.89 361.03 42686.54 47846.86 2023-07-21 23:59:41.000 202 21639.89 361.04 42686.57 88888.00 2023-07-21 23:59:42.000 202 21639.91 361.08 42686.66 88888.00 2023-07-21 23:59:43.000 202 21639.93 361.12 42686.74 88888.00 2023-07-21 23:59:44.000 202 21639.95 361.18 42686.77 88888.00 2023-07-21 23:59:45.000 202 21639.92 361.22 42686.76 47846.94 2023-07-21 23:59:46.000 202 21639.88 361.23 42686.74 88888.00 2023-07-21 23:59:47.000 202 21639.88 361.25 42686.76 88888.00 2023-07-21 23:59:48.000 202 21639.86 361.27 42686.78 88888.00 2023-07-21 23:59:49.000 202 21639.82 361.29 42686.79 88888.00 2023-07-21 23:59:50.000 202 21639.77 361.34 42686.79 47846.88 2023-07-21 23:59:51.000 202 21639.76 361.36 42686.79 88888.00 2023-07-21 23:59:52.000 202 21639.77 361.35 42686.82 88888.00 2023-07-21 23:59:53.000 202 21639.80 361.35 42686.83 88888.00 2023-07-21 23:59:54.000 202 21639.81 361.39 42686.86 88888.00 2023-07-21 23:59:55.000 202 21639.79 361.47 42686.89 47846.77 2023-07-21 23:59:56.000 202 21639.72 361.49 42686.90 88888.00 2023-07-21 23:59:57.000 202 21639.67 361.46 42686.86 88888.00 2023-07-21 23:59:58.000 202 21639.72 361.45 42686.85 88888.00 2023-07-21 23:59:59.000 202 21639.78 361.48 42686.88 88888.00